History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2021-11-01 | 0.010 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.010 | 0 | -30,440,090 | ||
| 2021-04-16 | 2021-04-14 | 0.010 | 30,440,090 | +100,000 | 0.20% | 304,401 |
| 2021-04-09 | 2021-04-07 | 0.010 | 30,340,090 | +100,000 | 0.20% | 303,401 |
| 2021-03-31 | 2021-03-29 | 0.010 | 30,240,090 | +1,000,000 | 0.20% | 302,401 |
| 2021-03-18 | 2021-03-16 | 0.010 | 29,240,090 | +2,000,000 | 0.20% | 292,401 |
| 2020-02-24 | 2020-02-20 | 0.011 | 27,240,090 | +2,000,000 | 0.18% | 299,641 |
| 2020-02-21 | 2020-02-19 | 0.010 | 25,240,090 | +5,000,000 | 0.17% | 252,401 |
| 2020-02-17 | 2020-02-13 | 0.012 | 20,240,090 | -4,000,000 | 0.14% | 242,881 |
| 2020-02-14 | 2020-02-12 | 0.013 | 24,240,090 | +4,000,000 | 0.16% | 315,121 |
| 2020-02-11 | 2020-02-07 | 0.015 | 20,240,090 | -1,000,000 | 0.14% | 303,601 |
| 2020-01-08 | 2020-01-06 | 0.023 | 21,240,090 | -2,100,000 | 0.14% | 488,522 |
| 2020-01-06 | 2020-01-02 | 0.023 | 23,340,090 | +2,100,000 | 0.16% | 536,822 |
| 2019-12-02 | 2019-11-28 | 0.024 | 21,240,090 | -200,000 | 0.14% | 509,762 |
| 2019-11-14 | 2019-11-12 | 0.024 | 21,440,090 | -1,500,000 | 0.14% | 514,562 |
| 2019-11-08 | 2019-11-06 | 0.026 | 22,940,090 | +1,500,000 | 0.15% | 596,442 |
| 2019-10-17 | 2019-10-15 | 0.028 | 21,440,090 | -800,000 | 0.14% | 600,323 |
| 2019-10-15 | 2019-10-11 | 0.028 | 22,240,090 | +800,000 | 0.15% | 622,723 |
| 2019-10-11 | 2019-10-09 | 0.024 | 21,440,090 | +60,000 | 0.14% | 514,562 |
| 2019-09-11 | 2019-09-09 | 0.021 | 21,380,090 | -14,400,000 | 0.14% | 448,982 |
| 2019-08-09 | 2019-08-07 | 0.027 | 35,780,090 | -1,000,000 | 0.24% | 966,062 |
| 2019-08-06 | 2019-08-02 | 0.031 | 36,780,090 | +1,000,000 | 0.25% | 1,140,183 |
| 2019-07-16 | 2019-07-12 | 0.032 | 35,780,090 | -1,000,000 | 0.24% | 1,144,963 |
| 2019-07-10 | 2019-07-08 | 0.030 | 36,780,090 | -600,000 | 0.25% | 1,103,403 |
| 2019-07-02 | 2019-06-27 | 0.035 | 37,380,090 | -15,680,000 | 0.25% | 1,308,303 |
| 2019-06-03 | 2019-05-30 | 0.033 | 53,060,090 | -240,000 | 0.36% | 1,750,983 |
| 2019-05-31 | 2019-05-29 | 0.032 | 53,300,090 | +20,000 | 0.36% | 1,705,603 |
| 2019-05-30 | 2019-05-28 | 0.030 | 53,280,090 | +220,000 | 0.36% | 1,598,403 |
| 2019-05-23 | 2019-05-21 | 0.039 | 53,060,090 | +2,000,000 | 0.36% | 2,069,344 |
| 2019-05-22 | 2019-05-20 | 0.040 | 51,060,090 | -100,000 | 0.34% | 2,042,404 |
| 2019-05-17 | 2019-05-15 | 0.038 | 51,160,090 | -3,380,000 | 0.34% | 1,944,083 |
| 2019-05-16 | 2019-05-14 | 0.040 | 54,540,090 | +1,580,000 | 0.37% | 2,181,604 |
| 2019-05-15 | 2019-05-10 | 0.043 | 52,960,090 | +800,000 | 0.36% | 2,277,284 |
| 2019-05-14 | 2019-05-09 | 0.040 | 52,160,090 | -800,000 | 0.35% | 2,086,404 |
| 2019-05-09 | 2019-05-07 | 0.040 | 52,960,090 | -2,800,000 | 0.36% | 2,118,404 |
| 2019-05-08 | 2019-05-06 | 0.038 | 55,760,090 | -40,000 | 0.37% | 2,118,883 |
| 2019-05-07 | 2019-05-03 | 0.036 | 55,800,090 | -2,000,000 | 0.37% | 2,008,803 |
| 2019-05-02 | 2019-04-29 | 0.040 | 57,800,090 | +1,900,000 | 0.39% | 2,312,004 |
| 2019-04-29 | 2019-04-25 | 0.041 | 55,900,090 | -480,000 | 0.38% | 2,291,904 |
| 2019-04-24 | 2019-04-18 | 0.043 | 56,380,090 | -60,000 | 0.38% | 2,424,344 |
| 2019-04-18 | 2019-04-16 | 0.038 | 56,440,090 | -700,000 | 0.38% | 2,144,723 |
| 2019-04-17 | 2019-04-15 | 0.040 | 57,140,090 | -6,500,000 | 0.38% | 2,285,604 |
| 2019-04-16 | 2019-04-12 | 0.037 | 63,640,090 | +200,000 | 0.43% | 2,354,683 |
| 2019-04-15 | 2019-04-11 | 0.037 | 63,440,090 | +120,000 | 0.43% | 2,347,283 |
| 2019-04-11 | 2019-04-09 | 0.038 | 63,320,090 | +8,300,000 | 0.43% | 2,406,163 |
| 2019-04-10 | 2019-04-08 | 0.040 | 55,020,090 | -3,080,000 | 0.37% | 2,200,804 |
| 2019-04-09 | 2019-04-04 | 0.040 | 58,100,090 | +260,000 | 0.39% | 2,324,004 |
| 2019-04-03 | 2019-04-01 | 0.045 | 57,840,090 | -1,000,000 | 0.39% | 2,602,804 |
| 2019-04-02 | 2019-03-29 | 0.046 | 58,840,090 | -20,000 | 0.40% | 2,706,644 |
| 2019-03-29 | 2019-03-27 | 0.048 | 58,860,090 | +3,700,000 | 0.40% | 2,825,284 |
| 2019-03-25 | 2019-03-21 | 0.048 | 55,160,090 | -300,000 | 0.37% | 2,647,684 |
| 2019-03-22 | 2019-03-20 | 0.049 | 55,460,090 | -3,000,000 | 0.37% | 2,717,544 |
| 2019-03-18 | 2019-03-14 | 0.050 | 58,460,090 | +800,000 | 0.39% | 2,923,004 |
| 2019-03-12 | 2019-03-08 | 0.054 | 57,660,090 | +3,000,000 | 0.39% | 3,113,645 |
| 2019-03-07 | 2019-03-05 | 0.057 | 54,660,090 | -4,860,000 | 0.37% | 3,115,625 |
| 2019-03-06 | 2019-03-04 | 0.058 | 59,520,090 | -400,000 | 0.40% | 3,452,165 |
| 2019-03-04 | 2019-02-28 | 0.065 | 59,920,090 | -2,800,000 | 0.40% | 3,894,806 |
| 2019-03-01 | 2019-02-27 | 0.065 | 62,720,090 | +4,660,000 | 0.42% | 4,076,806 |
| 2019-02-28 | 2019-02-26 | 0.065 | 58,060,090 | -3,340,000 | 0.39% | 3,773,906 |
| 2019-02-26 | 2019-02-22 | 0.066 | 61,400,090 | +300,000 | 0.41% | 4,052,406 |
| 2019-02-25 | 2019-02-21 | 0.068 | 61,100,090 | -500,000 | 0.41% | 4,154,806 |
| 2019-02-22 | 2019-02-20 | 0.063 | 61,600,090 | -600,000 | 0.41% | 3,880,806 |
| 2019-02-20 | 2019-02-18 | 0.071 | 62,200,090 | -4,760,000 | 0.42% | 4,416,206 |
| 2019-02-15 | 2019-02-13 | 0.061 | 66,960,090 | +1,000,000 | 0.45% | 4,084,565 |
| 2019-02-14 | 2019-02-12 | 0.062 | 65,960,090 | -460,000 | 0.44% | 4,089,526 |
| 2019-02-12 | 2019-02-08 | 0.059 | 66,420,090 | -1,000,000 | 0.45% | 3,918,785 |
| 2019-02-11 | 2019-02-04 | 0.057 | 67,420,090 | -11,820,000 | 0.51% | 3,842,945 |
| 2019-02-08 | 2019-01-31 | 0.061 | 79,240,090 | +5,000,000 | 0.59% | 4,833,645 |
| 2019-02-01 | 2019-01-30 | 0.066 | 74,240,090 | +8,700,000 | 0.56% | 4,899,846 |
| 2019-01-31 | 2019-01-29 | 0.070 | 65,540,090 | -2,780,000 | 0.49% | 4,587,806 |
| 2019-01-30 | 2019-01-28 | 0.066 | 68,320,090 | +2,820,000 | 0.51% | 4,509,126 |
| 2019-01-29 | 2019-01-25 | 0.065 | 65,500,090 | +400,000 | 0.49% | 4,257,506 |
| 2019-01-25 | 2019-01-23 | 0.064 | 65,100,090 | -20,000 | 0.49% | 4,166,406 |
| 2019-01-24 | 2019-01-22 | 0.063 | 65,120,090 | +120,000 | 0.49% | 4,102,566 |
| 2019-01-23 | 2019-01-21 | 0.070 | 65,000,090 | -400,000 | 0.49% | 4,550,006 |
| 2019-01-22 | 2019-01-18 | 0.072 | 65,400,090 | -3,100,000 | 0.49% | 4,708,806 |
| 2019-01-21 | 2019-01-17 | 0.075 | 68,500,090 | +5,640,000 | 0.51% | 5,137,507 |
| 2019-01-18 | 2019-01-16 | 0.073 | 62,860,090 | +600,000 | 0.47% | 4,588,787 |
| 2019-01-16 | 2019-01-14 | 0.080 | 62,260,090 | +5,300,000 | 0.47% | 4,980,807 |
| 2019-01-15 | 2019-01-11 | 0.084 | 56,960,090 | +400,000 | 0.43% | 4,784,648 |
| 2019-01-14 | 2019-01-10 | 0.086 | 56,560,090 | -3,560,000 | 0.42% | 4,864,168 |
| 2019-01-11 | 2019-01-09 | 0.116 | 60,120,090 | +280,000 | 0.45% | 6,973,930 |
| 2019-01-09 | 2019-01-07 | 0.126 | 59,840,090 | -40,000 | 0.45% | 7,539,851 |
| 2019-01-08 | 2019-01-04 | 0.130 | 59,880,090 | -200,000 | 0.45% | 7,784,412 |
| 2019-01-07 | 2019-01-03 | 0.129 | 60,080,090 | -100,000 | 0.45% | 7,750,332 |
| 2019-01-04 | 2019-01-02 | 0.124 | 60,180,090 | +60,000 | 0.45% | 7,462,331 |
| 2019-01-03 | 2018-12-31 | 0.117 | 60,120,090 | -100,000 | 0.45% | 7,034,051 |
| 2018-12-28 | 2018-12-24 | 0.117 | 60,220,090 | -320,000 | 0.45% | 7,045,751 |
| 2018-12-27 | 2018-12-20 | 0.117 | 60,540,090 | -380,000 | 0.45% | 7,083,191 |
| 2018-12-21 | 2018-12-19 | 0.125 | 60,920,090 | -260,000 | 0.46% | 7,615,011 |
| 2018-12-20 | 2018-12-18 | 0.137 | 61,180,090 | -840,000 | 0.46% | 8,381,672 |
| 2018-12-19 | 2018-12-17 | 0.115 | 62,020,090 | +220,000 | 0.47% | 7,132,310 |
| 2018-12-17 | 2018-12-13 | 0.091 | 61,800,090 | -1,800,000 | 0.46% | 5,623,808 |
| 2018-12-14 | 2018-12-12 | 0.086 | 63,600,090 | -1,040,000 | 0.48% | 5,469,608 |
| 2018-12-12 | 2018-12-10 | 0.084 | 64,640,090 | +940,000 | 0.49% | 5,429,768 |
| 2018-12-11 | 2018-12-07 | 0.082 | 63,700,090 | -1,400,000 | 0.48% | 5,223,407 |
| 2018-12-10 | 2018-12-06 | 0.082 | 65,100,090 | -2,440,000 | 0.49% | 5,338,207 |
| 2018-12-07 | 2018-12-05 | 0.090 | 67,540,090 | +1,780,000 | 0.51% | 6,078,608 |
| 2018-12-06 | 2018-12-04 | 0.091 | 65,760,090 | +2,220,000 | 0.49% | 5,984,168 |
| 2018-12-05 | 2018-12-03 | 0.079 | 63,540,090 | -4,920,000 | 0.48% | 5,019,667 |
| 2018-12-04 | 2018-11-30 | 0.076 | 68,460,090 | -4,340,000 | 0.51% | 5,202,967 |
| 2018-12-03 | 2018-11-29 | 0.073 | 72,800,090 | -300,000 | 0.55% | 5,314,407 |
| 2018-11-30 | 2018-11-28 | 0.074 | 73,100,090 | -160,000 | 0.55% | 5,409,407 |
| 2018-11-29 | 2018-11-27 | 0.072 | 73,260,090 | -200,000 | 0.55% | 5,274,726 |
| 2018-11-28 | 2018-11-26 | 0.075 | 73,460,090 | +2,760,000 | 0.55% | 5,509,507 |
| 2018-11-27 | 2018-11-23 | 0.075 | 70,700,090 | +460,000 | 0.53% | 5,302,507 |
| 2018-11-26 | 2018-11-22 | 0.081 | 70,240,090 | +1,120,000 | 0.53% | 5,689,447 |
| 2018-11-23 | 2018-11-21 | 0.076 | 69,120,090 | +6,960,000 | 0.52% | 5,253,127 |
| 2018-11-22 | 2018-11-20 | 0.063 | 62,160,090 | -15,860,000 | 0.47% | 3,916,086 |
| 2018-11-21 | 2018-11-19 | 0.050 | 78,020,090 | +26,680,000 | 0.59% | 3,901,004 |
| 2018-11-20 | 2018-11-16 | 0.052 | 51,340,090 | -4,060,000 | 0.39% | 2,669,685 |
| 2018-11-19 | 2018-11-15 | 0.058 | 55,400,090 | -20,920,000 | 0.42% | 3,213,205 |
| 2018-11-16 | 2018-11-14 | 0.270 | 76,320,090 | -1,620,000 | 0.57% | 20,606,424 |
| 2018-11-15 | 2018-11-13 | 0.260 | 77,940,090 | +300,000 | 0.58% | 20,264,423 |
| 2018-11-13 | 2018-11-09 | 0.255 | 77,640,090 | +7,320,000 | 0.58% | 19,798,223 |
| 2018-11-05 | 2018-11-01 | 0.255 | 70,320,090 | -7,800,000 | 0.53% | 17,931,623 |
| 2018-10-31 | 2018-10-29 | 0.255 | 78,120,090 | +35,700,000 | 0.59% | 19,920,623 |
| 2018-10-26 | 2018-10-24 | 0.265 | 42,420,090 | -300,000 | 0.32% | 11,241,324 |
| 2018-10-25 | 2018-10-23 | 0.275 | 42,720,090 | -120,000 | 0.32% | 11,748,025 |
| 2018-10-24 | 2018-10-22 | 0.280 | 42,840,090 | -1,100,000 | 0.32% | 11,995,225 |
| 2018-10-23 | 2018-10-19 | 0.270 | 43,940,090 | +100,000 | 0.33% | 11,863,824 |
| 2018-10-22 | 2018-10-18 | 0.275 | 43,840,090 | -100,000 | 0.33% | 12,056,025 |
| 2018-10-19 | 2018-10-16 | 0.275 | 43,940,090 | +1,000,000 | 0.33% | 12,083,525 |
| 2018-10-18 | 2018-10-15 | 0.270 | 42,940,090 | +100,000 | 0.32% | 11,593,824 |
| 2018-10-15 | 2018-10-11 | 0.260 | 42,840,090 | -2,100,000 | 0.32% | 11,138,423 |
| 2018-10-12 | 2018-10-10 | 0.260 | 44,940,090 | -200,000 | 0.34% | 11,684,423 |
| 2018-10-11 | 2018-10-09 | 0.255 | 45,140,090 | -100,000 | 0.34% | 11,510,723 |
| 2018-10-10 | 2018-10-08 | 0.265 | 45,240,090 | +1,000,000 | 0.34% | 11,988,624 |
| 2018-10-03 | 2018-09-28 | 0.270 | 44,240,090 | +820,000 | 0.33% | 11,944,824 |
| 2018-09-24 | 2018-09-20 | 0.270 | 43,420,090 | -200,000 | 0.33% | 11,723,424 |
| 2018-09-19 | 2018-09-17 | 0.275 | 43,620,090 | +900,000 | 0.33% | 11,995,525 |
| 2018-09-18 | 2018-09-14 | 0.275 | 42,720,090 | +200,000 | 0.32% | 11,748,025 |
| 2018-09-17 | 2018-09-13 | 0.285 | 42,520,090 | -3,000,000 | 0.34% | 12,118,226 |
| 2018-09-14 | 2018-09-12 | 0.290 | 45,520,090 | -7,820,000 | 0.37% | 13,200,826 |
| 2018-09-13 | 2018-09-11 | 0.280 | 53,340,090 | +300,000 | 0.43% | 14,935,225 |
| 2018-09-12 | 2018-09-10 | 0.280 | 53,040,090 | +6,960,000 | 0.43% | 14,851,225 |
| 2018-09-11 | 2018-09-07 | 0.280 | 46,080,090 | -200,000 | 0.37% | 12,902,425 |
| 2018-09-10 | 2018-09-06 | 0.275 | 46,280,090 | +3,300,000 | 0.37% | 12,727,025 |
| 2018-09-07 | 2018-09-05 | 0.270 | 42,980,090 | -220,000 | 0.35% | 11,604,624 |
| 2018-09-06 | 2018-09-04 | 0.275 | 43,200,090 | +1,500,000 | 0.35% | 11,880,025 |
| 2018-09-05 | 2018-09-03 | 0.270 | 41,700,090 | -500,000 | 0.34% | 11,259,024 |
| 2018-09-04 | 2018-08-31 | 0.270 | 42,200,090 | +1,300,000 | 0.34% | 11,394,024 |
| 2018-09-03 | 2018-08-30 | 0.270 | 40,900,090 | +1,520,000 | 0.33% | 11,043,024 |
| 2018-08-31 | 2018-08-29 | 0.275 | 39,380,090 | +3,580,000 | 0.32% | 10,829,525 |
| 2018-08-30 | 2018-08-28 | 0.275 | 35,800,090 | -1,140,000 | 0.29% | 9,845,025 |
| 2018-08-29 | 2018-08-27 | 0.275 | 36,940,090 | +2,920,000 | 0.30% | 10,158,525 |
| 2018-08-28 | 2018-08-24 | 0.295 | 34,020,090 | +1,120,000 | 0.27% | 10,035,927 |
| 2018-08-27 | 2018-08-23 | 0.315 | 32,900,090 | -2,200,000 | 0.26% | 10,363,528 |
| 2018-08-24 | 2018-08-22 | 0.290 | 35,100,090 | +1,700,000 | 0.28% | 10,179,026 |
| 2018-08-23 | 2018-08-21 | 0.290 | 33,400,090 | +300,000 | 0.27% | 9,686,026 |
| 2018-08-22 | 2018-08-20 | 0.285 | 33,100,090 | +2,000,000 | 0.27% | 9,433,526 |
| 2018-08-17 | 2018-08-15 | 0.300 | 31,100,090 | +600,000 | 0.25% | 9,330,027 |
| 2018-08-16 | 2018-08-14 | 0.300 | 30,500,090 | +20,000 | 0.25% | 9,150,027 |
| 2018-08-15 | 2018-08-13 | 0.300 | 30,480,090 | +2,960,000 | 0.25% | 9,144,027 |
| 2018-08-14 | 2018-08-10 | 0.295 | 27,520,090 | +100,000 | 0.22% | 8,118,427 |
| 2018-08-13 | 2018-08-09 | 0.300 | 27,420,090 | -2,660,000 | 0.22% | 8,226,027 |
| 2018-08-10 | 2018-08-08 | 0.300 | 30,080,090 | +820,000 | 0.24% | 9,024,027 |
| 2018-08-09 | 2018-08-07 | 0.280 | 29,260,090 | -6,200,000 | 0.24% | 8,192,825 |
| 2018-08-08 | 2018-08-06 | 0.280 | 35,460,090 | -1,540,000 | 0.29% | 9,928,825 |
| 2018-08-07 | 2018-08-03 | 0.290 | 37,000,090 | -5,480,000 | 0.30% | 10,730,026 |
| 2018-08-06 | 2018-08-02 | 0.255 | 42,480,090 | -2,300,000 | 0.34% | 10,832,423 |
| 2018-08-03 | 2018-08-01 | 0.255 | 44,780,090 | +2,380,000 | 0.36% | 11,418,923 |
| 2018-08-02 | 2018-07-31 | 0.246 | 42,400,090 | +5,220,000 | 0.34% | 10,430,422 |
| 2018-08-01 | 2018-07-30 | 0.260 | 37,180,090 | +500,000 | 0.30% | 9,666,823 |
| 2018-07-31 | 2018-07-27 | 0.260 | 36,680,090 | +240,000 | 0.29% | 9,536,823 |
| 2018-07-30 | 2018-07-26 | 0.255 | 36,440,090 | +2,820,000 | 0.29% | 9,292,223 |
| 2018-07-27 | 2018-07-25 | 0.255 | 33,620,090 | +3,000,000 | 0.27% | 8,573,123 |
| 2018-07-26 | 2018-07-24 | 0.255 | 30,620,090 | -4,460,000 | 0.25% | 7,808,123 |
| 2018-07-24 | 2018-07-20 | 0.260 | 35,080,090 | -100,000 | 0.28% | 9,120,823 |
| 2018-07-20 | 2018-07-18 | 0.265 | 35,180,090 | -200,000 | 0.28% | 9,322,724 |
| 2018-07-18 | 2018-07-16 | 0.280 | 35,380,090 | +180,000 | 0.28% | 9,906,425 |
| 2018-07-13 | 2018-07-11 | 0.290 | 35,200,090 | -9,520,000 | 0.28% | 10,208,026 |
| 2018-07-10 | 2018-07-06 | 0.295 | 44,720,090 | +20,000 | 0.36% | 13,192,427 |
| 2018-07-09 | 2018-07-05 | 0.300 | 44,700,090 | -100,000 | 0.36% | 13,410,027 |
| 2018-07-06 | 2018-07-04 | 0.300 | 44,800,090 | -20,000 | 0.36% | 13,440,027 |
| 2018-07-05 | 2018-07-03 | 0.295 | 44,820,090 | -1,620,000 | 0.36% | 13,221,927 |
| 2018-07-03 | 2018-06-28 | 0.270 | 46,440,090 | -1,000,000 | 0.37% | 12,538,824 |
| 2018-06-29 | 2018-06-27 | 0.270 | 47,440,090 | +960,000 | 0.38% | 12,808,824 |
| 2018-06-28 | 2018-06-26 | 0.255 | 46,480,090 | +580,000 | 0.37% | 11,852,423 |
| 2018-06-27 | 2018-06-25 | 0.249 | 45,900,090 | +200,000 | 0.37% | 11,429,122 |
| 2018-06-26 | 2018-06-22 | 0.228 | 45,700,090 | -100,000 | 0.37% | 10,419,621 |
| 2018-06-25 | 2018-06-21 | 0.213 | 45,800,090 | +860,000 | 0.37% | 9,755,419 |
| 2018-06-22 | 2018-06-20 | 0.203 | 44,940,090 | -140,000 | 0.36% | 9,122,838 |
| 2018-06-21 | 2018-06-19 | 0.205 | 45,080,090 | -7,160,000 | 0.36% | 9,241,418 |
| 2018-06-20 | 2018-06-15 | 0.208 | 52,240,090 | +3,660,000 | 0.42% | 10,865,939 |
| 2018-06-19 | 2018-06-14 | 0.200 | 48,580,090 | -4,800,000 | 0.39% | 9,716,018 |
| 2018-06-15 | 2018-06-13 | 0.200 | 53,380,090 | +7,160,000 | 0.43% | 10,676,018 |
| 2018-06-14 | 2018-06-12 | 0.200 | 46,220,090 | -2,100,000 | 0.37% | 9,244,018 |
| 2018-06-11 | 2018-06-07 | 0.199 | 48,320,090 | +2,380,000 | 0.39% | 9,615,698 |
| 2018-06-08 | 2018-06-06 | 0.200 | 45,940,090 | -5,780,000 | 0.37% | 9,188,018 |
| 2018-06-07 | 2018-06-05 | 0.200 | 51,720,090 | +400,000 | 0.42% | 10,344,018 |
| 2018-06-06 | 2018-06-04 | 0.200 | 51,320,090 | -7,600,000 | 0.41% | 10,264,018 |
| 2018-06-05 | 2018-06-01 | 0.190 | 58,920,090 | +7,420,000 | 0.47% | 11,194,817 |
| 2018-06-01 | 2018-05-30 | 0.182 | 51,500,090 | +280,000 | 0.41% | 9,373,016 |
| 2018-05-31 | 2018-05-29 | 0.182 | 51,220,090 | +200,000 | 0.41% | 9,322,056 |
| 2018-05-30 | 2018-05-28 | 0.184 | 51,020,090 | +2,400,000 | 0.41% | 9,387,697 |
| 2018-05-29 | 2018-05-25 | 0.183 | 48,620,090 | +1,380,000 | 0.39% | 8,897,476 |
| 2018-05-28 | 2018-05-24 | 0.188 | 47,240,090 | +5,560,000 | 0.38% | 8,881,137 |
| 2018-05-25 | 2018-05-23 | 0.187 | 41,680,090 | -560,000 | 0.34% | 7,794,177 |
| 2018-05-24 | 2018-05-21 | 0.180 | 42,240,090 | -1,940,000 | 0.34% | 7,603,216 |
| 2018-05-23 | 2018-05-18 | 0.159 | 44,180,090 | +6,500,000 | 0.36% | 7,024,634 |
| 2018-05-18 | 2018-05-16 | 0.155 | 37,680,090 | +80,000 | 0.30% | 5,840,414 |
| 2018-05-17 | 2018-05-15 | 0.156 | 37,600,090 | +1,540,000 | 0.30% | 5,865,614 |
| 2018-05-15 | 2018-05-11 | 0.155 | 36,060,090 | +620,000 | 0.29% | 5,589,314 |
| 2018-05-14 | 2018-05-10 | 0.155 | 35,440,090 | +20,000 | 0.29% | 5,493,214 |
| 2018-05-11 | 2018-05-09 | 0.157 | 35,420,090 | +1,260,000 | 0.29% | 5,560,954 |
| 2018-05-10 | 2018-05-08 | 0.157 | 34,160,090 | +1,360,000 | 0.27% | 5,363,134 |
| 2018-05-09 | 2018-05-07 | 0.158 | 32,800,090 | +700,000 | 0.26% | 5,182,414 |
| 2018-05-08 | 2018-05-04 | 0.159 | 32,100,090 | +1,540,000 | 0.26% | 5,103,914 |
| 2018-05-07 | 2018-05-03 | 0.156 | 30,560,090 | +60,000 | 0.25% | 4,767,374 |
| 2018-05-04 | 2018-05-02 | 0.157 | 30,500,090 | +20,000 | 0.25% | 4,788,514 |
| 2018-05-03 | 2018-04-30 | 0.157 | 30,480,090 | +1,440,000 | 0.25% | 4,785,374 |
| 2018-05-02 | 2018-04-27 | 0.158 | 29,040,090 | +380,000 | 0.23% | 4,588,334 |
| 2018-04-30 | 2018-04-26 | 0.156 | 28,660,090 | -400,000 | 0.23% | 4,470,974 |
| 2018-04-26 | 2018-04-24 | 0.157 | 29,060,090 | -880,000 | 0.23% | 4,562,434 |
| 2018-04-25 | 2018-04-23 | 0.159 | 29,940,090 | +60,000 | 0.24% | 4,760,474 |
| 2018-04-23 | 2018-04-19 | 0.162 | 29,880,090 | +480,000 | 0.24% | 4,840,575 |
| 2018-04-20 | 2018-04-18 | 0.165 | 29,400,090 | -220,000 | 0.24% | 4,851,015 |
| 2018-04-12 | 2018-04-10 | 0.152 | 29,620,090 | +280,000 | 0.25% | 4,502,254 |
| 2018-04-11 | 2018-04-09 | 0.150 | 29,340,090 | -200,000 | 0.25% | 4,401,014 |
| 2018-04-10 | 2018-04-06 | 0.150 | 29,540,090 | +3,900,000 | 0.25% | 4,431,014 |
| 2018-04-06 | 2018-04-03 | 0.159 | 25,640,090 | -1,240,000 | 0.22% | 4,076,774 |
| 2018-04-04 | 2018-03-29 | 0.159 | 26,880,090 | +100,000 | 0.23% | 4,273,934 |
| 2018-04-03 | 2018-03-28 | 0.159 | 26,780,090 | -1,100,000 | 0.23% | 4,258,034 |
| 2018-03-29 | 2018-03-27 | 0.156 | 27,880,090 | +140,000 | 0.24% | 4,349,294 |
| 2018-03-26 | 2018-03-22 | 0.162 | 27,740,090 | +500,000 | 0.23% | 4,493,895 |
| 2018-03-14 | 2018-03-12 | 0.169 | 27,240,090 | +500,000 | 0.23% | 4,603,575 |
| 2018-02-14 | 2018-02-12 | 0.165 | 26,740,090 | +700,000 | 0.23% | 4,412,115 |
| 2018-02-12 | 2018-02-08 | 0.163 | 26,040,090 | -1,380,000 | 0.22% | 4,244,535 |
| 2018-02-07 | 2018-02-05 | 0.165 | 27,420,090 | +20,000 | 0.23% | 4,524,315 |
| 2018-01-30 | 2018-01-26 | 0.176 | 27,400,090 | +160,000 | 0.23% | 4,822,416 |
| 2018-01-29 | 2018-01-25 | 0.177 | 27,240,090 | -60,000 | 0.23% | 4,821,496 |
| 2018-01-26 | 2018-01-24 | 0.177 | 27,300,090 | -100,000 | 0.23% | 4,832,116 |
| 2018-01-10 | 2018-01-08 | 0.178 | 27,400,090 | -100,000 | 0.23% | 4,877,216 |
| 2018-01-09 | 2018-01-05 | 0.174 | 27,500,090 | -7,380,000 | 0.23% | 4,785,016 |
| 2018-01-08 | 2018-01-04 | 0.179 | 34,880,090 | +200,000 | 0.29% | 6,243,536 |
| 2018-01-02 | 2017-12-28 | 0.179 | 34,680,090 | -500,000 | 0.29% | 6,207,736 |
| 2017-12-29 | 2017-12-27 | 0.178 | 35,180,090 | -1,500,000 | 0.30% | 6,262,056 |
| 2017-12-28 | 2017-12-22 | 0.182 | 36,680,090 | -1,000,000 | 0.31% | 6,675,776 |
| 2017-12-22 | 2017-12-20 | 0.181 | 37,680,090 | +1,300,000 | 0.32% | 6,820,096 |
| 2017-12-21 | 2017-12-19 | 0.183 | 36,380,090 | -1,540,000 | 0.31% | 6,657,556 |
| 2017-12-20 | 2017-12-18 | 0.182 | 37,920,090 | +1,440,000 | 0.32% | 6,901,456 |
| 2017-12-11 | 2017-12-07 | 0.181 | 36,480,090 | +500,000 | 0.31% | 6,602,896 |
| 2017-12-06 | 2017-12-04 | 0.175 | 35,980,090 | +100,000 | 0.30% | 6,296,516 |
| 2017-12-01 | 2017-11-29 | 0.183 | 35,880,090 | -4,920,000 | 0.30% | 6,566,056 |
| 2017-11-23 | 2017-11-21 | 0.190 | 40,800,090 | -140,000 | 0.34% | 7,752,017 |
| 2017-11-17 | 2017-11-15 | 0.181 | 40,940,090 | -140,000 | 0.35% | 7,410,156 |
| 2017-11-16 | 2017-11-14 | 0.182 | 41,080,090 | +100,000 | 0.35% | 7,476,576 |
| 2017-11-08 | 2017-11-06 | 0.189 | 40,980,090 | +200,000 | 0.35% | 7,745,237 |
| 2017-11-07 | 2017-11-03 | 0.190 | 40,780,090 | +300,000 | 0.34% | 7,748,217 |
| 2017-11-03 | 2017-11-01 | 0.191 | 40,480,090 | +20,000 | 0.34% | 7,731,697 |
| 2017-10-27 | 2017-10-25 | 0.195 | 40,460,090 | -120,000 | 0.34% | 7,889,718 |
| 2017-10-23 | 2017-10-19 | 0.195 | 40,580,090 | -100,000 | 0.34% | 7,913,118 |
| 2017-10-17 | 2017-10-13 | 0.195 | 40,680,090 | -460,000 | 0.34% | 7,932,618 |
| 2017-10-13 | 2017-10-11 | 0.195 | 41,140,090 | -1,700,000 | 0.35% | 8,022,318 |
| 2017-10-12 | 2017-10-10 | 0.197 | 42,840,090 | -400,000 | 0.36% | 8,439,498 |
| 2017-10-11 | 2017-10-09 | 0.197 | 43,240,090 | +200,000 | 0.36% | 8,518,298 |
| 2017-10-10 | 2017-10-06 | 0.197 | 43,040,090 | -100,000 | 0.36% | 8,478,898 |
| 2017-10-06 | 2017-10-03 | 0.199 | 43,140,090 | -100,000 | 0.36% | 8,584,878 |
| 2017-10-04 | 2017-09-29 | 0.200 | 43,240,090 | -900,000 | 0.36% | 8,648,018 |
| 2017-10-03 | 2017-09-28 | 0.202 | 44,140,090 | -100,000 | 0.37% | 8,916,298 |
| 2017-09-29 | 2017-09-27 | 0.201 | 44,240,090 | -460,000 | 0.37% | 8,892,258 |
| 2017-09-28 | 2017-09-26 | 0.185 | 44,700,090 | -140,000 | 0.38% | 8,269,517 |
| 2017-09-26 | 2017-09-22 | 0.185 | 44,840,090 | +400,000 | 0.38% | 8,295,417 |
| 2017-09-25 | 2017-09-21 | 0.188 | 44,440,090 | -260,000 | 0.37% | 8,354,737 |
| 2017-09-20 | 2017-09-18 | 0.194 | 44,700,090 | -200,000 | 0.38% | 8,671,817 |
| 2017-09-19 | 2017-09-15 | 0.194 | 44,900,090 | -800,000 | 0.38% | 8,710,617 |
| 2017-09-18 | 2017-09-14 | 0.198 | 45,700,090 | -100,000 | 0.39% | 9,048,618 |
| 2017-09-15 | 2017-09-13 | 0.199 | 45,800,090 | -400,000 | 0.39% | 9,114,218 |
| 2017-09-14 | 2017-09-12 | 0.199 | 46,200,090 | +1,800,000 | 0.39% | 9,193,818 |
| 2017-09-13 | 2017-09-11 | 0.192 | 44,400,090 | +800,000 | 0.37% | 8,524,817 |
| 2017-09-12 | 2017-09-08 | 0.182 | 43,600,090 | +200,000 | 0.37% | 7,935,216 |
| 2017-09-11 | 2017-09-07 | 0.176 | 43,400,090 | -120,000 | 0.37% | 7,638,416 |
| 2017-09-05 | 2017-09-01 | 0.178 | 43,520,090 | +180,000 | 0.37% | 7,746,576 |
| 2017-09-04 | 2017-08-31 | 0.182 | 43,340,090 | +40,000 | 0.37% | 7,887,896 |
| 2017-09-01 | 2017-08-30 | 0.182 | 43,300,090 | -160,000 | 0.36% | 7,880,616 |
| 2017-08-31 | 2017-08-29 | 0.182 | 43,460,090 | -40,000 | 0.37% | 7,909,736 |
| 2017-08-30 | 2017-08-28 | 0.184 | 43,500,090 | -300,000 | 0.37% | 8,004,017 |
| 2017-08-29 | 2017-08-25 | 0.188 | 43,800,090 | -300,000 | 0.37% | 8,234,417 |
| 2017-08-22 | 2017-08-18 | 0.189 | 44,100,090 | -100,000 | 0.37% | 8,334,917 |
| 2017-08-15 | 2017-08-11 | 0.189 | 44,200,090 | -480,000 | 0.37% | 8,353,817 |
| 2017-08-14 | 2017-08-10 | 0.188 | 44,680,090 | -400,000 | 0.38% | 8,399,857 |
| 2017-08-11 | 2017-08-09 | 0.189 | 45,080,090 | -140,000 | 0.38% | 8,520,137 |
| 2017-08-10 | 2017-08-08 | 0.190 | 45,220,090 | +120,000 | 0.38% | 8,591,817 |
| 2017-08-09 | 2017-08-07 | 0.191 | 45,100,090 | +300,000 | 0.38% | 8,614,117 |
| 2017-08-08 | 2017-08-04 | 0.191 | 44,800,090 | -120,000 | 0.38% | 8,556,817 |
| 2017-08-04 | 2017-08-02 | 0.191 | 44,920,090 | +100,000 | 0.38% | 8,579,737 |
| 2017-08-03 | 2017-08-01 | 0.192 | 44,820,090 | -300,000 | 0.38% | 8,605,457 |
| 2017-08-01 | 2017-07-28 | 0.192 | 45,120,090 | +240,000 | 0.38% | 8,663,057 |
| 2017-07-31 | 2017-07-27 | 0.192 | 44,880,090 | +140,000 | 0.38% | 8,616,977 |
| 2017-07-28 | 2017-07-26 | 0.192 | 44,740,090 | +420,000 | 0.38% | 8,590,097 |
| 2017-07-27 | 2017-07-25 | 0.186 | 44,320,090 | +320,000 | 0.37% | 8,243,537 |
| 2017-07-26 | 2017-07-24 | 0.180 | 44,000,090 | -340,000 | 0.37% | 7,920,016 |
| 2017-07-25 | 2017-07-21 | 0.181 | 44,340,090 | +740,000 | 0.37% | 8,025,556 |
| 2017-07-24 | 2017-07-20 | 0.196 | 43,600,090 | -20,000 | 0.37% | 8,545,618 |
| 2017-07-21 | 2017-07-19 | 0.198 | 43,620,090 | -8,540,000 | 0.37% | 8,636,778 |
| 2017-07-20 | 2017-07-18 | 0.204 | 52,160,090 | -260,000 | 0.44% | 10,640,658 |
| 2017-07-18 | 2017-07-14 | 0.208 | 52,420,090 | -700,000 | 0.44% | 10,903,379 |
| 2017-07-17 | 2017-07-13 | 0.211 | 53,120,090 | +1,060,000 | 0.45% | 11,208,339 |
| 2017-07-14 | 2017-07-12 | 0.220 | 52,060,090 | +2,240,000 | 0.44% | 11,453,220 |
| 2017-07-13 | 2017-07-11 | 0.219 | 49,820,090 | -2,480,000 | 0.42% | 10,910,600 |
| 2017-07-12 | 2017-07-10 | 0.217 | 52,300,090 | +1,300,000 | 0.44% | 11,349,120 |
| 2017-07-11 | 2017-07-07 | 0.216 | 51,000,090 | +860,000 | 0.43% | 11,016,019 |
| 2017-07-10 | 2017-07-06 | 0.205 | 50,140,090 | -440,000 | 0.42% | 10,278,718 |
| 2017-07-07 | 2017-07-05 | 0.201 | 50,580,090 | +2,300,000 | 0.43% | 10,166,598 |
| 2017-07-06 | 2017-07-04 | 0.198 | 48,280,090 | +580,000 | 0.41% | 9,559,458 |
| 2017-07-05 | 2017-07-03 | 0.198 | 47,700,090 | +4,520,000 | 0.40% | 9,444,618 |
| 2017-07-04 | 2017-06-30 | 0.201 | 43,180,090 | +2,460,000 | 0.36% | 8,679,198 |
| 2017-07-03 | 2017-06-29 | 0.200 | 40,720,090 | +880,000 | 0.34% | 8,144,018 |
| 2017-06-30 | 2017-06-28 | 0.197 | 39,840,090 | +3,900,000 | 0.34% | 7,848,498 |
| 2017-06-29 | 2017-06-27 | 0.201 | 35,940,090 | +1,460,000 | 0.30% | 7,223,958 |
| 2017-06-28 | 2017-06-26 | 0.203 | 34,480,090 | -60,000 | 0.29% | 6,999,458 |
| 2017-06-27 | 2017-06-23 | 0.201 | 34,540,090 | +180,000 | 0.29% | 6,942,558 |
| 2017-06-26 | 2017-06-22 | 0.201 | 34,360,090 | +720,000 | 0.29% | 6,906,378 |
| 2017-06-22 | 2017-06-20 | 0.201 | 33,640,090 | +580,000 | 0.28% | 6,761,658 |
| 2017-06-21 | 2017-06-19 | 0.202 | 33,060,090 | +500,000 | 0.28% | 6,678,138 |
| 2017-06-20 | 2017-06-16 | 0.200 | 32,560,090 | +80,000 | 0.27% | 6,512,018 |
| 2017-06-19 | 2017-06-15 | 0.200 | 32,480,090 | +680,000 | 0.27% | 6,496,018 |
| 2017-06-15 | 2017-06-13 | 0.190 | 31,800,090 | -20,020 | 0.27% | 6,042,017 |
| 2017-06-14 | 2017-06-12 | 0.190 | 31,820,110 | +1,260,000 | 0.27% | 6,045,821 |
| 2017-06-13 | 2017-06-09 | 0.196 | 30,560,110 | +120,000 | 0.29% | 5,989,782 |
| 2017-06-12 | 2017-06-08 | 0.193 | 30,440,110 | +6,200,000 | 0.29% | 5,874,941 |
| 2017-06-09 | 2017-06-07 | 0.188 | 24,240,110 | -160,220,000 | 0.23% | 4,557,141 |
| 2017-06-08 | 2017-06-06 | 0.152 | 184,460,110 | +200,000 | 1.73% | 28,037,937 |
| 2017-06-06 | 2017-06-02 | 0.149 | 184,260,110 | +4,580,000 | 1.73% | 27,454,756 |
| 2017-06-05 | 2017-06-01 | 0.154 | 179,680,110 | -14,400,000 | 1.69% | 27,670,737 |
| 2017-05-12 | 2017-05-10 | 0.165 | 194,080,110 | +100,000 | 1.83% | 32,023,218 |
| 2017-04-26 | 2017-04-24 | 0.162 | 193,980,110 | +400,000 | 1.82% | 31,424,778 |
| 2017-04-25 | 2017-04-21 | 0.168 | 193,580,110 | +80,000 | 1.82% | 32,521,458 |
| 2017-04-20 | 2017-04-18 | 0.175 | 193,500,110 | -1,080,000 | 1.87% | 33,862,519 |
| 2017-04-18 | 2017-04-12 | 0.170 | 194,580,110 | +400,000 | 1.88% | 33,078,619 |
| 2017-04-12 | 2017-04-10 | 0.175 | 194,180,110 | +140,000 | 1.88% | 33,981,519 |
| 2017-04-11 | 2017-04-07 | 0.172 | 194,040,110 | +140,000 | 1.87% | 33,374,899 |
| 2017-03-30 | 2017-03-28 | 0.170 | 193,900,110 | +300,000 | 1.87% | 32,963,019 |
| 2017-03-29 | 2017-03-27 | 0.173 | 193,600,110 | -200,000 | 1.87% | 33,492,819 |
| 2017-03-28 | 2017-03-24 | 0.178 | 193,800,110 | -24,660,000 | 1.87% | 34,496,420 |
| 2017-03-27 | 2017-03-23 | 0.177 | 218,460,110 | -12,340,000 | 2.11% | 38,667,439 |
| 2017-03-24 | 2017-03-22 | 0.173 | 230,800,110 | -13,840,000 | 2.23% | 39,928,419 |
| 2017-03-23 | 2017-03-21 | 0.173 | 244,640,110 | -9,080,000 | 2.36% | 42,322,739 |
| 2017-03-22 | 2017-03-20 | 0.176 | 253,720,110 | -300,000 | 2.45% | 44,654,739 |
| 2017-03-21 | 2017-03-17 | 0.170 | 254,020,110 | +300,000 | 2.45% | 43,183,419 |
| 2017-03-20 | 2017-03-16 | 0.170 | 253,720,110 | +100,000 | 2.45% | 43,132,419 |
| 2017-03-17 | 2017-03-15 | 0.172 | 253,620,110 | +300,000 | 2.45% | 43,622,659 |
| 2017-03-08 | 2017-03-06 | 0.171 | 253,320,110 | -300,000 | 2.45% | 43,317,739 |
| 2017-03-06 | 2017-03-02 | 0.171 | 253,620,110 | +200,000 | 2.45% | 43,369,039 |
| 2017-03-03 | 2017-03-01 | 0.170 | 253,420,110 | +300,000 | 2.45% | 43,081,419 |
| 2017-03-02 | 2017-02-28 | 0.178 | 253,120,110 | -160,000 | 2.44% | 45,055,380 |
| 2017-02-27 | 2017-02-23 | 0.178 | 253,280,110 | -500,000 | 2.45% | 45,083,860 |
| 2017-02-24 | 2017-02-22 | 0.178 | 253,780,110 | +300,000 | 2.45% | 45,172,860 |
| 2017-02-23 | 2017-02-21 | 0.179 | 253,480,110 | -300,000 | 2.45% | 45,372,940 |
| 2017-02-22 | 2017-02-20 | 0.175 | 253,780,110 | +180,000 | 2.45% | 44,411,519 |
| 2017-02-17 | 2017-02-15 | 0.178 | 253,600,110 | +360,000 | 2.45% | 45,140,820 |
| 2017-02-10 | 2017-02-08 | 0.180 | 253,240,110 | -5,000,000 | 2.45% | 45,583,220 |
| 2017-02-09 | 2017-02-07 | 0.181 | 258,240,110 | +14,020,000 | 2.49% | 46,741,460 |
| 2017-02-06 | 2017-02-02 | 0.190 | 244,220,110 | -300,000 | 2.36% | 46,401,821 |
| 2017-02-02 | 2017-01-27 | 0.194 | 244,520,110 | -200,000 | 2.36% | 47,436,901 |
| 2017-02-01 | 2017-01-25 | 0.189 | 244,720,110 | -100,000 | 2.36% | 46,252,101 |
| 2017-01-26 | 2017-01-24 | 0.186 | 244,820,110 | -100,000 | 2.36% | 45,536,540 |
| 2017-01-24 | 2017-01-20 | 0.194 | 244,920,110 | +400,000 | 2.37% | 47,514,501 |
| 2017-01-23 | 2017-01-19 | 0.192 | 244,520,110 | +140,000 | 2.36% | 46,947,861 |
| 2017-01-20 | 2017-01-18 | 0.197 | 244,380,110 | -840,000 | 2.36% | 48,142,882 |
| 2017-01-19 | 2017-01-17 | 0.197 | 245,220,110 | +1,500,000 | 2.37% | 48,308,362 |
| 2017-01-18 | 2017-01-16 | 0.195 | 243,720,110 | +160,000 | 2.35% | 47,525,421 |
| 2017-01-17 | 2017-01-13 | 0.184 | 243,560,110 | +216,840,000 | 2.35% | 44,815,060 |
| 2017-01-13 | 2017-01-11 | 0.179 | 26,720,110 | +220,000 | 0.26% | 4,782,900 |
| 2017-01-12 | 2017-01-10 | 0.181 | 26,500,110 | +100,000 | 0.26% | 4,796,520 |
| 2017-01-06 | 2017-01-04 | 0.178 | 26,400,110 | +100,000 | 0.26% | 4,699,220 |
| 2017-01-04 | 2016-12-30 | 0.186 | 26,300,110 | -360,000 | 0.25% | 4,891,820 |
| 2016-12-30 | 2016-12-28 | 0.184 | 26,660,110 | -5,400,000 | 0.26% | 4,905,460 |
| 2016-12-23 | 2016-12-21 | 0.189 | 32,060,110 | -40,000 | 0.31% | 6,059,361 |
| 2016-12-19 | 2016-12-15 | 0.195 | 32,100,110 | +100,000 | 0.31% | 6,259,521 |
| 2016-12-16 | 2016-12-14 | 0.197 | 32,000,110 | +40,000 | 0.31% | 6,304,022 |
| 2016-12-15 | 2016-12-13 | 0.195 | 31,960,110 | +200,000 | 0.31% | 6,232,221 |
| 2016-12-13 | 2016-12-09 | 0.184 | 31,760,110 | -500,000 | 0.31% | 5,843,860 |
| 2016-12-12 | 2016-12-08 | 0.191 | 32,260,110 | -3,500,000 | 0.31% | 6,161,681 |
| 2016-12-09 | 2016-12-07 | 0.201 | 35,760,110 | -340,000 | 0.35% | 7,187,782 |
| 2016-12-06 | 2016-12-02 | 0.210 | 36,100,110 | +2,380,000 | 0.35% | 7,581,023 |
| 2016-12-05 | 2016-12-01 | 0.214 | 33,720,110 | +1,000,000 | 0.33% | 7,216,104 |
| 2016-12-02 | 2016-11-30 | 0.212 | 32,720,110 | -1,500,000 | 0.32% | 6,936,663 |
| 2016-12-01 | 2016-11-29 | 0.216 | 34,220,110 | -740,000 | 0.33% | 7,391,544 |
| 2016-11-30 | 2016-11-28 | 0.207 | 34,960,110 | +500,000 | 0.34% | 7,236,743 |
| 2016-11-29 | 2016-11-25 | 0.213 | 34,460,110 | +240,000 | 0.33% | 7,340,003 |
| 2016-11-28 | 2016-11-24 | 0.210 | 34,220,110 | +100,000 | 0.33% | 7,186,223 |
| 2016-11-25 | 2016-11-23 | 0.210 | 34,120,110 | -4,500,000 | 0.33% | 7,165,223 |
| 2016-11-24 | 2016-11-22 | 0.210 | 38,620,110 | -5,000,000 | 0.37% | 8,110,223 |
| 2016-11-23 | 2016-11-21 | 0.220 | 43,620,110 | +140,000 | 0.42% | 9,596,424 |
| 2016-11-22 | 2016-11-18 | 0.225 | 43,480,110 | -380,000 | 0.42% | 9,783,025 |
| 2016-11-21 | 2016-11-17 | 0.215 | 43,860,110 | +40,000 | 0.42% | 9,429,924 |
| 2016-11-18 | 2016-11-16 | 0.213 | 43,820,110 | -140,000 | 0.42% | 9,333,683 |
| 2016-11-17 | 2016-11-15 | 0.207 | 43,960,110 | +200,000 | 0.43% | 9,099,743 |
| 2016-11-16 | 2016-11-14 | 0.216 | 43,760,110 | +100,000 | 0.42% | 9,452,184 |
| 2016-11-15 | 2016-11-11 | 0.217 | 43,660,110 | -600,000 | 0.42% | 9,474,244 |
| 2016-11-14 | 2016-11-10 | 0.218 | 44,260,110 | -700,000 | 0.43% | 9,648,704 |
| 2016-11-11 | 2016-11-09 | 0.208 | 44,960,110 | -200,000 | 0.43% | 9,351,703 |
| 2016-11-10 | 2016-11-08 | 0.203 | 45,160,110 | +3,180,000 | 0.44% | 9,167,502 |
| 2016-11-09 | 2016-11-07 | 0.228 | 41,980,110 | +740,000 | 0.41% | 9,571,465 |
| 2016-11-08 | 2016-11-04 | 0.227 | 41,240,110 | -540,000 | 0.40% | 9,361,505 |
| 2016-11-07 | 2016-11-03 | 0.207 | 41,780,110 | +80,000 | 0.40% | 8,648,483 |
| 2016-11-04 | 2016-11-02 | 0.188 | 41,700,110 | -1,200,000 | 0.40% | 7,839,621 |
| 2016-11-03 | 2016-11-01 | 0.191 | 42,900,110 | +1,160,000 | 0.41% | 8,193,921 |
| 2016-11-02 | 2016-10-31 | 0.174 | 41,740,110 | +720,000 | 0.40% | 7,262,779 |
| 2016-11-01 | 2016-10-28 | 0.175 | 41,020,110 | +400,000 | 0.40% | 7,178,519 |
| 2016-10-31 | 2016-10-27 | 0.170 | 40,620,110 | +20,000 | 0.39% | 6,905,419 |
| 2016-10-28 | 2016-10-26 | 0.168 | 40,600,110 | -60,000 | 0.39% | 6,820,818 |
| 2016-10-27 | 2016-10-25 | 0.175 | 40,660,110 | -1,020,000 | 0.94% | 7,115,519 |
| 2016-10-26 | 2016-10-24 | 0.172 | 41,680,110 | -1,000,000 | 0.96% | 7,168,979 |
| 2016-10-25 | 2016-10-20 | 0.176 | 42,680,110 | +600,000 | 0.98% | 7,511,699 |
| 2016-10-24 | 2016-10-19 | 0.183 | 42,080,110 | +160,000 | 0.97% | 7,700,660 |
| 2016-10-20 | 2016-10-18 | 0.183 | 41,920,110 | -1,600,000 | 0.97% | 7,671,380 |
| 2016-10-19 | 2016-10-17 | 0.187 | 43,520,110 | +820,000 | 1.00% | 8,138,261 |
| 2016-10-18 | 2016-10-14 | 0.169 | 42,700,110 | -640,000 | 0.98% | 7,216,319 |
| 2016-10-17 | 2016-10-13 | 0.145 | 43,340,110 | -1,220,000 | 1.00% | 6,284,316 |
| 2016-10-14 | 2016-10-12 | 0.145 | 44,560,110 | -800,000 | 1.03% | 6,461,216 |
| 2016-10-13 | 2016-10-11 | 0.142 | 45,360,110 | +160,000 | 1.04% | 6,441,136 |
| 2016-10-12 | 2016-10-07 | 0.130 | 45,200,110 | +2,300,000 | 1.04% | 5,876,014 |
| 2016-10-11 | 2016-10-06 | 0.139 | 42,900,110 | -1,460,000 | 0.99% | 5,963,115 |
| 2016-10-07 | 2016-10-05 | 0.130 | 44,360,110 | -1,760,000 | 1.02% | 5,766,814 |
| 2016-10-06 | 2016-10-04 | 0.130 | 46,120,110 | -1,300,000 | 1.06% | 5,995,614 |
| 2016-10-03 | 2016-09-29 | 0.127 | 47,420,110 | +480,000 | 1.09% | 6,022,354 |
| 2016-09-30 | 2016-09-28 | 0.131 | 46,940,110 | +2,120,000 | 1.08% | 6,149,154 |
| 2016-09-29 | 2016-09-27 | 0.130 | 44,820,110 | -1,100,000 | 1.03% | 5,826,614 |
| 2016-09-27 | 2016-09-23 | 0.129 | 45,920,110 | +360,000 | 1.06% | 5,923,694 |
| 2016-09-26 | 2016-09-22 | 0.129 | 45,560,110 | -1,280,000 | 1.05% | 5,877,254 |
| 2016-09-23 | 2016-09-21 | 0.131 | 46,840,110 | -1,340,000 | 1.08% | 6,136,054 |
| 2016-09-22 | 2016-09-20 | 0.128 | 48,180,110 | -600,000 | 1.12% | 6,167,054 |
| 2016-09-21 | 2016-09-19 | 0.131 | 48,780,110 | +1,160,000 | 1.13% | 6,390,194 |
| 2016-09-20 | 2016-09-15 | 0.131 | 47,620,110 | -2,940,000 | 1.33% | 6,238,234 |
| 2016-09-19 | 2016-09-14 | 0.126 | 50,560,110 | -500,000 | 1.41% | 6,370,574 |
| 2016-09-15 | 2016-09-13 | 0.130 | 51,060,110 | +4,400,000 | 1.42% | 6,637,814 |
| 2016-09-14 | 2016-09-12 | 0.129 | 46,660,110 | +1,480,000 | 1.30% | 6,019,154 |
| 2016-09-13 | 2016-09-09 | 0.132 | 45,180,110 | -440,000 | 1.26% | 5,963,775 |
| 2016-09-12 | 2016-09-08 | 0.133 | 45,620,110 | +6,420,000 | 1.27% | 6,067,475 |
| 2016-09-07 | 2016-09-05 | 0.122 | 39,200,110 | -280,000 | 1.09% | 4,782,413 |
| 2016-09-05 | 2016-09-01 | 0.122 | 39,480,110 | -400,000 | 1.10% | 4,816,573 |
| 2016-09-02 | 2016-08-31 | 0.115 | 39,880,110 | -160,000 | 1.11% | 4,586,213 |
| 2016-09-01 | 2016-08-30 | 0.117 | 40,040,110 | -480,000 | 1.12% | 4,684,693 |
| 2016-08-30 | 2016-08-26 | 0.116 | 40,520,110 | -20,000 | 1.13% | 4,700,333 |
| 2016-08-29 | 2016-08-25 | 0.119 | 40,540,110 | -200,000 | 1.13% | 4,824,273 |
| 2016-08-26 | 2016-08-24 | 0.120 | 40,740,110 | +1,460,000 | 1.13% | 4,888,813 |
| 2016-08-25 | 2016-08-23 | 0.129 | 39,280,110 | -220,000 | 1.09% | 5,067,134 |
| 2016-08-24 | 2016-08-22 | 0.126 | 39,500,110 | -620,000 | 1.10% | 4,977,014 |
| 2016-08-19 | 2016-08-17 | 0.127 | 40,120,110 | -20,000 | 1.12% | 5,095,254 |
| 2016-08-18 | 2016-08-16 | 0.127 | 40,140,110 | +900,000 | 1.12% | 5,097,794 |
| 2016-08-17 | 2016-08-15 | 0.128 | 39,240,110 | -20,000 | 1.09% | 5,022,734 |
| 2016-08-11 | 2016-08-09 | 0.130 | 39,260,110 | -20,000 | 1.09% | 5,103,814 |
| 2016-08-05 | 2016-08-03 | 0.132 | 39,280,110 | -40,000 | 1.09% | 5,184,975 |
| 2016-08-04 | 2016-08-01 | 0.137 | 39,320,110 | -780,000 | 1.10% | 5,386,855 |
| 2016-08-01 | 2016-07-28 | 0.140 | 40,100,110 | +120,000 | 1.12% | 5,614,015 |
| 2016-07-29 | 2016-07-27 | 0.140 | 39,980,110 | +60,000 | 1.11% | 5,597,215 |
| 2016-07-28 | 2016-07-26 | 0.140 | 39,920,110 | +280,000 | 1.11% | 5,588,815 |
| 2016-07-27 | 2016-07-25 | 0.143 | 39,640,110 | -100,000 | 1.10% | 5,668,536 |
| 2016-07-26 | 2016-07-22 | 0.146 | 39,740,110 | -880,000 | 1.11% | 5,802,056 |
| 2016-07-25 | 2016-07-21 | 0.143 | 40,620,110 | -340,000 | 1.13% | 5,808,676 |
| 2016-07-22 | 2016-07-20 | 0.145 | 40,960,110 | +1,140,000 | 1.14% | 5,939,216 |
| 2016-07-21 | 2016-07-19 | 0.147 | 39,820,110 | -3,000,000 | 1.11% | 5,853,556 |
| 2016-07-20 | 2016-07-18 | 0.146 | 42,820,110 | -160,000 | 1.19% | 6,251,736 |
| 2016-07-19 | 2016-07-15 | 0.138 | 42,980,110 | -200,000 | 1.20% | 5,931,255 |
| 2016-07-14 | 2016-07-12 | 0.132 | 43,180,110 | -20,000 | 1.20% | 5,699,775 |
| 2016-07-13 | 2016-07-11 | 0.128 | 43,200,110 | -100,000 | 1.20% | 5,529,614 |
| 2016-06-28 | 2016-06-24 | 0.123 | 43,300,110 | -280,000 | 1.21% | 5,325,914 |
| 2016-06-27 | 2016-06-23 | 0.124 | 43,580,110 | +180,000 | 1.21% | 5,403,934 |
| 2016-06-24 | 2016-06-22 | 0.127 | 43,400,110 | -340,000 | 1.21% | 5,511,814 |
| 2016-06-23 | 2016-06-21 | 0.130 | 43,740,110 | +780,000 | 1.22% | 5,686,214 |
| 2016-06-22 | 2016-06-20 | 0.129 | 42,960,110 | +40,000 | 1.20% | 5,541,854 |
| 2016-06-21 | 2016-06-17 | 0.128 | 42,920,110 | +460,000 | 1.20% | 5,493,774 |
| 2016-06-20 | 2016-06-16 | 0.132 | 42,460,110 | +40,000 | 1.18% | 5,604,735 |
| 2016-06-17 | 2016-06-15 | 0.135 | 42,420,110 | -2,360,000 | 1.18% | 5,726,715 |
| 2016-06-16 | 2016-06-14 | 0.127 | 44,780,110 | +600,000 | 1.25% | 5,687,074 |
| 2016-06-14 | 2016-06-10 | 0.134 | 44,180,110 | -440,000 | 1.23% | 5,920,135 |
| 2016-06-13 | 2016-06-08 | 0.135 | 44,620,110 | -3,660,000 | 1.24% | 6,023,715 |
| 2016-06-10 | 2016-06-07 | 0.129 | 48,280,110 | +1,760,000 | 1.34% | 6,228,134 |
| 2016-06-06 | 2016-06-02 | 0.132 | 46,520,110 | +2,160,000 | 1.30% | 6,140,655 |
| 2016-06-02 | 2016-05-31 | 0.135 | 44,360,110 | -700,000 | 1.24% | 5,988,615 |
| 2016-06-01 | 2016-05-30 | 0.134 | 45,060,110 | -60,000 | 1.26% | 6,038,055 |
| 2016-05-31 | 2016-05-27 | 0.132 | 45,120,110 | +200,000 | 1.26% | 5,955,855 |
| 2016-05-27 | 2016-05-25 | 0.135 | 44,920,110 | +400,000 | 1.25% | 6,064,215 |
| 2016-05-24 | 2016-05-20 | 0.136 | 44,520,110 | +100,000 | 1.24% | 6,054,735 |
| 2016-05-20 | 2016-05-18 | 0.141 | 44,420,110 | -100,000 | 1.24% | 6,263,236 |
| 2016-05-19 | 2016-05-17 | 0.140 | 44,520,110 | +3,280,000 | 1.24% | 6,232,815 |
| 2016-05-17 | 2016-05-13 | 0.143 | 41,240,110 | +320,000 | 1.15% | 5,897,336 |
| 2016-05-16 | 2016-05-12 | 0.145 | 40,920,110 | -120,000 | 1.14% | 5,933,416 |
| 2016-05-13 | 2016-05-11 | 0.141 | 41,040,110 | +220,000 | 1.14% | 5,786,656 |
| 2016-05-12 | 2016-05-10 | 0.145 | 40,820,110 | -60,000 | 1.14% | 5,918,916 |
| 2016-05-11 | 2016-05-09 | 0.142 | 40,880,110 | +100,000 | 1.14% | 5,804,976 |
| 2016-05-10 | 2016-05-06 | 0.145 | 40,780,110 | -260,000 | 1.14% | 5,913,116 |
| 2016-05-09 | 2016-05-05 | 0.147 | 41,040,110 | -440,000 | 1.14% | 6,032,896 |
| 2016-05-06 | 2016-05-04 | 0.144 | 41,480,110 | +20,000 | 1.16% | 5,973,136 |
| 2016-05-04 | 2016-04-29 | 0.146 | 41,460,110 | +40,000 | 1.15% | 6,053,176 |
| 2016-04-28 | 2016-04-26 | 0.148 | 41,420,110 | +260,000 | 1.15% | 6,130,176 |
| 2016-04-27 | 2016-04-25 | 0.149 | 41,160,110 | +640,000 | 1.15% | 6,132,856 |
| 2016-04-26 | 2016-04-22 | 0.150 | 40,520,110 | +100,000 | 1.13% | 6,078,016 |
| 2016-04-19 | 2016-04-15 | 0.153 | 40,420,110 | -700,000 | 1.13% | 6,184,277 |
| 2016-04-15 | 2016-04-13 | 0.153 | 41,120,110 | +420,000 | 1.15% | 6,291,377 |
| 2016-04-08 | 2016-04-06 | 0.156 | 40,700,110 | +480,000 | 1.13% | 6,349,217 |
| 2016-03-18 | 2016-03-16 | 0.163 | 40,220,110 | -20,000 | 1.12% | 6,555,878 |
| 2016-03-15 | 2016-03-11 | 0.167 | 40,240,110 | -100,000 | 1.12% | 6,720,098 |
| 2016-03-14 | 2016-03-10 | 0.169 | 40,340,110 | -200,000 | 1.12% | 6,817,479 |
| 2016-03-11 | 2016-03-09 | 0.165 | 40,540,110 | +300,000 | 1.13% | 6,689,118 |
| 2016-03-04 | 2016-03-02 | 0.178 | 40,240,110 | -900,000 | 1.12% | 7,162,740 |
| 2016-03-03 | 2016-03-01 | 0.165 | 41,140,110 | -1,480,000 | 1.15% | 6,788,118 |
| 2016-03-02 | 2016-02-29 | 0.142 | 42,620,110 | -100,000 | 1.19% | 6,052,056 |
| 2016-02-26 | 2016-02-24 | 0.151 | 42,720,110 | +1,000,000 | 1.19% | 6,450,737 |
| 2016-02-05 | 2016-02-03 | 0.148 | 41,720,110 | -60,000 | 1.16% | 6,174,576 |
| 2016-02-03 | 2016-02-01 | 0.149 | 41,780,110 | +40,000 | 1.16% | 6,225,236 |
| 2016-02-02 | 2016-01-29 | 0.149 | 41,740,110 | +20,000 | 1.16% | 6,219,276 |
| 2016-01-29 | 2016-01-27 | 0.151 | 41,720,110 | -300,000 | 1.16% | 6,299,737 |
| 2016-01-26 | 2016-01-22 | 0.159 | 42,020,110 | -4,700,000 | 1.17% | 6,681,197 |
| 2016-01-22 | 2016-01-20 | 0.159 | 46,720,110 | +480,000 | 1.30% | 7,428,497 |
| 2016-01-19 | 2016-01-15 | 0.160 | 46,240,110 | -180,000 | 1.29% | 7,398,418 |
| 2016-01-18 | 2016-01-14 | 0.157 | 46,420,110 | -120,000 | 1.29% | 7,287,957 |
| 2016-01-14 | 2016-01-12 | 0.160 | 46,540,110 | +5,320,000 | 1.30% | 7,446,418 |
| 2016-01-13 | 2016-01-11 | 0.157 | 41,220,110 | -5,640,000 | 1.15% | 6,471,557 |
| 2016-01-12 | 2016-01-08 | 0.184 | 46,860,110 | +120,000 | 1.31% | 8,622,260 |
| 2016-01-11 | 2016-01-07 | 0.153 | 46,740,110 | -500,000 | 1.30% | 7,151,237 |
| 2016-01-07 | 2016-01-05 | 0.149 | 47,240,110 | +5,940,000 | 1.32% | 7,038,776 |
| 2016-01-04 | 2015-12-29 | 0.185 | 41,300,110 | +300,000 | 1.15% | 7,640,520 |
| 2015-12-18 | 2015-12-16 | 0.185 | 41,000,110 | -420,000 | 1.14% | 7,585,020 |
| 2015-12-16 | 2015-12-14 | 0.190 | 41,420,110 | -800,000 | 1.15% | 7,869,821 |
| 2015-12-15 | 2015-12-11 | 0.192 | 42,220,110 | -120,000 | 1.18% | 8,106,261 |
| 2015-12-14 | 2015-12-10 | 0.193 | 42,340,110 | -740,000 | 1.18% | 8,171,641 |
| 2015-12-11 | 2015-12-09 | 0.196 | 43,080,110 | -60,000 | 1.20% | 8,443,702 |
| 2015-12-10 | 2015-12-08 | 0.196 | 43,140,110 | +100,000 | 1.20% | 8,455,462 |
| 2015-12-09 | 2015-12-07 | 0.199 | 43,040,110 | +200,000 | 1.20% | 8,564,982 |
| 2015-12-08 | 2015-12-04 | 0.199 | 42,840,110 | -600,000 | 1.19% | 8,525,182 |
| 2015-12-07 | 2015-12-03 | 0.214 | 43,440,110 | -200,000 | 1.21% | 9,296,184 |
| 2015-12-02 | 2015-11-30 | 0.221 | 43,640,110 | +300,000 | 1.22% | 9,644,464 |
| 2015-12-01 | 2015-11-27 | 0.225 | 43,340,110 | +200,000 | 1.21% | 9,751,525 |
| 2015-11-30 | 2015-11-26 | 0.226 | 43,140,110 | +500,000 | 1.20% | 9,749,665 |
| 2015-11-27 | 2015-11-25 | 0.224 | 42,640,110 | +100,000 | 1.19% | 9,551,385 |
| 2015-11-25 | 2015-11-23 | 0.224 | 42,540,110 | +800,000 | 1.18% | 9,528,985 |
| 2015-11-24 | 2015-11-20 | 0.231 | 41,740,110 | -1,280,000 | 1.16% | 9,641,965 |
| 2015-11-23 | 2015-11-19 | 0.229 | 43,020,110 | -260,000 | 1.20% | 9,851,605 |
| 2015-11-20 | 2015-11-18 | 0.229 | 43,280,110 | +120,000 | 1.21% | 9,911,145 |
| 2015-11-19 | 2015-11-17 | 0.230 | 43,160,110 | +180,000 | 1.20% | 9,926,825 |
| 2015-11-18 | 2015-11-16 | 0.222 | 42,980,110 | -400,000 | 1.20% | 9,541,584 |
| 2015-11-16 | 2015-11-12 | 0.219 | 43,380,110 | +100,000 | 1.21% | 9,500,244 |
| 2015-11-13 | 2015-11-11 | 0.220 | 43,280,110 | -500,000 | 1.21% | 9,521,624 |
| 2015-11-11 | 2015-11-09 | 0.218 | 43,780,110 | -300,000 | 1.22% | 9,544,064 |
| 2015-11-09 | 2015-11-05 | 0.220 | 44,080,110 | +500,000 | 1.23% | 9,697,624 |
| 2015-11-06 | 2015-11-04 | 0.220 | 43,580,110 | -400,000 | 1.21% | 9,587,624 |
| 2015-11-04 | 2015-11-02 | 0.218 | 43,980,110 | +400,000 | 1.23% | 9,587,664 |
| 2015-11-03 | 2015-10-30 | 0.227 | 43,580,110 | -2,400,000 | 1.21% | 9,892,685 |
| 2015-11-02 | 2015-10-29 | 0.230 | 45,980,110 | -3,000,000 | 1.28% | 10,575,425 |
| 2015-10-30 | 2015-10-28 | 0.233 | 48,980,110 | +1,100,000 | 1.36% | 11,412,366 |
| 2015-10-29 | 2015-10-27 | 0.220 | 47,880,110 | -1,100,000 | 1.33% | 10,533,624 |
| 2015-10-28 | 2015-10-26 | 23.100 | 48,980,110 | -700,000 | 1.36% | 1,131,440,541 |
| 2015-10-27 | 2015-10-23 | 21.300 | 49,680,110 | +49,197,309 | 1.38% | 1,058,186,343 |
| 2015-10-26 | 2015-10-22 | 22.000 | 482,801 | +6,000 | 1.34% | 10,621,622 |
| 2015-10-23 | 2015-10-20 | 23.200 | 476,801 | -21,000 | 1.33% | 11,061,783 |
| 2015-10-20 | 2015-10-16 | 22.000 | 497,801 | +44,000 | 1.39% | 10,951,622 |
| 2015-10-16 | 2015-10-14 | 21.900 | 453,801 | -13,000 | 1.26% | 9,938,242 |
| 2015-10-14 | 2015-10-12 | 22.100 | 466,801 | +1,000 | 1.30% | 10,316,302 |
| 2015-10-13 | 2015-10-09 | 21.700 | 465,801 | +1,000 | 1.30% | 10,107,882 |
| 2015-10-12 | 2015-10-08 | 22.500 | 464,801 | -26,000 | 1.29% | 10,458,022 |
| 2015-10-08 | 2015-10-06 | 22.200 | 490,801 | +45,000 | 1.37% | 10,895,782 |
| 2015-10-06 | 2015-10-02 | 22.700 | 445,801 | -49,000 | 1.24% | 10,119,683 |
| 2015-10-02 | 2015-09-29 | 23.000 | 494,801 | +55,000 | 1.38% | 11,380,423 |
| 2015-09-29 | 2015-09-24 | 21.500 | 439,801 | -86,000 | 1.23% | 9,455,722 |
| 2015-09-25 | 2015-09-23 | 21.500 | 525,801 | +30,000 | 1.46% | 11,304,722 |
| 2015-09-24 | 2015-09-22 | 21.700 | 495,801 | +22,000 | 1.38% | 10,758,882 |
| 2015-09-22 | 2015-09-18 | 22.100 | 473,801 | -51,000 | 1.32% | 10,471,002 |
| 2015-09-21 | 2015-09-17 | 21.600 | 524,801 | -21,000 | 1.46% | 11,335,702 |
| 2015-09-18 | 2015-09-16 | 20.500 | 545,801 | +60,000 | 1.52% | 11,188,920 |
| 2015-09-17 | 2015-09-15 | 19.000 | 485,801 | +21,000 | 1.35% | 9,230,219 |
| 2015-09-16 | 2015-09-14 | 20.600 | 464,801 | -47,000 | 1.29% | 9,574,901 |
| 2015-09-15 | 2015-09-11 | 22.800 | 511,801 | +1,000 | 1.43% | 11,669,063 |
| 2015-09-14 | 2015-09-10 | 23.300 | 510,801 | +31,000 | 1.42% | 11,901,663 |
| 2015-09-11 | 2015-09-09 | 23.900 | 479,801 | -12,000 | 1.34% | 11,467,244 |
| 2015-09-10 | 2015-09-08 | 22.500 | 491,801 | -75,000 | 1.37% | 11,065,522 |
| 2015-09-09 | 2015-09-07 | 19.800 | 566,801 | -18,000 | 1.58% | 11,222,660 |
| 2015-09-08 | 2015-09-04 | 19.000 | 584,801 | +50,000 | 1.63% | 11,111,219 |
| 2015-09-07 | 2015-09-02 | 17.800 | 534,801 | +4,000 | 1.49% | 9,519,458 |
| 2015-09-04 | 2015-09-01 | 17.700 | 530,801 | -28,000 | 1.48% | 9,395,178 |
| 2015-09-02 | 2015-08-31 | 18.900 | 558,801 | +9,000 | 1.56% | 10,561,339 |
| 2015-09-01 | 2015-08-28 | 20.000 | 549,801 | -20,000 | 1.53% | 10,996,020 |
| 2015-08-31 | 2015-08-27 | 19.500 | 569,801 | -5,000 | 1.59% | 11,111,120 |
| 2015-08-28 | 2015-08-26 | 17.800 | 574,801 | +32,000 | 1.60% | 10,231,458 |
| 2015-08-27 | 2015-08-25 | 18.000 | 542,801 | -14,000 | 1.51% | 9,770,418 |
| 2015-08-26 | 2015-08-24 | 19.000 | 556,801 | -29,000 | 1.55% | 10,579,219 |
| 2015-08-25 | 2015-08-21 | 23.600 | 585,801 | +10,000 | 1.63% | 13,824,904 |
| 2015-08-24 | 2015-08-20 | 25.400 | 575,801 | -40,000 | 1.60% | 14,625,345 |
| 2015-08-21 | 2015-08-19 | 25.400 | 615,801 | +37,000 | 1.72% | 15,641,345 |
| 2015-08-20 | 2015-08-18 | 25.900 | 578,801 | +48,000 | 1.61% | 14,990,946 |
| 2015-08-19 | 2015-08-17 | 27.000 | 530,801 | +2,000 | 1.48% | 14,331,627 |
| 2015-08-18 | 2015-08-14 | 27.300 | 528,801 | +12,000 | 1.47% | 14,436,267 |
| 2015-08-17 | 2015-08-13 | 27.500 | 516,801 | -57,000 | 1.44% | 14,212,028 |
| 2015-08-14 | 2015-08-12 | 27.400 | 573,801 | -59,000 | 1.60% | 15,722,147 |
| 2015-08-13 | 2015-08-11 | 28.800 | 632,801 | -65,000 | 1.76% | 18,224,669 |
| 2015-08-12 | 2015-08-10 | 27.300 | 697,801 | -28,000 | 1.94% | 19,049,967 |
| 2015-08-11 | 2015-08-07 | 25.000 | 725,801 | -8,000 | 2.43% | 18,145,025 |
| 2015-08-10 | 2015-08-06 | 22.600 | 733,801 | +21,000 | 2.45% | 16,583,903 |
| 2015-08-07 | 2015-08-05 | 22.000 | 712,801 | -22,000 | 2.38% | 15,681,622 |
| 2015-08-06 | 2015-08-04 | 21.300 | 734,801 | -20,000 | 2.46% | 15,651,261 |
| 2015-08-05 | 2015-08-03 | 19.100 | 754,801 | +33,000 | 2.52% | 14,416,699 |
| 2015-08-04 | 2015-07-31 | 20.900 | 721,801 | +37,000 | 2.41% | 15,085,641 |
| 2015-08-03 | 2015-07-30 | 18.500 | 684,801 | -1,000 | 2.29% | 12,668,818 |
| 2015-07-30 | 2015-07-28 | 17.000 | 685,801 | -6,000 | 2.29% | 11,658,617 |
| 2015-07-29 | 2015-07-27 | 17.000 | 691,801 | +5,000 | 2.31% | 11,760,617 |
| 2015-07-27 | 2015-07-23 | 18.700 | 686,801 | +12,000 | 2.30% | 12,843,179 |
| 2015-07-24 | 2015-07-22 | 17.700 | 674,801 | +5,000 | 2.26% | 11,943,978 |
| 2015-07-23 | 2015-07-21 | 17.000 | 669,801 | -68,000 | 2.24% | 11,386,617 |
| 2015-07-22 | 2015-07-20 | 17.200 | 737,801 | +66,000 | 2.47% | 12,690,177 |
| 2015-07-21 | 2015-07-17 | 15.500 | 671,801 | +2,000 | 2.25% | 10,412,916 |
| 2015-07-20 | 2015-07-16 | 15.200 | 669,801 | +3,000 | 2.24% | 10,180,975 |
| 2015-07-16 | 2015-07-14 | 15.200 | 666,801 | -2,000 | 2.23% | 10,135,375 |
| 2015-07-15 | 2015-07-13 | 15.900 | 668,801 | -17,000 | 2.24% | 10,633,936 |
| 2015-07-14 | 2015-07-10 | 12.700 | 685,801 | +10,000 | 2.29% | 8,709,673 |
| 2015-07-13 | 2015-07-09 | 10.800 | 675,801 | +2,000 | 2.26% | 7,298,651 |
| 2015-07-09 | 2015-07-07 | 10.200 | 673,801 | -5,000 | 2.25% | 6,872,770 |
| 2015-07-08 | 2015-07-06 | 11.400 | 678,801 | -5,000 | 2.27% | 7,738,331 |
| 2015-07-07 | 2015-07-03 | 15.200 | 683,801 | -4,000 | 2.29% | 10,393,775 |
| 2015-07-06 | 2015-07-02 | 18.900 | 687,801 | +16,000 | 2.30% | 12,999,439 |
| 2015-07-03 | 2015-06-30 | 20.800 | 671,801 | +4,000 | 2.25% | 13,973,461 |
| 2015-07-02 | 2015-06-29 | 19.500 | 667,801 | -8,000 | 2.23% | 13,022,120 |
| 2015-06-30 | 2015-06-26 | 21.500 | 675,801 | -1,000 | 2.26% | 14,529,722 |
| 2015-06-29 | 2015-06-25 | 22.600 | 676,801 | -5,000 | 2.26% | 15,295,703 |
| 2015-06-26 | 2015-06-24 | 23.500 | 681,801 | +10,000 | 2.28% | 16,022,324 |
| 2015-06-25 | 2015-06-23 | 21.200 | 671,801 | -8,000 | 2.25% | 14,242,181 |
| 2015-06-24 | 2015-06-22 | 21.200 | 679,801 | +6,000 | 2.27% | 14,411,781 |
| 2015-06-23 | 2015-06-19 | 20.100 | 673,801 | +19,000 | 2.25% | 13,543,400 |
| 2015-06-19 | 2015-06-17 | 20.000 | 654,801 | +5,000 | 2.19% | 13,096,020 |
| 2015-06-18 | 2015-06-16 | 18.500 | 649,801 | +10,000 | 2.17% | 12,021,318 |
| 2015-06-17 | 2015-06-15 | 19.500 | 639,801 | +3,000 | 2.14% | 12,476,120 |
| 2015-06-16 | 2015-06-12 | 20.000 | 636,801 | +8,000 | 2.13% | 12,736,020 |
| 2015-06-15 | 2015-06-11 | 20.600 | 628,801 | +12,000 | 2.10% | 12,953,301 |
| 2015-06-12 | 2015-06-10 | 20.000 | 616,801 | +17,000 | 2.06% | 12,336,020 |
| 2015-06-11 | 2015-06-09 | 19.300 | 599,801 | +13,000 | 2.00% | 11,576,159 |
| 2015-06-10 | 2015-06-08 | 22.800 | 586,801 | -3,000 | 1.96% | 13,379,063 |
| 2015-06-09 | 2015-06-05 | 23.600 | 589,801 | +71,000 | 1.97% | 13,919,304 |
| 2015-06-08 | 2015-06-04 | 20.500 | 518,801 | -3,000 | 1.73% | 10,635,420 |
| 2015-06-05 | 2015-06-03 | 21.400 | 521,801 | +5,000 | 1.74% | 11,166,541 |
| 2015-06-04 | 2015-06-02 | 22.100 | 516,801 | +11,000 | 1.73% | 11,421,302 |
| 2015-06-03 | 2015-06-01 | 23.400 | 505,801 | +51,000 | 1.69% | 11,835,743 |
| 2015-06-02 | 2015-05-29 | 22.700 | 454,801 | +6,000 | 1.52% | 10,323,983 |
| 2015-06-01 | 2015-05-28 | 23.400 | 448,801 | -34,000 | 1.50% | 10,501,943 |
| 2015-05-29 | 2015-05-27 | 23.400 | 482,801 | +86,931 | 1.61% | 11,297,543 |
| 2015-05-28 | 2015-05-26 | 19.400 | 395,870 | +29,200 | 1.32% | 7,679,878 |
| 2015-05-27 | 2015-05-22 | 18.500 | 366,670 | +8,000 | 1.23% | 6,783,395 |
| 2015-05-26 | 2015-05-21 | 17.200 | 358,670 | +5,000 | 1.20% | 6,169,124 |
| 2015-05-22 | 2015-05-20 | 15.900 | 353,670 | -10,000 | 1.18% | 5,623,353 |
| 2015-05-21 | 2015-05-19 | 16.400 | 363,670 | -1,000 | 1.22% | 5,964,188 |
| 2015-05-20 | 2015-05-18 | 15.400 | 364,670 | -1,000 | 1.46% | 5,615,918 |
| 2015-05-18 | 2015-05-14 | 15.300 | 365,670 | +2,000 | 1.47% | 5,594,751 |
| 2015-05-14 | 2015-05-12 | 16.300 | 363,670 | -6,000 | 1.46% | 5,927,821 |
| 2015-05-12 | 2015-05-08 | 15.800 | 369,670 | +10,000 | 1.48% | 5,840,786 |
| 2015-05-11 | 2015-05-07 | 15.300 | 359,670 | -5,000 | 1.44% | 5,502,951 |
| 2015-05-08 | 2015-05-06 | 16.300 | 364,670 | +4,000 | 1.46% | 5,944,121 |
| 2015-05-07 | 2015-05-05 | 16.300 | 360,670 | +6,000 | 1.45% | 5,878,921 |
| 2015-05-06 | 2015-05-04 | 15.500 | 354,670 | -2,000 | 1.42% | 5,497,385 |
| 2015-05-04 | 2015-04-29 | 14.600 | 356,670 | -4,000 | 1.43% | 5,207,382 |
| 2015-04-29 | 2015-04-27 | 14.500 | 360,670 | -2,000 | 1.45% | 5,229,715 |
| 2015-04-28 | 2015-04-24 | 13.600 | 362,670 | +1,000 | 1.45% | 4,932,312 |
| 2015-04-27 | 2015-04-23 | 13.600 | 361,670 | -1,000 | 1.45% | 4,918,712 |
| 2015-04-24 | 2015-04-22 | 13.500 | 362,670 | -29,000 | 1.45% | 4,896,045 |
| 2015-04-23 | 2015-04-21 | 13.900 | 391,670 | -4,000 | 1.57% | 5,444,213 |
| 2015-04-22 | 2015-04-20 | 14.500 | 395,670 | +1,000 | 1.59% | 5,737,215 |
| 2015-04-21 | 2015-04-17 | 12.800 | 394,670 | -2,000 | 1.58% | 5,051,776 |
| 2015-04-17 | 2015-04-15 | 10.000 | 396,670 | +10,000 | 1.59% | 3,966,700 |
| 2015-04-02 | 2015-03-31 | 9.900 | 386,670 | +4,000 | 1.55% | 3,828,033 |
| 2015-03-30 | 2015-03-26 | 9.600 | 382,670 | +3,000 | 1.53% | 3,673,632 |
| 2015-03-13 | 2015-03-11 | 9.800 | 379,670 | +2,000 | 1.52% | 3,720,766 |
| 2015-02-24 | 2015-02-18 | 10.900 | 377,670 | +14,000 | 1.51% | 4,116,603 |
| 2015-02-23 | 2015-02-16 | 9.800 | 363,670 | -4,000 | 1.46% | 3,563,966 |
| 2015-02-17 | 2015-02-13 | 10.600 | 367,670 | -10,000 | 1.47% | 3,897,302 |
| 2015-02-06 | 2015-02-04 | 9.800 | 377,670 | -9,000 | 1.51% | 3,701,166 |
| 2015-02-04 | 2015-02-02 | 9.400 | 386,670 | -55,000 | 1.55% | 3,634,698 |
| 2015-01-09 | 2015-01-07 | 8.300 | 441,670 | +53,000 | 1.77% | 3,665,861 |
| 2015-01-07 | 2015-01-05 | 8.900 | 388,670 | +4,000 | 1.56% | 3,459,163 |
| 2015-01-05 | 2014-12-31 | 9.200 | 384,670 | +7,000 | 1.54% | 3,538,964 |
| 2014-12-30 | 2014-12-24 | 8.900 | 377,670 | +2,000 | 1.51% | 3,361,263 |
| 2014-12-29 | 2014-12-22 | 9.100 | 375,670 | -5,000 | 1.51% | 3,418,597 |
| 2014-12-22 | 2014-12-18 | 10.500 | 380,670 | +1,000 | 1.53% | 3,997,035 |
| 2014-12-19 | 2014-12-17 | 10.000 | 379,670 | +7,000 | 1.52% | 3,796,700 |
| 2014-12-15 | 2014-12-11 | 9.400 | 372,670 | +9,000 | 1.49% | 3,503,098 |
| 2014-11-28 | 2014-11-26 | 8.800 | 363,670 | -2,000 | 1.46% | 3,200,296 |
| 2014-11-25 | 2014-11-21 | 9.000 | 365,670 | +2,000 | 1.47% | 3,291,030 |
| 2014-11-14 | 2014-11-12 | 7.900 | 363,670 | -8,000 | 1.46% | 2,872,993 |
| 2014-11-13 | 2014-11-11 | 7.400 | 371,670 | +8,000 | 1.49% | 2,750,358 |
| 2014-10-23 | 2014-10-21 | 6.900 | 363,670 | +150,000 | 1.46% | 2,509,323 |
| 2014-09-08 | 2014-09-04 | 9.100 | 213,670 | -3,000 | 0.86% | 1,944,397 |
| 2014-09-02 | 2014-08-29 | 9.500 | 216,670 | -1,400 | 0.87% | 2,058,365 |
| 2014-09-01 | 2014-08-28 | 9.400 | 218,070 | +3,000 | 0.87% | 2,049,858 |
| 2014-08-18 | 2014-08-14 | 10.000 | 215,070 | +3,000 | 0.86% | 2,150,700 |
| 2014-07-25 | 2014-07-23 | 10.200 | 212,070 | -18,000 | 0.85% | 2,163,114 |
| 2014-07-22 | 2014-07-18 | 9.500 | 230,070 | -1,000 | 0.92% | 2,185,665 |
| 2014-07-11 | 2014-07-09 | 11.300 | 231,070 | +1,000 | 0.93% | 2,611,091 |
| 2014-06-05 | 2014-06-03 | 6.200 | 230,070 | -952,282 | 0.92% | 1,426,434 |
| 2014-05-21 | 2014-05-19 | 0.184 | 1,182,352 | +945,882 | 4.74% | 217,553 |
| 2014-05-20 | 2014-05-16 | 0.186 | 236,470 | -5,875,290 | 0.95% | 43,983 |
| 2014-05-07 | 2014-05-02 | 0.180 | 6,111,760 | -150,000 | 0.98% | 1,100,117 |
| 2014-04-23 | 2014-04-17 | 0.210 | 6,261,760 | -265,000 | 1.00% | 1,314,970 |
| 2014-04-17 | 2014-04-15 | 0.216 | 6,526,760 | -450,000 | 1.05% | 1,409,780 |
| 2014-03-31 | 2014-03-27 | 0.268 | 6,976,760 | -250,000 | 1.12% | 1,869,772 |
| 2014-03-24 | 2014-03-20 | 0.312 | 7,226,760 | -120,000 | 1.16% | 2,254,749 |
| 2014-03-13 | 2014-03-11 | 0.354 | 7,346,760 | +120,000 | 1.18% | 2,600,753 |
| 2014-02-05 | 2014-01-30 | 0.324 | 7,226,760 | +100,000 | 1.16% | 2,341,470 |
| 2014-01-29 | 2014-01-27 | 0.346 | 7,126,760 | +250,000 | 1.14% | 2,465,859 |
| 2014-01-28 | 2014-01-24 | 0.330 | 6,876,760 | +50,000 | 1.10% | 2,269,331 |
| 2014-01-23 | 2014-01-21 | 0.340 | 6,826,760 | +30,000 | 1.10% | 2,321,098 |
| 2014-01-22 | 2014-01-20 | 0.340 | 6,796,760 | +150,000 | 1.09% | 2,310,898 |
| 2014-01-16 | 2014-01-14 | 0.330 | 6,646,760 | +120,000 | 1.07% | 2,193,431 |
| 2014-01-06 | 2014-01-02 | 0.394 | 6,526,760 | -50,000 | 1.05% | 2,571,543 |
| 2014-01-03 | 2013-12-31 | 0.424 | 6,576,760 | +50,000 | 1.06% | 2,788,546 |
| 2014-01-02 | 2013-12-27 | 0.318 | 6,526,760 | -700,000 | 1.05% | 2,075,510 |
| 2013-11-15 | 2013-11-13 | 0.484 | 7,226,760 | -50,000 | 1.16% | 3,497,752 |
| 2013-11-01 | 2013-10-30 | 0.580 | 7,276,760 | -500,000 | 1.17% | 4,220,521 |
| 2013-10-31 | 2013-10-29 | 0.570 | 7,776,760 | -1,000,000 | 1.25% | 4,432,753 |
| 2013-10-18 | 2013-10-16 | 0.600 | 8,776,760 | +200,000 | 1.41% | 5,266,056 |
| 2013-09-05 | 2013-09-03 | 0.530 | 8,576,760 | -60,000 | 1.38% | 4,545,683 |
| 2013-09-04 | 2013-09-02 | 0.530 | 8,636,760 | +3,000,000 | 1.39% | 4,577,483 |
| 2013-08-26 | 2013-08-22 | 0.550 | 5,636,760 | -35,000 | 0.90% | 3,100,218 |
| 2013-08-12 | 2013-08-08 | 0.640 | 5,671,760 | +5,000 | 0.91% | 3,629,926 |
| 2013-08-09 | 2013-08-07 | 0.620 | 5,666,760 | +300,000 | 0.91% | 3,513,391 |
| 2013-08-02 | 2013-07-31 | 0.590 | 5,366,760 | -5,000 | 0.86% | 3,166,388 |
| 2013-07-31 | 2013-07-29 | 0.580 | 5,371,760 | +55,000 | 0.86% | 3,115,621 |
| 2013-07-29 | 2013-07-25 | 0.580 | 5,316,760 | +30,000 | 0.85% | 3,083,721 |
| 2013-07-26 | 2013-07-24 | 0.560 | 5,286,760 | +10,000 | 0.85% | 2,960,586 |
| 2013-07-23 | 2013-07-19 | 0.520 | 5,276,760 | +10,000 | 0.85% | 2,743,915 |
| 2013-07-17 | 2013-07-15 | 0.540 | 5,266,760 | +20,000 | 0.85% | 2,844,050 |
| 2013-07-11 | 2013-07-09 | 0.510 | 5,246,760 | -1,000,000 | 0.84% | 2,675,848 |
| 2013-07-09 | 2013-07-05 | 0.570 | 6,246,760 | +20,000 | 1.00% | 3,560,653 |
| 2013-06-25 | 2013-06-21 | 0.498 | 6,226,760 | -10,000 | 1.00% | 3,100,926 |
| 2013-06-24 | 2013-06-20 | 0.530 | 6,236,760 | -25,000 | 1.00% | 3,305,483 |
| 2013-06-17 | 2013-06-13 | 0.680 | 6,261,760 | -115,000 | 1.00% | 4,257,997 |
| 2013-06-13 | 2013-06-10 | 0.740 | 6,376,760 | +30,000 | 1.02% | 4,718,802 |
| 2013-06-11 | 2013-06-07 | 0.640 | 6,346,760 | +950,000 | 1.02% | 4,061,926 |
| 2013-06-10 | 2013-06-06 | 0.680 | 5,396,760 | +5,000 | 0.87% | 3,669,797 |
| 2013-06-07 | 2013-06-05 | 0.630 | 5,391,760 | +125,000 | 0.87% | 3,396,809 |
| 2013-06-03 | 2013-05-30 | 0.650 | 5,266,760 | -150,000 | 0.85% | 3,423,394 |
| 2013-05-31 | 2013-05-29 | 0.660 | 5,416,760 | -540,000 | 0.87% | 3,575,062 |
| 2013-05-30 | 2013-05-28 | 0.660 | 5,956,760 | -300,000 | 0.96% | 3,931,462 |
| 2013-05-29 | 2013-05-27 | 0.640 | 6,256,760 | +50,000 | 1.00% | 4,004,326 |
| 2013-05-28 | 2013-05-24 | 0.600 | 6,206,760 | +25,000 | 1.00% | 3,724,056 |
| 2013-05-27 | 2013-05-23 | 0.590 | 6,181,760 | -100,000 | 0.99% | 3,647,238 |
| 2013-05-24 | 2013-05-22 | 0.620 | 6,281,760 | -305,000 | 1.01% | 3,894,691 |
| 2013-05-23 | 2013-05-21 | 0.630 | 6,586,760 | +160,000 | 1.06% | 4,149,659 |
| 2013-05-22 | 2013-05-20 | 0.650 | 6,426,760 | +240,000 | 1.03% | 4,177,394 |
| 2013-05-21 | 2013-05-16 | 0.640 | 6,186,760 | -120,000 | 0.99% | 3,959,526 |
| 2013-05-14 | 2013-05-10 | 0.580 | 6,306,760 | +1,140,000 | 1.01% | 3,657,921 |
| 2013-04-30 | 2013-04-26 | 0.570 | 5,166,760 | +230,000 | 0.83% | 2,945,053 |
| 2013-04-29 | 2013-04-25 | 0.590 | 4,936,760 | +130,000 | 0.79% | 2,912,688 |
| 2013-04-09 | 2013-04-05 | 0.290 | 4,806,760 | +530,000 | 0.77% | 1,393,960 |
| 2013-04-03 | 2013-03-28 | 0.392 | 4,276,760 | -380,000 | 0.69% | 1,676,490 |
| 2013-04-02 | 2013-03-27 | 0.454 | 4,656,760 | -210,000 | 0.75% | 2,114,169 |
| 2013-03-28 | 2013-03-26 | 0.510 | 4,866,760 | +185,000 | 0.78% | 2,482,048 |
| 2013-03-25 | 2013-03-21 | 0.410 | 4,681,760 | -35,000 | 0.75% | 1,919,522 |
| 2013-03-22 | 2013-03-20 | 0.452 | 4,716,760 | -165,000 | 0.76% | 2,131,976 |
| 2013-03-18 | 2013-03-14 | 0.480 | 4,881,760 | -1,115,000 | 0.78% | 2,343,245 |
| 2013-03-15 | 2013-03-13 | 0.510 | 5,996,760 | +280,000 | 0.96% | 3,058,348 |
| 2013-03-14 | 2013-03-12 | 0.520 | 5,716,760 | +1,470,000 | 0.92% | 2,972,715 |
| 2013-03-13 | 2013-03-11 | 0.500 | 4,246,760 | +400,000 | 0.68% | 2,123,380 |
| 2013-03-12 | 2013-03-08 | 0.500 | 3,846,760 | -90,000 | 0.62% | 1,923,380 |
| 2013-03-07 | 2013-03-05 | 0.520 | 3,936,760 | -90,000 | 0.63% | 2,047,115 |
| 2013-02-27 | 2013-02-25 | 0.560 | 4,026,760 | -50,000 | 0.65% | 2,254,986 |
| 2013-02-07 | 2013-02-05 | 0.580 | 4,076,760 | -1,825,000 | 0.65% | 2,364,521 |
| 2013-02-06 | 2013-02-04 | 0.640 | 5,901,760 | -875,000 | 0.95% | 3,777,126 |
| 2013-02-05 | 2013-02-01 | 0.650 | 6,776,760 | +2,500,000 | 1.09% | 4,404,894 |
| 2013-02-04 | 2013-01-31 | 0.610 | 4,276,760 | -50,000 | 0.69% | 2,608,824 |
| 2013-02-01 | 2013-01-30 | 0.610 | 4,326,760 | -50,000 | 0.69% | 2,639,324 |
| 2013-01-31 | 2013-01-29 | 0.650 | 4,376,760 | -235,000 | 0.70% | 2,844,894 |
| 2013-01-30 | 2013-01-28 | 0.540 | 4,611,760 | +50,000 | 0.74% | 2,490,350 |
| 2013-01-29 | 2013-01-25 | 0.530 | 4,561,760 | +475,000 | 0.74% | 2,417,733 |
| 2013-01-28 | 2013-01-24 | 0.520 | 4,086,760 | -100,000 | 0.66% | 2,125,115 |
| 2013-01-25 | 2013-01-23 | 0.520 | 4,186,760 | -50,000 | 0.68% | 2,177,115 |
| 2013-01-24 | 2013-01-22 | 0.510 | 4,236,760 | +195,000 | 0.68% | 2,160,748 |
| 2013-01-23 | 2013-01-21 | 0.500 | 4,041,760 | +155,000 | 0.65% | 2,020,880 |
| 2013-01-22 | 2013-01-18 | 0.492 | 3,886,760 | +200,000 | 0.63% | 1,912,286 |
| 2013-01-17 | 2013-01-15 | 0.500 | 3,686,760 | +500,000 | 0.59% | 1,843,380 |
| 2013-01-15 | 2013-01-11 | 0.520 | 3,186,760 | -100,000 | 0.51% | 1,657,115 |
| 2013-01-11 | 2013-01-09 | 0.500 | 3,286,760 | -675,000 | 0.53% | 1,643,380 |
| 2013-01-10 | 2013-01-08 | 0.470 | 3,961,760 | -425,000 | 0.64% | 1,862,027 |
| 2013-01-09 | 2013-01-07 | 0.462 | 4,386,760 | -35,000 | 0.71% | 2,026,683 |
| 2013-01-08 | 2013-01-04 | 0.510 | 4,421,760 | +5,000 | 0.72% | 2,255,098 |
| 2013-01-07 | 2013-01-03 | 0.530 | 4,416,760 | +1,950,000 | 0.72% | 2,340,883 |
| 2013-01-04 | 2013-01-02 | 0.600 | 2,466,760 | -950,000 | 0.41% | 1,480,056 |
| 2013-01-03 | 2012-12-31 | 0.550 | 3,416,760 | -290,000 | 0.56% | 1,879,218 |
| 2012-12-10 | 2012-12-06 | 0.248 | 3,706,760 | -50,000 | 0.61% | 919,276 |
| 2012-12-05 | 2012-12-03 | 0.256 | 3,756,760 | -505,000 | 0.62% | 961,731 |
| 2012-10-26 | 2012-10-24 | 0.212 | 4,261,760 | -50,000 | 0.70% | 903,493 |
| 2012-10-17 | 2012-10-15 | 0.200 | 4,311,760 | -100,000 | 0.71% | 862,352 |
| 2012-10-05 | 2012-10-03 | 0.198 | 4,411,760 | -355,000 | 0.73% | 873,528 |
| 2012-09-20 | 2012-09-18 | 0.198 | 4,766,760 | +800,000 | 0.78% | 943,818 |
| 2012-09-05 | 2012-09-03 | 0.200 | 3,966,760 | +360,000 | 0.65% | 793,352 |
| 2012-08-21 | 2012-08-17 | 0.204 | 3,606,760 | -50,000 | 0.59% | 735,779 |
| 2012-08-09 | 2012-08-07 | 0.200 | 3,656,760 | -400,000 | 0.60% | 731,352 |
| 2012-07-05 | 2012-07-03 | 0.188 | 4,056,760 | -30,000 | 0.67% | 762,671 |
| 2012-06-21 | 2012-06-19 | 0.212 | 4,086,760 | +30,000 | 0.67% | 866,393 |
| 2012-06-15 | 2012-06-13 | 0.204 | 4,056,760 | -65,000 | 0.67% | 827,579 |
| 2012-06-14 | 2012-06-12 | 0.204 | 4,121,760 | -290,000 | 0.68% | 840,839 |
| 2012-06-12 | 2012-06-08 | 0.218 | 4,411,760 | -60,000 | 0.73% | 961,764 |
| 2012-06-07 | 2012-06-05 | 0.220 | 4,471,760 | -500,000 | 0.74% | 983,787 |
| 2012-06-06 | 2012-06-04 | 0.220 | 4,971,760 | -330,000 | 0.82% | 1,093,787 |
| 2012-06-01 | 2012-05-30 | 0.242 | 5,301,760 | -100,000 | 0.87% | 1,283,026 |
| 2012-05-30 | 2012-05-28 | 0.252 | 5,401,760 | -50,000 | 0.89% | 1,361,244 |
| 2012-05-29 | 2012-05-25 | 0.250 | 5,451,760 | -180,000 | 0.90% | 1,362,940 |
| 2012-05-18 | 2012-05-16 | 0.244 | 5,631,760 | -240,000 | 0.93% | 1,374,149 |
| 2012-05-16 | 2012-05-14 | 0.240 | 5,871,760 | -330,000 | 0.97% | 1,409,222 |
| 2012-05-07 | 2012-05-03 | 0.270 | 6,201,760 | -50,000 | 1.02% | 1,674,475 |
| 2012-04-26 | 2012-04-24 | 0.250 | 6,251,760 | -210,000 | 1.03% | 1,562,940 |
| 2012-04-17 | 2012-04-13 | 0.270 | 6,461,760 | -130,000 | 1.07% | 1,744,675 |
| 2012-03-09 | 2012-03-07 | 0.278 | 6,591,760 | -50,000 | 1.09% | 1,832,509 |
| 2011-12-23 | 2011-12-21 | 0.240 | 6,641,760 | +700,000 | 1.10% | 1,594,022 |
| 2011-12-22 | 2011-12-20 | 0.240 | 5,941,760 | +520,000 | 0.98% | 1,426,022 |
| 2011-12-21 | 2011-12-19 | 0.240 | 5,421,760 | +150,000 | 0.90% | 1,301,222 |
| 2011-12-20 | 2011-12-16 | 0.234 | 5,271,760 | +125,000 | 0.87% | 1,233,592 |
| 2011-12-16 | 2011-12-14 | 0.250 | 5,146,760 | +30,000 | 0.85% | 1,286,690 |
| 2011-12-09 | 2011-12-07 | 0.236 | 5,116,760 | -30,000 | 0.85% | 1,207,555 |
| 2011-11-08 | 2011-11-04 | 0.260 | 5,146,760 | +60,000 | 0.85% | 1,338,158 |
| 2011-10-07 | 2011-10-04 | 0.240 | 5,086,760 | -200,000 | 0.84% | 1,220,822 |
| 2011-10-04 | 2011-09-30 | 0.250 | 5,286,760 | -735,000 | 0.87% | 1,321,690 |
| 2011-09-30 | 2011-09-27 | 0.250 | 6,021,760 | -140,000 | 1.00% | 1,505,440 |
| 2011-09-28 | 2011-09-26 | 0.234 | 6,161,760 | -100,000 | 1.02% | 1,441,852 |
| 2011-09-27 | 2011-09-23 | 0.238 | 6,261,760 | -1,115,000 | 1.04% | 1,490,299 |
| 2011-09-19 | 2011-09-15 | 0.354 | 7,376,760 | -760,000 | 1.22% | 2,611,373 |
| 2011-09-16 | 2011-09-14 | 0.330 | 8,136,760 | -680,000 | 1.35% | 2,685,131 |
| 2011-08-29 | 2011-08-25 | 0.372 | 8,816,760 | +50,000 | 1.46% | 3,279,835 |
| 2011-08-24 | 2011-08-22 | 0.384 | 8,766,760 | +100,000 | 1.45% | 3,366,436 |
| 2011-08-02 | 2011-07-29 | 0.630 | 8,666,760 | -25,000 | 1.43% | 5,460,059 |
| 2011-07-29 | 2011-07-27 | 0.600 | 8,691,760 | +45,000 | 1.44% | 5,215,056 |
| 2011-07-28 | 2011-07-26 | 0.610 | 8,646,760 | -35,000 | 1.43% | 5,274,524 |
| 2011-07-27 | 2011-07-25 | 0.610 | 8,681,760 | -15,000 | 1.44% | 5,295,874 |
| 2011-07-26 | 2011-07-22 | 0.620 | 8,696,760 | +100,000 | 1.44% | 5,391,991 |
| 2011-07-25 | 2011-07-21 | 0.620 | 8,596,760 | -100,000 | 1.42% | 5,329,991 |
| 2011-07-22 | 2011-07-20 | 0.650 | 8,696,760 | +40,000 | 1.44% | 5,652,894 |
| 2011-07-21 | 2011-07-19 | 0.620 | 8,656,760 | +110,000 | 1.43% | 5,367,191 |
| 2011-07-14 | 2011-07-12 | 0.630 | 8,546,760 | +4,273,380 | 1.41% | 5,384,459 |
| 2011-06-29 | 2011-06-27 | 2.680 | 4,273,380 | -4,273,380 | 0.71% | 11,452,658 |
| 2011-06-28 | 2011-06-24 | 2.480 | 8,546,760 | +6,410,070 | 1.41% | 21,195,965 |
| 2011-06-08 | 2011-06-03 | 2.640 | 2,136,690 | -37,500 | 1.41% | 5,640,862 |
| 2011-06-07 | 2011-06-02 | 2.640 | 2,174,190 | +37,500 | 1.44% | 5,739,862 |
| 2011-05-30 | 2011-05-26 | 2.840 | 2,136,690 | -7,500 | 1.41% | 6,068,200 |
| 2011-05-27 | 2011-05-25 | 2.720 | 2,144,190 | +15,000 | 1.42% | 5,832,197 |
| 2011-05-26 | 2011-05-24 | 2.640 | 2,129,190 | -10,000 | 1.41% | 5,621,062 |
| 2011-05-25 | 2011-05-23 | 2.720 | 2,139,190 | +5,000 | 1.41% | 5,818,597 |
| 2011-05-06 | 2011-05-04 | 2.640 | 2,134,190 | +10,000 | 1.41% | 5,634,262 |
| 2011-04-29 | 2011-04-27 | 2.640 | 2,124,190 | -10,000 | 1.40% | 5,607,862 |
| 2011-04-28 | 2011-04-26 | 2.640 | 2,134,190 | -17,500 | 1.41% | 5,634,262 |
| 2011-04-27 | 2011-04-21 | 2.640 | 2,151,690 | -7,500 | 1.42% | 5,680,462 |
| 2011-04-21 | 2011-04-19 | 2.600 | 2,159,190 | -25,000 | 1.43% | 5,613,894 |
| 2011-04-20 | 2011-04-18 | 2.600 | 2,184,190 | -27,500 | 1.44% | 5,678,894 |
| 2011-04-19 | 2011-04-15 | 2.440 | 2,211,690 | +290,000 | 1.46% | 5,396,524 |
| 2011-04-18 | 2011-04-14 | 2.560 | 1,921,690 | +425,000 | 1.27% | 4,919,526 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,496,690 | +112,500 | 0.99% | 3,891,394 |
| 2011-04-14 | 2011-04-12 | 2.720 | 1,384,190 | +62,500 | 0.92% | 3,764,997 |
| 2011-04-12 | 2011-04-08 | 2.840 | 1,321,690 | +15,000 | 0.87% | 3,753,600 |
| 2011-04-11 | 2011-04-07 | 2.880 | 1,306,690 | +12,500 | 0.86% | 3,763,267 |
| 2011-04-07 | 2011-04-04 | 2.840 | 1,294,190 | +22,500 | 0.86% | 3,675,500 |
| 2011-04-06 | 2011-04-01 | 2.880 | 1,271,690 | +17,500 | 0.84% | 3,662,467 |
| 2011-04-04 | 2011-03-31 | 2.880 | 1,254,190 | +10,000 | 0.83% | 3,612,067 |
| 2011-04-01 | 2011-03-30 | 2.880 | 1,244,190 | +20,000 | 0.82% | 3,583,267 |
| 2011-03-31 | 2011-03-29 | 2.920 | 1,224,190 | +487,500 | 0.81% | 3,574,635 |
| 2011-03-30 | 2011-03-28 | 3.000 | 736,690 | -480,000 | 0.49% | 2,210,070 |
| 2011-03-29 | 2011-03-25 | 3.080 | 1,216,690 | -25,000 | 0.80% | 3,747,405 |
| 2011-03-28 | 2011-03-24 | 3.080 | 1,241,690 | -25,000 | 0.82% | 3,824,405 |
| 2011-03-25 | 2011-03-23 | 3.120 | 1,266,690 | -5,000 | 0.84% | 3,952,073 |
| 2011-03-24 | 2011-03-22 | 3.280 | 1,271,690 | +30,000 | 0.84% | 4,171,143 |
| 2011-03-23 | 2011-03-21 | 3.120 | 1,241,690 | +22,500 | 0.82% | 3,874,073 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,219,190 | -35,000 | 0.81% | 3,803,873 |
| 2011-03-21 | 2011-03-17 | 2.920 | 1,254,190 | -15,000 | 0.83% | 3,662,235 |
| 2011-03-18 | 2011-03-16 | 3.040 | 1,269,190 | +50,000 | 0.84% | 3,858,338 |
| 2011-03-16 | 2011-03-14 | 3.080 | 1,219,190 | -10,000 | 0.81% | 3,755,105 |
| 2011-03-15 | 2011-03-11 | 3.240 | 1,229,190 | +12,500 | 0.81% | 3,982,576 |
| 2011-03-14 | 2011-03-10 | 3.440 | 1,216,690 | +32,500 | 0.80% | 4,185,414 |
| 2011-03-11 | 2011-03-09 | 3.320 | 1,184,190 | +65,000 | 0.78% | 3,931,511 |
| 2011-03-10 | 2011-03-08 | 3.040 | 1,119,190 | -25,000 | 0.74% | 3,402,338 |
| 2011-03-04 | 2011-03-02 | 3.000 | 1,144,190 | +15,000 | 0.76% | 3,432,570 |
| 2011-03-03 | 2011-03-01 | 3.040 | 1,129,190 | -12,500 | 0.75% | 3,432,738 |
| 2011-03-02 | 2011-02-28 | 3.120 | 1,141,690 | -37,500 | 0.76% | 3,562,073 |
| 2011-03-01 | 2011-02-25 | 3.200 | 1,179,190 | +72,500 | 0.78% | 3,773,408 |
| 2011-02-28 | 2011-02-24 | 3.000 | 1,106,690 | +12,500 | 0.73% | 3,320,070 |
| 2011-02-24 | 2011-02-22 | 2.920 | 1,094,190 | -37,500 | 0.72% | 3,195,035 |
| 2011-02-22 | 2011-02-18 | 2.960 | 1,131,690 | +12,500 | 0.75% | 3,349,802 |
| 2011-02-21 | 2011-02-17 | 3.040 | 1,119,190 | +25,000 | 0.74% | 3,402,338 |
| 2011-02-18 | 2011-02-16 | 2.960 | 1,094,190 | -25,000 | 0.72% | 3,238,802 |
| 2011-02-08 | 2011-02-02 | 3.200 | 1,119,190 | -2,500 | 0.74% | 3,581,408 |
| 2011-02-07 | 2011-01-31 | 3.400 | 1,121,690 | +2,500 | 0.74% | 3,813,746 |
| 2011-01-31 | 2011-01-27 | 3.160 | 1,119,190 | -7,500 | 0.74% | 3,536,640 |
| 2011-01-24 | 2011-01-20 | 3.160 | 1,126,690 | -30,000 | 0.75% | 3,560,340 |
| 2011-01-21 | 2011-01-19 | 3.200 | 1,156,690 | +27,500 | 0.76% | 3,701,408 |
| 2011-01-20 | 2011-01-18 | 3.240 | 1,129,190 | -17,500 | 0.75% | 3,658,576 |
| 2011-01-19 | 2011-01-17 | 3.360 | 1,146,690 | +30,000 | 0.76% | 3,852,878 |
| 2011-01-18 | 2011-01-14 | 3.360 | 1,116,690 | +7,500 | 0.74% | 3,752,078 |
| 2011-01-17 | 2011-01-13 | 3.320 | 1,109,190 | +27,500 | 0.73% | 3,682,511 |
| 2011-01-14 | 2011-01-12 | 3.200 | 1,081,690 | +37,500 | 0.72% | 3,461,408 |
| 2011-01-13 | 2011-01-11 | 3.400 | 1,044,190 | +7,500 | 0.69% | 3,550,246 |
| 2011-01-12 | 2011-01-10 | 3.320 | 1,036,690 | +55,000 | 0.69% | 3,441,811 |
| 2011-01-04 | 2010-12-31 | 3.600 | 981,690 | -37,500 | 0.65% | 3,534,084 |
| 2010-12-29 | 2010-12-24 | 3.520 | 1,019,190 | -102,500 | 0.67% | 3,587,549 |
| 2010-12-28 | 2010-12-22 | 3.560 | 1,121,690 | +10,000 | 0.74% | 3,993,216 |
| 2010-12-23 | 2010-12-21 | 3.440 | 1,111,690 | +10,000 | 0.74% | 3,824,214 |
| 2010-12-22 | 2010-12-20 | 3.480 | 1,101,690 | +5,000 | 0.73% | 3,833,881 |
| 2010-12-21 | 2010-12-17 | 3.520 | 1,096,690 | -90,000 | 0.73% | 3,860,349 |
| 2010-12-20 | 2010-12-16 | 3.280 | 1,186,690 | +105,000 | 0.78% | 3,892,343 |
| 2010-12-17 | 2010-12-15 | 3.480 | 1,081,690 | -102,500 | 0.72% | 3,764,281 |
| 2010-12-16 | 2010-12-14 | 3.520 | 1,184,190 | +107,500 | 0.93% | 4,168,349 |
| 2010-12-15 | 2010-12-13 | 3.680 | 1,076,690 | +507,500 | 0.85% | 3,962,219 |
| 2010-12-14 | 2010-12-10 | 3.720 | 569,190 | +67,500 | 0.45% | 2,117,387 |
| 2010-12-13 | 2010-12-09 | 4.000 | 501,690 | -212,500 | 0.40% | 2,006,760 |
| 2010-12-09 | 2010-12-07 | 4.000 | 714,190 | -147,500 | 0.56% | 2,856,760 |
| 2010-12-08 | 2010-12-06 | 4.040 | 861,690 | +472,500 | 0.68% | 3,481,228 |
| 2010-12-07 | 2010-12-03 | 3.880 | 389,190 | -87,500 | 0.31% | 1,510,057 |
| 2010-12-06 | 2010-12-02 | 3.720 | 476,690 | +65,000 | 0.38% | 1,773,287 |
| 2010-12-03 | 2010-12-01 | 3.840 | 411,690 | -137,500 | 0.32% | 1,580,890 |
| 2010-12-02 | 2010-11-30 | 3.280 | 549,190 | +125,000 | 0.43% | 1,801,343 |
| 2010-11-22 | 2010-11-18 | 3.648 | 424,190 | -35,504 | 0.33% | 1,547,322 |
| 2010-11-19 | 2010-11-17 | 3.564 | 459,694 | +21,136 | 0.36% | 1,638,283 |
| 2010-11-16 | 2010-11-12 | 3.522 | 438,558 | -11,925 | 0.36% | 1,544,570 |
| 2010-11-15 | 2010-11-11 | 3.690 | 450,483 | -9,541 | 0.37% | 1,662,119 |
| 2010-11-12 | 2010-11-10 | 3.773 | 460,024 | +11,926 | 0.38% | 1,735,898 |
| 2010-11-11 | 2010-11-09 | 3.857 | 448,098 | +9,540 | 0.38% | 1,728,471 |
| 2010-11-09 | 2010-11-05 | 4.025 | 438,558 | +47,701 | 0.37% | 1,765,222 |
| 2010-11-05 | 2010-11-03 | 3.983 | 390,857 | +62,011 | 0.33% | 1,556,835 |
| 2010-11-04 | 2010-11-02 | 3.941 | 328,846 | +104,943 | 0.28% | 1,296,049 |
| 2010-11-03 | 2010-11-01 | 4.277 | 223,903 | -40,546 | 0.19% | 957,550 |
| 2010-11-02 | 2010-10-29 | 3.983 | 264,449 | -69,167 | 0.23% | 1,053,335 |
| 2010-11-01 | 2010-10-28 | 3.312 | 333,616 | +35,776 | 0.28% | 1,105,033 |
| 2010-10-29 | 2010-10-27 | 3.228 | 297,840 | +47,701 | 0.26% | 961,557 |
| 2010-10-28 | 2010-10-26 | 3.270 | 250,139 | -23,850 | 0.21% | 818,045 |
| 2010-10-25 | 2010-10-21 | 3.145 | 273,989 | +19,080 | 0.24% | 861,580 |
| 2010-10-22 | 2010-10-20 | 2.809 | 254,909 | +23,851 | 0.22% | 716,079 |
| 2010-10-21 | 2010-10-19 | 2.600 | 231,058 | +81,092 | 0.20% | 600,639 |
| 2010-10-20 | 2010-10-18 | 2.222 | 149,966 | -28,621 | 0.13% | 333,250 |
| 2010-10-19 | 2010-10-15 | 2.348 | 178,587 | +28,621 | 0.15% | 419,314 |
| 2010-05-19 | 2010-05-17 | 1.572 | 149,966 | +74,983 | 0.13% | 235,790 |
| 2010-05-05 | 2010-05-03 | 7.547 | 74,983 | -74,983 | 0.06% | 565,896 |
| 2010-05-04 | 2010-04-30 | 6.708 | 149,966 | +112,474 | 0.13% | 1,006,037 |
| 2010-03-25 | 2010-03-23 | 7.044 | 37,492 | -1,192 | 0.13% | 264,088 |
| 2008-04-24 | 2008-04-22 | 6.121 | 38,684 | -1,193 | 0.13% | 236,802 |
| 2007-11-26 | 2007-11-22 | 9.811 | 39,877 | +1,193 | 0.28% | 391,237 |
| 2007-10-04 | 2007-10-02 | 7.295 | 38,684 | -2,385 | 0.27% | 282,216 |
| 2007-10-03 | 2007-09-28 | 7.212 | 41,069 | -3,578 | 0.28% | 296,172 |
| 2007-09-25 | 2007-09-21 | 7.128 | 44,647 | -17,888 | 0.31% | 318,231 |
| 2007-09-21 | 2007-09-19 | 7.128 | 62,535 | -11,925 | 0.43% | 445,731 |
| 2007-08-15 | 2007-08-13 | 8.386 | 74,460 | -11,925 | 0.62% | 624,387 |
| 2007-08-10 | 2007-08-08 | 8.805 | 86,385 | -5,963 | 0.72% | 760,604 |
| 2007-08-03 | 2007-08-01 | 8.805 | 92,348 | -179 | 0.76% | 813,107 |
| 2007-07-25 | 2007-07-23 | 9.224 | 92,527 | -14,310 | 0.77% | 853,478 |
| 2007-07-24 | 2007-07-20 | 9.643 | 106,837 | -8,348 | 0.88% | 1,030,269 |
| 2007-07-19 | 2007-07-17 | 9.643 | 115,185 | -2,385 | 0.95% | 1,110,772 |
| 2007-07-17 | 2007-07-13 | 9.643 | 117,570 | -11,925 | 0.97% | 1,133,771 |
| 2007-06-26 | 2007-06-22 | 10.985 | 129,495 | 1.07% | 1,422,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy