History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.015 0 +0
2020-02-10 2020-02-06 0.015 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.018 0 +0
2020-01-30 2020-01-24 0.019 0 +0
2020-01-29 2020-01-22 0.020 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.022 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.022 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.026 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.025 0 +0
2019-12-17 2019-12-13 0.025 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.023 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.023 0 +0
2019-12-06 2019-12-04 0.023 0 +0
2019-12-05 2019-12-03 0.023 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.023 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.023 0 +0
2019-11-22 2019-11-20 0.022 0 +0
2019-11-21 2019-11-19 0.022 0 +0
2019-11-20 2019-11-18 0.023 0 +0
2019-11-19 2019-11-15 0.022 0 +0
2019-11-18 2019-11-14 0.023 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.026 0 +0
2019-11-11 2019-11-07 0.026 0 +0
2019-11-08 2019-11-06 0.026 0 +0
2019-11-07 2019-11-05 0.027 0 +0
2019-11-06 2019-11-04 0.027 0 +0
2019-11-05 2019-11-01 0.027 0 +0
2019-11-04 2019-10-31 0.029 0 +0
2019-11-01 2019-10-30 0.028 0 +0
2019-10-31 2019-10-29 0.028 0 +0
2019-10-30 2019-10-28 0.028 0 +0
2019-10-29 2019-10-25 0.027 0 +0
2019-10-28 2019-10-24 0.028 0 +0
2019-10-25 2019-10-23 0.028 0 +0
2019-10-24 2019-10-22 0.028 0 +0
2019-10-23 2019-10-21 0.028 0 +0
2019-10-22 2019-10-18 0.028 0 +0
2019-10-21 2019-10-17 0.028 0 +0
2019-10-18 2019-10-16 0.028 0 +0
2019-10-17 2019-10-15 0.028 0 +0
2019-10-16 2019-10-14 0.029 0 +0
2019-10-15 2019-10-11 0.028 0 +0
2019-10-14 2019-10-10 0.026 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.023 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.022 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.020 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.020 0 +0
2019-09-26 2019-09-24 0.020 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.022 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.022 0 +0
2019-09-19 2019-09-17 0.022 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.023 0 +0
2019-09-16 2019-09-12 0.020 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.023 0 +0
2019-09-09 2019-09-05 0.023 0 +0
2019-09-06 2019-09-04 0.023 0 +0
2019-09-05 2019-09-03 0.023 0 +0
2019-09-04 2019-09-02 0.023 0 +0
2019-09-03 2019-08-30 0.023 0 +0
2019-09-02 2019-08-29 0.023 0 +0
2019-08-30 2019-08-28 0.023 0 +0
2019-08-29 2019-08-27 0.023 0 +0
2019-08-28 2019-08-26 0.023 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.025 0 +0
2019-08-23 2019-08-21 0.025 0 +0
2019-08-22 2019-08-20 0.025 0 +0
2019-08-21 2019-08-19 0.025 0 +0
2019-08-20 2019-08-16 0.025 0 +0
2019-08-19 2019-08-15 0.025 0 +0
2019-08-16 2019-08-14 0.027 0 +0
2019-08-15 2019-08-13 0.026 0 +0
2019-08-14 2019-08-12 0.027 0 +0
2019-08-13 2019-08-09 0.028 0 +0
2019-08-12 2019-08-08 0.028 0 +0
2019-08-09 2019-08-07 0.027 0 +0
2019-08-08 2019-08-06 0.026 0 +0
2019-08-07 2019-08-05 0.027 0 +0
2019-08-06 2019-08-02 0.031 0 +0
2019-08-05 2019-08-01 0.033 0 +0
2019-08-02 2019-07-31 0.033 0 +0
2019-08-01 2019-07-30 0.034 0 +0
2019-07-31 2019-07-29 0.035 0 +0
2019-07-30 2019-07-26 0.028 0 +0
2019-07-29 2019-07-25 0.028 0 +0
2019-07-26 2019-07-24 0.028 0 +0
2019-07-25 2019-07-23 0.028 0 +0
2019-07-24 2019-07-22 0.028 0 +0
2019-07-23 2019-07-19 0.029 0 +0
2019-07-22 2019-07-18 0.028 0 +0
2019-07-19 2019-07-17 0.029 0 +0
2019-07-18 2019-07-16 0.029 0 +0
2019-07-17 2019-07-15 0.028 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.031 0 +0
2019-07-11 2019-07-09 0.030 0 +0
2019-07-10 2019-07-08 0.030 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.031 0 +0
2019-07-05 2019-07-03 0.031 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.033 0 +0
2019-07-02 2019-06-27 0.035 0 +0
2019-06-28 2019-06-26 0.035 0 +0
2019-06-27 2019-06-25 0.038 0 +0
2019-06-26 2019-06-24 0.038 0 +0
2019-06-25 2019-06-21 0.037 0 +0
2019-06-24 2019-06-20 0.038 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.040 0 +0
2019-06-18 2019-06-14 0.035 0 +0
2019-06-17 2019-06-13 0.035 0 +0
2019-06-14 2019-06-12 0.036 0 +0
2019-06-13 2019-06-11 0.037 0 +0
2019-06-12 2019-06-10 0.035 0 +0
2019-06-11 2019-06-06 0.034 0 +0
2019-06-10 2019-06-05 0.034 0 +0
2019-06-06 2019-06-04 0.035 0 +0
2019-06-05 2019-06-03 0.034 0 +0
2019-06-04 2019-05-31 0.033 0 +0
2019-06-03 2019-05-30 0.033 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.030 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.039 0 +0
2019-05-24 2019-05-22 0.040 0 +0
2019-05-23 2019-05-21 0.039 0 +0
2019-05-22 2019-05-20 0.040 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.039 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.043 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.038 0 +0
2019-05-07 2019-05-03 0.036 0 +0
2019-05-06 2019-05-02 0.036 0 +0
2019-05-03 2019-04-30 0.038 0 +0
2019-05-02 2019-04-29 0.040 0 +0
2019-04-30 2019-04-26 0.041 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.042 0 +0
2019-04-25 2019-04-23 0.042 0 +0
2019-04-24 2019-04-18 0.043 0 +0
2019-04-23 2019-04-17 0.041 0 +0
2019-04-18 2019-04-16 0.038 0 +0
2019-04-17 2019-04-15 0.040 0 +0
2019-04-16 2019-04-12 0.037 0 +0
2019-04-15 2019-04-11 0.037 0 +0
2019-04-12 2019-04-10 0.038 0 +0
2019-04-11 2019-04-09 0.038 0 +0
2019-04-10 2019-04-08 0.040 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.041 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.045 0 +0
2019-04-02 2019-03-29 0.046 0 +0
2019-04-01 2019-03-28 0.047 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.048 0 +0
2019-03-27 2019-03-25 0.049 0 +0
2019-03-26 2019-03-22 0.050 0 +0
2019-03-25 2019-03-21 0.048 0 +0
2019-03-22 2019-03-20 0.049 0 +0
2019-03-21 2019-03-19 0.051 0 +0
2019-03-20 2019-03-18 0.051 0 +0
2019-03-19 2019-03-15 0.051 0 +0
2019-03-18 2019-03-14 0.050 0 +0
2019-03-15 2019-03-13 0.053 0 +0
2019-03-14 2019-03-12 0.052 0 +0
2019-03-13 2019-03-11 0.052 0 +0
2019-03-12 2019-03-08 0.054 0 +0
2019-03-11 2019-03-07 0.056 0 +0
2019-03-08 2019-03-06 0.057 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.058 0 +0
2019-03-05 2019-03-01 0.060 0 +0
2019-03-04 2019-02-28 0.065 0 +0
2019-03-01 2019-02-27 0.065 0 +0
2019-02-28 2019-02-26 0.065 0 +0
2019-02-27 2019-02-25 0.066 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.066 0 +0
2019-02-20 2019-02-18 0.071 0 +0
2019-02-19 2019-02-15 0.058 0 +0
2019-02-18 2019-02-14 0.061 0 +0
2019-02-15 2019-02-13 0.061 0 +0
2019-02-14 2019-02-12 0.062 0 +0
2019-02-13 2019-02-11 0.061 0 +0
2019-02-12 2019-02-08 0.059 0 +0
2019-02-11 2019-02-04 0.057 0 +0
2019-02-08 2019-01-31 0.061 0 +0
2019-02-01 2019-01-30 0.066 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.066 0 +0
2019-01-29 2019-01-25 0.065 0 +0
2019-01-28 2019-01-24 0.066 0 +0
2019-01-25 2019-01-23 0.064 0 +0
2019-01-24 2019-01-22 0.063 0 +0
2019-01-23 2019-01-21 0.070 0 +0
2019-01-22 2019-01-18 0.072 0 +0
2019-01-21 2019-01-17 0.075 0 +0
2019-01-18 2019-01-16 0.073 0 +0
2019-01-17 2019-01-15 0.081 0 +0
2019-01-16 2019-01-14 0.080 0 +0
2019-01-15 2019-01-11 0.084 0 +0
2019-01-14 2019-01-10 0.086 0 -200,000
2019-01-11 2019-01-09 0.116 200,000 +200,000 0.00% 23,200
2019-01-04 2019-01-02 0.124 0 -200,000
2018-12-17 2018-12-13 0.091 200,000 -100,000 0.00% 18,200
2018-12-06 2018-12-04 0.091 300,000 +100,000 0.00% 27,300
2018-11-28 2018-11-26 0.075 200,000 +200,000 0.00% 15,000
2018-11-27 2018-11-23 0.075 0 -1,660,000
2018-11-26 2018-11-22 0.081 1,660,000 +100,000 0.01% 134,460
2018-11-23 2018-11-21 0.076 1,560,000 -640,000 0.01% 118,560
2018-11-22 2018-11-20 0.063 2,200,000 +2,000,000 0.02% 138,600
2018-11-19 2018-11-15 0.058 200,000 +200,000 0.00% 11,600
2018-03-02 2018-02-28 0.173 0 -488,000
2017-01-18 2017-01-16 0.195 488,000 -1,000,000 0.00% 95,160
2016-12-09 2016-12-07 0.201 1,488,000 +400,000 0.01% 299,088
2016-12-08 2016-12-06 0.208 1,088,000 +100,000 0.01% 226,304
2016-12-06 2016-12-02 0.210 988,000 +500,000 0.01% 207,480
2016-11-23 2016-11-21 0.220 488,000 -760,000 0.00% 107,360
2016-11-22 2016-11-18 0.225 1,248,000 +760,000 0.01% 280,800
2016-11-15 2016-11-11 0.217 488,000 -20,000 0.00% 105,896
2016-11-08 2016-11-04 0.227 508,000 +20,000 0.00% 115,316
2016-10-26 2016-10-24 0.172 488,000 -500,000 0.01% 83,936
2016-10-25 2016-10-20 0.176 988,000 +500,000 0.02% 173,888
2016-10-20 2016-10-18 0.183 488,000 -300,000 0.01% 89,304
2016-10-19 2016-10-17 0.187 788,000 -360,000 0.02% 147,356
2016-10-18 2016-10-14 0.169 1,148,000 +660,000 0.03% 194,012
2016-10-17 2016-10-13 0.145 488,000 -180,000 0.01% 70,760
2016-10-13 2016-10-11 0.142 668,000 -300,000 0.02% 94,856
2016-10-11 2016-10-06 0.139 968,000 +300,000 0.02% 134,552
2016-09-13 2016-09-09 0.132 668,000 +180,000 0.02% 88,176
2016-07-21 2016-07-19 0.147 488,000 -20,000 0.01% 71,736
2015-12-29 2015-12-24 0.190 508,000 +20,000 0.01% 96,520
2015-12-28 2015-12-22 0.194 488,000 -440,000 0.01% 94,672
2015-12-21 2015-12-17 0.192 928,000 +400,000 0.03% 178,176
2015-12-18 2015-12-16 0.185 528,000 -1,160,000 0.01% 97,680
2015-12-17 2015-12-15 0.179 1,688,000 +60,000 0.05% 302,152
2015-12-10 2015-12-08 0.196 1,628,000 +340,000 0.05% 319,088
2015-12-09 2015-12-07 0.199 1,288,000 +420,000 0.04% 256,312
2015-12-08 2015-12-04 0.199 868,000 +60,000 0.02% 172,732
2015-12-03 2015-12-01 0.216 808,000 +320,000 0.02% 174,528
2015-11-26 2015-11-24 0.224 488,000 -20,000 0.01% 109,312
2015-11-25 2015-11-23 0.224 508,000 +20,000 0.01% 113,792
2015-11-09 2015-11-05 0.220 488,000 -100,000 0.01% 107,360
2015-11-04 2015-11-02 0.218 588,000 +100,000 0.02% 128,184
2015-10-28 2015-10-26 23.100 488,000 -100,000 0.01% 11,272,800
2015-10-27 2015-10-23 21.300 588,000 +582,120 0.02% 12,524,400
2015-10-26 2015-10-22 22.000 5,880 +1,000 0.02% 129,360
2015-10-23 2015-10-20 23.200 4,880 -1,000 0.01% 113,216
2015-10-19 2015-10-15 22.000 5,880 +1,000 0.02% 129,360
2015-10-14 2015-10-12 22.100 4,880 -1,000 0.01% 107,848
2015-10-12 2015-10-08 22.500 5,880 -1,000 0.02% 132,300
2015-10-05 2015-09-30 22.800 6,880 -10,000 0.02% 156,864
2015-10-02 2015-09-29 23.000 16,880 -94,000 0.05% 388,240
2015-09-30 2015-09-25 22.300 110,880 +20,000 0.31% 2,472,624
2015-09-17 2015-09-15 19.000 90,880 +55,000 0.25% 1,726,720
2015-09-16 2015-09-14 20.600 35,880 +15,000 0.10% 739,128
2015-09-15 2015-09-11 22.800 20,880 +1,000 0.06% 476,064
2015-09-14 2015-09-10 23.300 19,880 -5,000 0.06% 463,204
2015-09-11 2015-09-09 23.900 24,880 -21,000 0.07% 594,632
2015-09-10 2015-09-08 22.500 45,880 -10,000 0.13% 1,032,300
2015-09-09 2015-09-07 19.800 55,880 -6,000 0.16% 1,106,424
2015-09-08 2015-09-04 19.000 61,880 +6,000 0.17% 1,175,720
2015-08-26 2015-08-24 19.000 55,880 +20,000 0.16% 1,061,720
2015-08-25 2015-08-21 23.600 35,880 +6,000 0.10% 846,768
2015-08-21 2015-08-19 25.400 29,880 +5,000 0.08% 758,952
2015-08-20 2015-08-18 25.900 24,880 +5,000 0.07% 644,392
2015-08-19 2015-08-17 27.000 19,880 +15,000 0.06% 536,760
2015-08-17 2015-08-13 27.500 4,880 -11,000 0.01% 134,200
2015-08-13 2015-08-11 28.800 15,880 -22,000 0.04% 457,344
2015-08-12 2015-08-10 27.300 37,880 -27,000 0.11% 1,034,124
2015-08-06 2015-08-04 21.300 64,880 -4,000 0.22% 1,381,944
2015-08-05 2015-08-03 19.100 68,880 +34,000 0.23% 1,315,608
2015-05-29 2015-05-27 23.400 34,880 -5,000 0.12% 816,192
2015-05-21 2015-05-19 16.400 39,880 -2,000 0.13% 654,032
2015-05-14 2015-05-12 16.300 41,880 -19,000 0.17% 682,644
2015-05-13 2015-05-11 15.500 60,880 -1,000 0.24% 943,640
2015-05-12 2015-05-08 15.800 61,880 -23,000 0.25% 977,704
2015-05-06 2015-05-04 15.500 84,880 +18,000 0.34% 1,315,640
2015-05-05 2015-04-30 14.300 66,880 -1,000 0.27% 956,384
2015-04-30 2015-04-28 14.100 67,880 -22,000 0.27% 957,108
2015-04-29 2015-04-27 14.500 89,880 -29,000 0.36% 1,303,260
2015-04-27 2015-04-23 13.600 118,880 +52,000 0.48% 1,616,768
2015-04-21 2015-04-17 12.800 66,880 -10,000 0.27% 856,064
2015-04-15 2015-04-13 10.100 76,880 -3,000 0.31% 776,488
2015-04-08 2015-04-01 10.000 79,880 -6,000 0.32% 798,800
2015-04-02 2015-03-31 9.900 85,880 -37,000 0.34% 850,212
2015-03-27 2015-03-25 9.400 122,880 -13,000 0.49% 1,155,072
2015-03-19 2015-03-17 9.800 135,880 -13,000 0.55% 1,331,624
2015-03-13 2015-03-11 9.800 148,880 +3,000 0.60% 1,459,024
2015-03-05 2015-03-03 10.300 145,880 +35,000 0.59% 1,502,564
2015-03-04 2015-03-02 10.500 110,880 +1,000 0.44% 1,164,240
2015-03-03 2015-02-27 10.500 109,880 +7,000 0.44% 1,153,740
2015-03-02 2015-02-26 10.500 102,880 +3,000 0.41% 1,080,240
2015-02-25 2015-02-23 10.700 99,880 +2,000 0.40% 1,068,716
2015-02-24 2015-02-18 10.900 97,880 -2,000 0.39% 1,066,892
2015-02-23 2015-02-16 9.800 99,880 -26,000 0.40% 978,824
2015-02-17 2015-02-13 10.600 125,880 +8,000 0.50% 1,334,328
2015-02-16 2015-02-12 9.400 117,880 +10,000 0.47% 1,108,072
2015-02-09 2015-02-05 9.700 107,880 +25,000 0.43% 1,046,436
2015-02-06 2015-02-04 9.800 82,880 +16,000 0.33% 812,224
2015-02-04 2015-02-02 9.400 66,880 -1,000 0.27% 628,672
2015-02-03 2015-01-30 8.800 67,880 +3,000 0.27% 597,344
2015-01-28 2015-01-26 8.200 64,880 +2,000 0.26% 532,016
2014-09-29 2014-09-25 9.500 62,880 -7,000 0.25% 597,360
2014-09-26 2014-09-24 9.500 69,880 -13,040 0.28% 663,860
2014-08-27 2014-08-25 9.600 82,920 -20,000 0.33% 796,032
2014-08-25 2014-08-21 9.800 102,920 -16,000 0.41% 1,008,616
2014-08-22 2014-08-20 9.600 118,920 -13,000 0.48% 1,141,632
2014-06-18 2014-06-16 7.700 131,920 -600 0.53% 1,015,784
2014-06-16 2014-06-12 6.600 132,520 -2,000 0.53% 874,632
2014-06-11 2014-06-09 6.500 134,520 -1,000 0.54% 874,380
2014-06-10 2014-06-06 6.500 135,520 -2,000 0.54% 880,880
2014-06-05 2014-06-03 6.200 137,520 -550,080 0.55% 852,624
2014-05-21 2014-05-19 0.184 687,600 +550,080 2.76% 126,518
2014-05-20 2014-05-16 0.186 137,520 -3,300,480 0.55% 25,579
2014-05-02 2014-04-29 0.194 3,438,000 +115,000 0.55% 666,972
2014-04-28 2014-04-24 0.210 3,323,000 +285,000 0.53% 697,830
2014-04-23 2014-04-17 0.210 3,038,000 -250,000 0.49% 637,980
2014-04-17 2014-04-15 0.216 3,288,000 +265,000 0.53% 710,208
2014-04-16 2014-04-14 0.230 3,023,000 +75,000 0.49% 695,290
2014-04-01 2014-03-28 0.250 2,948,000 +245,000 0.47% 737,000
2014-03-31 2014-03-27 0.268 2,703,000 +265,000 0.43% 724,404
2014-03-25 2014-03-21 0.314 2,438,000 +10,000 0.39% 765,532
2014-03-18 2014-03-14 0.322 2,428,000 +20,000 0.39% 781,816
2014-03-14 2014-03-12 0.326 2,408,000 +10,000 0.39% 785,008
2014-01-28 2014-01-24 0.330 2,398,000 -50,000 0.38% 791,340
2013-12-20 2013-12-18 0.330 2,448,000 -45,000 0.39% 807,840
2013-12-10 2013-12-06 0.388 2,493,000 +70,000 0.40% 967,284
2013-12-05 2013-12-03 0.410 2,423,000 +5,000 0.39% 993,430
2013-11-28 2013-11-26 0.410 2,418,000 -10,000 0.39% 991,380
2013-11-15 2013-11-13 0.484 2,428,000 +10,000 0.39% 1,175,152
2013-11-13 2013-11-11 0.520 2,418,000 +20,000 0.39% 1,257,360
2013-10-07 2013-10-03 0.540 2,398,000 -200,000 0.38% 1,294,920
2013-08-02 2013-07-31 0.590 2,598,000 -360,000 0.42% 1,532,820
2013-08-01 2013-07-30 0.550 2,958,000 -100,000 0.47% 1,626,900
2013-07-31 2013-07-29 0.580 3,058,000 -365,000 0.49% 1,773,640
2013-07-29 2013-07-25 0.580 3,423,000 -165,000 0.55% 1,985,340
2013-07-26 2013-07-24 0.560 3,588,000 -50,000 0.58% 2,009,280
2013-07-24 2013-07-22 0.540 3,638,000 -75,000 0.58% 1,964,520
2013-07-23 2013-07-19 0.520 3,713,000 -50,000 0.60% 1,930,760
2013-07-17 2013-07-15 0.540 3,763,000 -50,000 0.60% 2,032,020
2013-07-16 2013-07-12 0.530 3,813,000 -50,000 0.61% 2,020,890
2013-07-12 2013-07-10 0.530 3,863,000 -50,000 0.62% 2,047,390
2013-07-11 2013-07-09 0.510 3,913,000 +100,000 0.63% 1,995,630
2013-07-10 2013-07-08 0.540 3,813,000 +75,000 0.61% 2,059,020
2013-07-09 2013-07-05 0.570 3,738,000 -35,000 0.60% 2,130,660
2013-07-05 2013-07-03 0.520 3,773,000 -50,000 0.61% 1,961,960
2013-07-04 2013-07-02 0.498 3,823,000 +100,000 0.61% 1,903,854
2013-07-03 2013-06-28 0.500 3,723,000 +200,000 0.60% 1,861,500
2013-06-25 2013-06-21 0.498 3,523,000 +65,000 0.57% 1,754,454
2013-06-24 2013-06-20 0.530 3,458,000 +285,000 0.55% 1,832,740
2013-06-21 2013-06-19 0.630 3,173,000 +50,000 0.51% 1,998,990
2013-06-20 2013-06-18 0.660 3,123,000 -50,000 0.50% 2,061,180
2013-06-18 2013-06-14 0.660 3,173,000 -50,000 0.51% 2,094,180
2013-06-17 2013-06-13 0.680 3,223,000 +150,000 0.52% 2,191,640
2013-06-13 2013-06-10 0.740 3,073,000 -150,000 0.49% 2,274,020
2013-06-11 2013-06-07 0.640 3,223,000 +48,000 0.52% 2,062,720
2013-06-10 2013-06-06 0.680 3,175,000 +100,000 0.51% 2,159,000
2013-06-03 2013-05-30 0.650 3,075,000 -250,000 0.49% 1,998,750
2013-05-31 2013-05-29 0.660 3,325,000 -65,000 0.53% 2,194,500
2013-05-30 2013-05-28 0.660 3,390,000 -140,000 0.54% 2,237,400
2013-05-29 2013-05-27 0.640 3,530,000 -265,000 0.57% 2,259,200
2013-05-27 2013-05-23 0.590 3,795,000 -200,000 0.61% 2,239,050
2013-05-24 2013-05-22 0.620 3,995,000 +15,000 0.64% 2,476,900
2013-05-22 2013-05-20 0.650 3,980,000 +100,000 0.64% 2,587,000
2013-05-21 2013-05-16 0.640 3,880,000 -5,000 0.62% 2,483,200
2013-05-13 2013-05-09 0.550 3,885,000 -30,000 0.62% 2,136,750
2013-05-10 2013-05-08 0.530 3,915,000 -5,000 0.63% 2,074,950
2013-05-09 2013-05-07 0.550 3,920,000 +30,000 0.63% 2,156,000
2013-05-02 2013-04-29 0.590 3,890,000 -10,000 0.62% 2,295,100
2013-04-30 2013-04-26 0.570 3,900,000 +10,000 0.63% 2,223,000
2013-04-29 2013-04-25 0.590 3,890,000 +130,000 0.62% 2,295,100
2013-04-26 2013-04-24 0.520 3,760,000 -70,000 0.60% 1,955,200
2013-04-25 2013-04-23 0.500 3,830,000 +380,000 0.61% 1,915,000
2013-04-11 2013-04-09 0.340 3,450,000 +100,000 0.55% 1,173,000
2013-04-10 2013-04-08 0.300 3,350,000 +50,000 0.54% 1,005,000
2013-04-03 2013-03-28 0.392 3,300,000 +50,000 0.53% 1,293,600
2013-02-26 2013-02-22 0.560 3,250,000 -150,000 0.52% 1,820,000
2013-02-08 2013-02-06 0.600 3,400,000 -280,000 0.55% 2,040,000
2013-02-07 2013-02-05 0.580 3,680,000 -245,000 0.59% 2,134,400
2013-02-06 2013-02-04 0.640 3,925,000 +175,000 0.63% 2,512,000
2013-02-05 2013-02-01 0.650 3,750,000 -410,000 0.60% 2,437,500
2013-02-01 2013-01-30 0.610 4,160,000 -170,000 0.67% 2,537,600
2013-01-31 2013-01-29 0.650 4,330,000 -370,000 0.69% 2,814,500
2013-01-30 2013-01-28 0.540 4,700,000 +85,000 0.76% 2,538,000
2013-01-29 2013-01-25 0.530 4,615,000 -35,000 0.74% 2,445,950
2013-01-28 2013-01-24 0.520 4,650,000 -180,000 0.75% 2,418,000
2013-01-25 2013-01-23 0.520 4,830,000 +615,000 0.78% 2,511,600
2013-01-24 2013-01-22 0.510 4,215,000 -355,000 0.68% 2,149,650
2013-01-23 2013-01-21 0.500 4,570,000 -1,230,000 0.74% 2,285,000
2013-01-22 2013-01-18 0.492 5,800,000 -550,000 0.94% 2,853,600
2013-01-21 2013-01-17 0.496 6,350,000 -105,000 1.02% 3,149,600
2013-01-18 2013-01-16 0.482 6,455,000 -125,000 1.04% 3,111,310
2013-01-17 2013-01-15 0.500 6,580,000 -75,000 1.06% 3,290,000
2013-01-16 2013-01-14 0.550 6,655,000 +410,000 1.07% 3,660,250
2013-01-14 2013-01-10 0.510 6,245,000 +350,000 1.01% 3,184,950
2013-01-11 2013-01-09 0.500 5,895,000 +4,295,000 0.95% 2,947,500
2013-01-10 2013-01-08 0.470 1,600,000 +926,000 0.26% 752,000
2013-01-09 2013-01-07 0.462 674,000 -1,100,000 0.11% 311,388
2013-01-08 2013-01-04 0.510 1,774,000 +475,000 0.29% 904,740
2013-01-07 2013-01-03 0.530 1,299,000 +365,000 0.21% 688,470
2013-01-04 2013-01-02 0.600 934,000 +261,000 0.15% 560,400
2013-01-03 2012-12-31 0.550 673,000 -10,000 0.11% 370,150
2012-09-26 2012-09-24 0.190 683,000 -115,000 0.11% 129,770
2012-09-21 2012-09-19 0.192 798,000 +115,000 0.13% 153,216
2012-07-17 2012-07-13 0.210 683,000 +471,000 0.11% 143,430
2011-10-04 2011-09-30 0.250 212,000 -90,000 0.04% 53,000
2011-09-27 2011-09-23 0.238 302,000 +90,000 0.05% 71,876
2011-09-23 2011-09-21 0.328 212,000 -70,000 0.04% 69,536
2011-08-29 2011-08-25 0.372 282,000 +70,000 0.05% 104,904
2011-08-18 2011-08-16 0.540 212,000 -35,000 0.04% 114,480
2011-08-15 2011-08-11 0.446 247,000 -25,000 0.04% 110,162
2011-07-14 2011-07-12 0.630 272,000 +136,000 0.04% 171,360
2011-06-29 2011-06-27 2.680 136,000 -136,000 0.02% 364,480
2011-06-28 2011-06-24 2.480 272,000 +204,000 0.04% 674,560
2011-06-27 2011-06-23 2.560 68,000 +7,500 0.04% 174,080
2011-06-24 2011-06-22 2.520 60,500 +7,500 0.04% 152,460
2011-06-08 2011-06-03 2.640 53,000 +2,500 0.04% 139,920
2011-05-30 2011-05-26 2.840 50,500 -5,000 0.03% 143,420
2011-05-20 2011-05-18 2.600 55,500 +5,000 0.04% 144,300
2011-01-24 2011-01-20 3.160 50,500 -25,000 0.03% 159,580
2011-01-21 2011-01-19 3.200 75,500 -5,000 0.05% 241,600
2011-01-20 2011-01-18 3.240 80,500 -220,500 0.05% 260,820
2011-01-17 2011-01-13 3.320 301,000 -5,000 0.20% 999,320
2011-01-14 2011-01-12 3.200 306,000 +5,000 0.20% 979,200
2011-01-13 2011-01-11 3.400 301,000 -47,500 0.20% 1,023,400
2011-01-11 2011-01-07 3.440 348,500 -100,000 0.23% 1,198,840
2011-01-10 2011-01-06 3.440 448,500 -30,000 0.30% 1,542,840
2011-01-06 2011-01-04 3.440 478,500 -12,500 0.32% 1,646,040
2011-01-05 2011-01-03 3.480 491,000 -27,500 0.32% 1,708,680
2011-01-04 2010-12-31 3.600 518,500 -232,500 0.34% 1,866,600
2010-12-30 2010-12-28 3.480 751,000 -125,000 0.50% 2,613,480
2010-12-29 2010-12-24 3.520 876,000 -35,000 0.58% 3,083,520
2010-12-28 2010-12-22 3.560 911,000 -135,000 0.60% 3,243,160
2010-12-23 2010-12-21 3.440 1,046,000 -165,000 0.69% 3,598,240
2010-12-21 2010-12-17 3.520 1,211,000 -95,000 0.80% 4,262,720
2010-12-17 2010-12-15 3.480 1,306,000 -37,500 0.86% 4,544,880
2010-12-16 2010-12-14 3.520 1,343,500 -7,500 1.06% 4,729,120
2010-12-15 2010-12-13 3.680 1,351,000 -2,500 1.06% 4,971,680
2010-12-14 2010-12-10 3.720 1,353,500 -87,500 1.07% 5,035,020
2010-12-13 2010-12-09 4.000 1,441,000 -187,779 1.13% 5,764,000
2010-12-10 2010-12-08 4.000 1,628,779 +500,000 1.28% 6,515,116
2010-12-09 2010-12-07 4.000 1,128,779 -70,000 0.89% 4,515,116
2010-12-08 2010-12-06 4.040 1,198,779 -497,500 0.94% 4,843,067
2010-12-07 2010-12-03 3.880 1,696,279 -280,000 1.34% 6,581,563
2010-12-06 2010-12-02 3.720 1,976,279 +40,000 1.56% 7,351,758
2010-12-03 2010-12-01 3.840 1,936,279 -410,000 1.52% 7,435,311
2010-12-02 2010-11-30 3.280 2,346,279 -270,000 1.85% 7,695,795
2010-12-01 2010-11-29 3.240 2,616,279 -22,500 2.06% 8,476,744
2010-11-30 2010-11-26 3.280 2,638,779 +7,500 2.08% 8,655,195
2010-11-29 2010-11-25 3.280 2,631,279 +55,000 2.07% 8,630,595
2010-11-26 2010-11-24 3.320 2,576,279 +17,500 2.03% 8,553,246
2010-11-25 2010-11-23 3.360 2,558,779 -67,500 2.02% 8,597,497
2010-11-24 2010-11-22 3.320 2,626,279 -57,500 2.07% 8,719,246
2010-11-23 2010-11-19 3.280 2,683,779 -27,500 2.12% 8,802,795
2010-11-22 2010-11-18 3.648 2,711,279 +7,500 2.14% 9,889,962
2010-11-19 2010-11-17 3.564 2,703,779 +119,542 2.13% 9,635,877
2010-11-18 2010-11-16 3.648 2,584,237 -7,156 2.14% 9,426,549
2010-11-17 2010-11-15 3.648 2,591,393 -97,787 2.14% 9,452,652
2010-11-16 2010-11-12 3.522 2,689,180 +45,316 2.22% 9,471,098
2010-11-15 2010-11-11 3.690 2,643,864 -64,396 2.18% 9,754,903
2010-11-12 2010-11-10 3.773 2,708,260 +66,781 2.24% 10,219,603
2010-11-11 2010-11-09 3.857 2,641,479 -19,080 2.25% 10,189,107
2010-11-10 2010-11-08 3.899 2,660,559 +199,391 2.27% 10,374,257
2010-11-09 2010-11-05 4.025 2,461,168 -11,926 2.10% 9,906,349
2010-11-08 2010-11-04 3.941 2,473,094 +215,848 2.11% 9,746,970
2010-11-05 2010-11-03 3.983 2,257,246 -16,695 1.92% 8,990,910
2010-11-04 2010-11-02 3.941 2,273,941 +2,385 1.94% 8,962,067
2010-11-03 2010-11-01 4.277 2,271,556 +166,954 1.93% 9,714,597
2010-11-02 2010-10-29 3.983 2,104,602 -1,860,345 1.79% 8,382,909
2010-11-01 2010-10-28 3.312 3,964,947 -145,489 3.38% 13,133,051
2010-10-29 2010-10-27 3.228 4,110,436 -83,477 3.53% 13,270,270
2010-10-28 2010-10-26 3.270 4,193,913 +95,641 3.60% 13,715,611
2010-10-26 2010-10-22 3.019 4,098,272 -42,931 3.52% 12,371,844
2010-10-21 2010-10-19 2.600 4,141,203 -7,155 3.55% 10,765,132
2010-10-20 2010-10-18 2.222 4,148,358 +31,006 3.56% 9,218,351
2010-10-19 2010-10-15 2.348 4,117,352 +11,925 3.53% 9,667,344
2010-10-12 2010-10-08 1.384 4,105,427 +2,385 3.52% 5,680,328
2010-10-05 2010-09-30 1.384 4,103,042 +23,851 3.52% 5,677,028
2010-09-30 2010-09-28 1.447 4,079,191 +11,925 3.50% 5,900,574
2010-09-22 2010-09-20 1.488 4,067,266 +11,925 3.49% 6,053,856
2010-09-21 2010-09-17 1.551 4,055,341 -52,471 3.48% 6,291,153
2010-09-20 2010-09-16 1.467 4,107,812 -11,925 3.53% 6,028,090
2010-09-06 2010-09-02 1.426 4,119,737 -9,541 3.54% 5,872,859
2010-06-25 2010-06-23 1.174 4,129,278 +19,081 3.55% 4,847,673
2010-06-24 2010-06-22 1.174 4,110,197 +14,310 3.53% 4,825,272
2010-06-18 2010-06-15 1.216 4,095,887 +19,081 3.52% 4,980,204
2010-06-17 2010-06-14 1.258 4,076,806 +4,770 3.50% 5,127,934
2010-06-07 2010-06-03 1.258 4,072,036 +95,402 3.50% 5,121,934
2010-05-25 2010-05-20 1.216 3,976,634 +23,851 3.42% 4,835,204
2010-05-24 2010-05-19 1.258 3,952,783 +477,011 3.40% 4,971,934
2010-05-19 2010-05-17 1.572 3,475,772 +1,849,507 2.99% 5,464,919
2010-05-05 2010-05-03 7.547 1,626,265 -1,626,266 1.41% 12,273,402
2010-05-04 2010-04-30 6.708 3,252,531 +2,439,398 2.82% 21,819,389
2010-03-25 2010-03-23 7.044 813,133 -48,006 2.82% 5,727,591
2008-10-02 2008-09-29 3.145 861,139 +1,193 2.98% 2,707,919
2008-09-10 2008-09-08 3.606 859,946 +26,235 2.98% 3,100,779
2008-01-22 2008-01-18 9.476 833,711 +5,963 5.75% 7,899,964
2008-01-21 2008-01-17 8.805 827,748 +13,118 5.71% 7,288,172
2008-01-18 2008-01-16 9.140 814,630 +1,192 5.62% 7,445,914
2007-12-20 2007-12-18 9.224 813,438 +7,156 5.61% 7,503,231
2007-12-13 2007-12-11 9.979 806,282 +14,310 5.56% 8,045,723
2007-08-17 2007-08-15 8.386 791,972 +790,647 5.47% 6,641,115
2007-06-26 2007-06-22 10.985 1,325 0.01% 14,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top