History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 -80,000
2020-06-01 2020-05-28 0.010 80,000 -3,220,000 0.00% 800
2019-09-17 2019-09-13 0.023 3,300,000 -2,000,000 0.02% 75,900
2019-06-17 2019-06-13 0.035 5,300,000 -940,000 0.04% 185,500
2019-06-13 2019-06-11 0.037 6,240,000 +940,000 0.04% 230,880
2019-06-03 2019-05-30 0.033 5,300,000 -9,720,000 0.04% 174,900
2019-05-30 2019-05-28 0.030 15,020,000 -4,940,000 0.10% 450,600
2019-05-28 2019-05-24 0.035 19,960,000 +14,660,000 0.13% 698,600
2019-05-24 2019-05-22 0.040 5,300,000 -10,500,000 0.04% 212,000
2019-05-22 2019-05-20 0.040 15,800,000 -3,000,000 0.11% 632,000
2019-05-20 2019-05-16 0.039 18,800,000 +5,000,000 0.13% 733,200
2019-05-02 2019-04-29 0.040 13,800,000 -840,000 0.09% 552,000
2019-04-30 2019-04-26 0.041 14,640,000 -4,100,000 0.10% 600,240
2019-04-25 2019-04-23 0.042 18,740,000 +4,940,000 0.13% 787,080
2019-04-16 2019-04-12 0.037 13,800,000 -2,000,000 0.09% 510,600
2019-04-10 2019-04-08 0.040 15,800,000 -5,000,000 0.11% 632,000
2019-04-08 2019-04-03 0.041 20,800,000 +5,000,000 0.14% 852,800
2019-04-03 2019-04-01 0.045 15,800,000 +2,000,000 0.11% 711,000
2019-04-02 2019-03-29 0.046 13,800,000 -2,000,000 0.09% 634,800
2019-04-01 2019-03-28 0.047 15,800,000 -1,000,000 0.11% 742,600
2019-03-22 2019-03-20 0.049 16,800,000 +3,000,000 0.11% 823,200
2019-03-21 2019-03-19 0.051 13,800,000 -5,000,000 0.09% 703,800
2019-03-19 2019-03-15 0.051 18,800,000 +5,000,000 0.13% 958,800
2019-03-14 2019-03-12 0.052 13,800,000 -1,000,000 0.09% 717,600
2019-03-13 2019-03-11 0.052 14,800,000 -5,000,000 0.10% 769,600
2019-03-11 2019-03-07 0.056 19,800,000 +5,000,000 0.13% 1,108,800
2019-02-27 2019-02-25 0.066 14,800,000 -5,000,000 0.10% 976,800
2019-02-25 2019-02-21 0.068 19,800,000 +5,000,000 0.13% 1,346,400
2019-02-15 2019-02-13 0.061 14,800,000 -3,000,000 0.10% 902,800
2019-02-13 2019-02-11 0.061 17,800,000 -6,500,000 0.12% 1,085,800
2019-02-11 2019-02-04 0.057 24,300,000 +7,000,000 0.18% 1,385,100
2019-02-08 2019-01-31 0.061 17,300,000 -5,000,000 0.13% 1,055,300
2019-01-31 2019-01-29 0.070 22,300,000 +2,500,000 0.17% 1,561,000
2019-01-29 2019-01-25 0.065 19,800,000 +5,000,000 0.15% 1,287,000
2019-01-28 2019-01-24 0.066 14,800,000 -3,000,000 0.11% 976,800
2019-01-21 2019-01-17 0.075 17,800,000 -1,760,000 0.13% 1,335,000
2019-01-18 2019-01-16 0.073 19,560,000 -3,780,000 0.15% 1,427,880
2019-01-16 2019-01-14 0.080 23,340,000 -5,500,000 0.18% 1,867,200
2019-01-15 2019-01-11 0.084 28,840,000 +2,020,000 0.22% 2,422,560
2019-01-14 2019-01-10 0.086 26,820,000 +7,600,000 0.20% 2,306,520
2019-01-11 2019-01-09 0.116 19,220,000 +1,520,000 0.14% 2,229,520
2019-01-10 2019-01-08 0.121 17,700,000 -2,040,000 0.13% 2,141,700
2019-01-09 2019-01-07 0.126 19,740,000 +4,240,000 0.15% 2,487,240
2019-01-08 2019-01-04 0.130 15,500,000 -1,520,000 0.12% 2,015,000
2019-01-07 2019-01-03 0.129 17,020,000 +1,520,000 0.13% 2,195,580
2019-01-04 2019-01-02 0.124 15,500,000 +180,000 0.12% 1,922,000
2019-01-03 2018-12-31 0.117 15,320,000 +840,000 0.11% 1,792,440
2018-12-27 2018-12-20 0.117 14,480,000 -620,000 0.11% 1,694,160
2018-12-21 2018-12-19 0.125 15,100,000 +520,000 0.11% 1,887,500
2018-12-20 2018-12-18 0.137 14,580,000 +780,000 0.11% 1,997,460
2018-12-12 2018-12-10 0.084 13,800,000 -2,500,000 0.10% 1,159,200
2018-12-06 2018-12-04 0.091 16,300,000 +2,500,000 0.12% 1,483,300
2018-11-27 2018-11-23 0.075 13,800,000 -300,000 0.10% 1,035,000
2018-11-26 2018-11-22 0.081 14,100,000 -120,000 0.11% 1,142,100
2018-11-23 2018-11-21 0.076 14,220,000 -1,700,000 0.11% 1,080,720
2018-11-22 2018-11-20 0.063 15,920,000 +2,400,000 0.12% 1,002,960
2018-11-21 2018-11-19 0.050 13,520,000 -300,000 0.10% 676,000
2018-11-20 2018-11-16 0.052 13,820,000 -1,300,000 0.10% 718,640
2018-11-19 2018-11-15 0.058 15,120,000 +2,200,000 0.11% 876,960
2018-11-16 2018-11-14 0.270 12,920,000 -1,720,000 0.10% 3,488,400
2018-11-13 2018-11-09 0.255 14,640,000 +1,340,000 0.11% 3,733,200
2018-11-08 2018-11-06 0.255 13,300,000 -20,000 0.10% 3,391,500
2018-11-07 2018-11-05 0.250 13,320,000 -2,060,000 0.10% 3,330,000
2018-11-05 2018-11-01 0.255 15,380,000 +2,260,000 0.12% 3,921,900
2018-11-01 2018-10-30 0.255 13,120,000 -960,000 0.10% 3,345,600
2018-10-31 2018-10-29 0.255 14,080,000 +200,000 0.11% 3,590,400
2018-10-30 2018-10-26 0.260 13,880,000 +960,000 0.10% 3,608,800
2018-10-26 2018-10-24 0.265 12,920,000 -3,160,000 0.10% 3,423,800
2018-10-23 2018-10-19 0.270 16,080,000 +3,160,000 0.12% 4,341,600
2018-10-15 2018-10-11 0.260 12,920,000 -6,860,000 0.10% 3,359,200
2018-10-10 2018-10-08 0.265 19,780,000 +6,860,000 0.15% 5,241,700
2018-10-04 2018-10-02 0.270 12,920,000 -3,320,000 0.10% 3,488,400
2018-10-03 2018-09-28 0.270 16,240,000 +1,320,000 0.12% 4,384,800
2018-09-28 2018-09-26 0.260 14,920,000 +1,000,000 0.11% 3,879,200
2018-09-27 2018-09-24 0.270 13,920,000 -10,000,000 0.10% 3,758,400
2018-09-24 2018-09-20 0.270 23,920,000 -200,000 0.18% 6,458,400
2018-09-21 2018-09-19 0.260 24,120,000 +200,000 0.18% 6,271,200
2018-09-19 2018-09-17 0.275 23,920,000 +11,000,000 0.18% 6,578,000
2018-09-17 2018-09-13 0.285 12,920,000 +10,500,000 0.10% 3,682,200
2018-09-06 2018-09-04 0.275 2,420,000 -400,000 0.02% 665,500
2018-09-03 2018-08-30 0.270 2,820,000 +200,000 0.02% 761,400
2018-08-31 2018-08-29 0.275 2,620,000 +200,000 0.02% 720,500
2018-08-27 2018-08-23 0.315 2,420,000 -40,000 0.02% 762,300
2018-08-21 2018-08-17 0.300 2,460,000 -800,000 0.02% 738,000
2018-08-10 2018-08-08 0.300 3,260,000 +800,000 0.03% 978,000
2018-08-06 2018-08-02 0.255 2,460,000 -200,000 0.02% 627,300
2018-06-06 2018-06-04 0.200 2,660,000 -200,000 0.02% 532,000
2018-05-29 2018-05-25 0.183 2,860,000 -20,000 0.02% 523,380
2018-05-28 2018-05-24 0.188 2,880,000 -20,000 0.02% 541,440
2018-05-24 2018-05-21 0.180 2,900,000 -200,000 0.02% 522,000
2018-05-08 2018-05-04 0.159 3,100,000 -760,000 0.02% 492,900
2018-05-07 2018-05-03 0.156 3,860,000 -80,000 0.03% 602,160
2018-04-23 2018-04-19 0.162 3,940,000 +160,000 0.03% 638,280
2018-04-09 2018-04-04 0.147 3,780,000 +400,000 0.03% 555,660
2018-03-22 2018-03-20 0.163 3,380,000 +140,000 0.03% 550,940
2018-03-20 2018-03-16 0.166 3,240,000 -20,000 0.03% 537,840
2018-03-15 2018-03-13 0.168 3,260,000 -200,000 0.03% 547,680
2018-03-14 2018-03-12 0.169 3,460,000 +400,000 0.03% 584,740
2018-03-07 2018-03-05 0.169 3,060,000 -280,000 0.03% 517,140
2018-03-06 2018-03-02 0.170 3,340,000 -60,000 0.03% 567,800
2018-03-05 2018-03-01 0.170 3,400,000 +380,000 0.03% 578,000
2018-03-01 2018-02-27 0.173 3,020,000 -220,000 0.03% 522,460
2018-02-28 2018-02-26 0.172 3,240,000 -540,000 0.03% 557,280
2018-02-27 2018-02-23 0.169 3,780,000 -20,000 0.03% 638,820
2018-02-20 2018-02-13 0.165 3,800,000 -20,000 0.03% 627,000
2018-02-02 2018-01-31 0.170 3,820,000 +400,000 0.03% 649,400
2018-01-30 2018-01-26 0.176 3,420,000 +260,000 0.03% 601,920
2018-01-10 2018-01-08 0.178 3,160,000 -680,000 0.03% 562,480
2018-01-09 2018-01-05 0.174 3,840,000 +400,000 0.03% 668,160
2018-01-02 2017-12-28 0.179 3,440,000 +480,000 0.03% 615,760
2017-12-19 2017-12-15 0.181 2,960,000 -480,000 0.02% 535,760
2017-11-29 2017-11-27 0.185 3,440,000 +400,000 0.03% 636,400
2017-11-23 2017-11-21 0.190 3,040,000 -480,000 0.03% 577,600
2017-11-20 2017-11-16 0.182 3,520,000 -20,000 0.03% 640,640
2017-11-16 2017-11-14 0.182 3,540,000 +500,000 0.03% 644,280
2017-11-10 2017-11-08 0.187 3,040,000 -460,000 0.03% 568,480
2017-11-07 2017-11-03 0.190 3,500,000 -20,000 0.03% 665,000
2017-11-06 2017-11-02 0.191 3,520,000 +480,000 0.03% 672,320
2017-10-30 2017-10-26 0.195 3,040,000 -240,000 0.03% 592,800
2017-10-17 2017-10-13 0.195 3,280,000 -200,000 0.03% 639,600
2017-10-03 2017-09-28 0.202 3,480,000 -200,000 0.03% 702,960
2017-09-28 2017-09-26 0.185 3,680,000 -300,000 0.03% 680,800
2017-09-22 2017-09-20 0.189 3,980,000 +300,000 0.03% 752,220
2017-09-12 2017-09-08 0.182 3,680,000 -460,000 0.03% 669,760
2017-08-31 2017-08-29 0.182 4,140,000 -100,000 0.03% 753,480
2017-08-28 2017-08-24 0.188 4,240,000 -400,000 0.04% 797,120
2017-08-17 2017-08-15 0.188 4,640,000 +460,000 0.04% 872,320
2017-08-16 2017-08-14 0.191 4,180,000 -660,000 0.04% 798,380
2017-08-10 2017-08-08 0.190 4,840,000 +160,000 0.04% 919,600
2017-07-31 2017-07-27 0.192 4,680,000 +300,000 0.04% 898,560
2017-07-27 2017-07-25 0.186 4,380,000 -300,000 0.04% 814,680
2017-07-25 2017-07-21 0.181 4,680,000 +300,000 0.04% 847,080
2017-07-11 2017-07-07 0.216 4,380,000 -300,000 0.04% 946,080
2017-06-26 2017-06-22 0.201 4,680,000 -140,000 0.04% 940,680
2017-06-21 2017-06-19 0.202 4,820,000 -80,000 0.04% 973,640
2017-06-19 2017-06-15 0.200 4,900,000 -200,000 0.04% 980,000
2017-06-13 2017-06-09 0.196 5,100,000 -360,000 0.05% 999,600
2017-06-12 2017-06-08 0.193 5,460,000 -100,000 0.05% 1,053,780
2017-06-09 2017-06-07 0.188 5,560,000 -980,000 0.05% 1,045,280
2017-06-06 2017-06-02 0.149 6,540,000 -500,000 0.06% 974,460
2017-06-02 2017-05-31 0.149 7,040,000 -200,000 0.07% 1,048,960
2017-05-31 2017-05-26 0.149 7,240,000 -500,000 0.07% 1,078,760
2017-05-24 2017-05-22 0.153 7,740,000 -300,000 0.07% 1,184,220
2017-05-23 2017-05-19 0.150 8,040,000 -60,000 0.08% 1,206,000
2017-05-19 2017-05-17 0.155 8,100,000 -300,000 0.08% 1,255,500
2017-05-15 2017-05-11 0.160 8,400,000 +500,000 0.08% 1,344,000
2017-05-12 2017-05-10 0.165 7,900,000 -300,000 0.07% 1,303,500
2017-05-10 2017-05-08 0.165 8,200,000 -200,000 0.08% 1,353,000
2017-04-27 2017-04-25 0.170 8,400,000 -160,000 0.08% 1,428,000
2017-04-21 2017-04-19 0.168 8,560,000 -200,000 0.08% 1,438,080
2017-04-10 2017-04-06 0.175 8,760,000 -600,000 0.08% 1,533,000
2017-04-06 2017-04-03 0.168 9,360,000 +200,000 0.09% 1,572,480
2017-03-31 2017-03-29 0.169 9,160,000 +180,000 0.09% 1,548,040
2017-03-30 2017-03-28 0.170 8,980,000 +500,000 0.09% 1,526,600
2017-03-27 2017-03-23 0.177 8,480,000 -200,000 0.08% 1,500,960
2017-03-24 2017-03-22 0.173 8,680,000 +300,000 0.08% 1,501,640
2017-03-23 2017-03-21 0.173 8,380,000 -900,000 0.08% 1,449,740
2017-03-22 2017-03-20 0.176 9,280,000 -460,000 0.09% 1,633,280
2017-03-16 2017-03-14 0.172 9,740,000 +20,000 0.09% 1,675,280
2017-03-09 2017-03-07 0.174 9,720,000 -100,000 0.09% 1,691,280
2017-03-08 2017-03-06 0.171 9,820,000 -1,200,000 0.09% 1,679,220
2017-03-07 2017-03-03 0.170 11,020,000 -500,000 0.11% 1,873,400
2017-03-03 2017-03-01 0.170 11,520,000 +500,000 0.11% 1,958,400
2017-02-24 2017-02-22 0.178 11,020,000 +20,000 0.11% 1,961,560
2017-02-23 2017-02-21 0.179 11,000,000 +180,000 0.11% 1,969,000
2017-02-15 2017-02-13 0.176 10,820,000 +300,000 0.10% 1,904,320
2017-02-13 2017-02-09 0.178 10,520,000 +20,000 0.10% 1,872,560
2017-02-10 2017-02-08 0.180 10,500,000 +200,000 0.10% 1,890,000
2017-02-09 2017-02-07 0.181 10,300,000 +880,000 0.10% 1,864,300
2017-02-08 2017-02-06 0.188 9,420,000 +300,000 0.09% 1,770,960
2017-02-01 2017-01-25 0.189 9,120,000 -120,000 0.09% 1,723,680
2017-01-26 2017-01-24 0.186 9,240,000 +300,000 0.09% 1,718,640
2017-01-20 2017-01-18 0.197 8,940,000 +20,000 0.09% 1,761,180
2017-01-18 2017-01-16 0.195 8,920,000 -600,000 0.09% 1,739,400
2017-01-17 2017-01-13 0.184 9,520,000 -200,000 0.09% 1,751,680
2017-01-12 2017-01-10 0.181 9,720,000 -300,000 0.09% 1,759,320
2017-01-06 2017-01-04 0.178 10,020,000 +2,660,000 0.10% 1,783,560
2017-01-04 2016-12-30 0.186 7,360,000 -500,000 0.07% 1,368,960
2016-12-30 2016-12-28 0.184 7,860,000 +300,000 0.08% 1,446,240
2016-12-29 2016-12-23 0.180 7,560,000 +200,000 0.07% 1,360,800
2016-12-28 2016-12-22 0.182 7,360,000 -40,000 0.07% 1,339,520
2016-12-20 2016-12-16 0.192 7,400,000 +300,000 0.07% 1,420,800
2016-12-15 2016-12-13 0.195 7,100,000 -300,000 0.07% 1,384,500
2016-12-14 2016-12-12 0.189 7,400,000 -300,000 0.07% 1,398,600
2016-12-13 2016-12-09 0.184 7,700,000 +100,000 0.07% 1,416,800
2016-12-12 2016-12-08 0.191 7,600,000 -820,000 0.07% 1,451,600
2016-12-08 2016-12-06 0.208 8,420,000 -460,000 0.08% 1,751,360
2016-12-07 2016-12-05 0.208 8,880,000 +40,000 0.09% 1,847,040
2016-12-05 2016-12-01 0.214 8,840,000 +300,000 0.09% 1,891,760
2016-12-01 2016-11-29 0.216 8,540,000 -300,000 0.08% 1,844,640
2016-11-30 2016-11-28 0.207 8,840,000 +2,920,000 0.09% 1,829,880
2016-11-29 2016-11-25 0.213 5,920,000 -200,000 0.06% 1,260,960
2016-11-25 2016-11-23 0.210 6,120,000 -60,000 0.06% 1,285,200
2016-11-24 2016-11-22 0.210 6,180,000 +800,000 0.06% 1,297,800
2016-11-23 2016-11-21 0.220 5,380,000 -60,000 0.05% 1,183,600
2016-11-22 2016-11-18 0.225 5,440,000 +60,000 0.05% 1,224,000
2016-11-18 2016-11-16 0.213 5,380,000 -300,000 0.05% 1,145,940
2016-11-15 2016-11-11 0.217 5,680,000 +40,000 0.05% 1,232,560
2016-11-11 2016-11-09 0.208 5,640,000 +300,000 0.05% 1,173,120
2016-11-10 2016-11-08 0.203 5,340,000 +280,000 0.05% 1,084,020
2016-11-09 2016-11-07 0.228 5,060,000 +100,000 0.05% 1,153,680
2016-11-08 2016-11-04 0.227 4,960,000 +80,000 0.05% 1,125,920
2016-11-07 2016-11-03 0.207 4,880,000 -400,000 0.05% 1,010,160
2016-11-04 2016-11-02 0.188 5,280,000 -600,000 0.05% 992,640
2016-11-03 2016-11-01 0.191 5,880,000 -1,600,000 0.06% 1,123,080
2016-11-02 2016-10-31 0.174 7,480,000 -40,000 0.07% 1,301,520
2016-10-26 2016-10-24 0.172 7,520,000 +300,000 0.17% 1,293,440
2016-10-24 2016-10-19 0.183 7,220,000 +1,040,000 0.17% 1,321,260
2016-10-20 2016-10-18 0.183 6,180,000 +1,200,000 0.14% 1,130,940
2016-10-19 2016-10-17 0.187 4,980,000 -740,000 0.11% 931,260
2016-10-18 2016-10-14 0.169 5,720,000 +2,300,000 0.13% 966,680
2016-10-14 2016-10-12 0.145 3,420,000 +360,000 0.08% 495,900
2016-10-13 2016-10-11 0.142 3,060,000 -360,000 0.07% 434,520
2016-10-12 2016-10-07 0.130 3,420,000 +500,000 0.08% 444,600
2016-10-11 2016-10-06 0.139 2,920,000 -300,000 0.07% 405,880
2016-10-07 2016-10-05 0.130 3,220,000 -280,000 0.07% 418,600
2016-10-06 2016-10-04 0.130 3,500,000 -300,000 0.08% 455,000
2016-10-05 2016-10-03 0.128 3,800,000 -20,000 0.09% 486,400
2016-10-04 2016-09-30 0.129 3,820,000 +20,000 0.09% 492,780
2016-10-03 2016-09-29 0.127 3,800,000 +300,000 0.09% 482,600
2016-09-27 2016-09-23 0.129 3,500,000 -320,000 0.08% 451,500
2016-09-26 2016-09-22 0.129 3,820,000 +600,000 0.09% 492,780
2016-09-13 2016-09-09 0.132 3,220,000 -3,400,000 0.09% 425,040
2016-09-12 2016-09-08 0.133 6,620,000 +1,400,000 0.18% 880,460
2016-09-07 2016-09-05 0.122 5,220,000 +2,000,000 0.15% 636,840
2016-09-05 2016-09-01 0.122 3,220,000 -1,400,000 0.09% 392,840
2016-08-30 2016-08-26 0.116 4,620,000 +100,000 0.13% 535,920
2016-08-26 2016-08-24 0.120 4,520,000 +240,000 0.13% 542,400
2016-08-17 2016-08-15 0.128 4,280,000 +300,000 0.12% 547,840
2016-08-16 2016-08-12 0.127 3,980,000 +100,000 0.11% 505,460
2016-08-09 2016-08-05 0.133 3,880,000 +200,000 0.11% 516,040
2016-08-05 2016-08-03 0.132 3,680,000 +860,000 0.10% 485,760
2016-08-01 2016-07-28 0.140 2,820,000 +100,000 0.08% 394,800
2016-07-22 2016-07-20 0.145 2,720,000 +200,000 0.08% 394,400
2016-07-21 2016-07-19 0.147 2,520,000 +340,000 0.07% 370,440
2016-07-20 2016-07-18 0.146 2,180,000 -820,000 0.06% 318,280
2016-07-19 2016-07-15 0.138 3,000,000 -1,280,000 0.08% 414,000
2016-07-14 2016-07-12 0.132 4,280,000 -200,000 0.12% 564,960
2016-07-12 2016-07-08 0.124 4,480,000 +4,000,000 0.12% 555,520
2016-06-30 2016-06-28 0.120 480,000 -1,540,000 0.01% 57,600
2016-06-23 2016-06-21 0.130 2,020,000 +1,540,000 0.06% 262,600
2016-06-20 2016-06-16 0.132 480,000 +20,000 0.01% 63,360
2016-06-15 2016-06-13 0.130 460,000 -20,000 0.01% 59,800
2016-06-13 2016-06-08 0.135 480,000 -2,160,000 0.01% 64,800
2016-05-24 2016-05-20 0.136 2,640,000 +200,000 0.07% 359,040
2016-05-17 2016-05-13 0.143 2,440,000 -4,000,000 0.07% 348,920
2016-05-12 2016-05-10 0.145 6,440,000 -1,540,000 0.18% 933,800
2016-05-11 2016-05-09 0.142 7,980,000 +6,160,000 0.22% 1,133,160
2016-04-05 2016-03-31 0.158 1,820,000 +1,300,000 0.05% 287,560
2016-03-16 2016-03-14 0.167 520,000 -1,600,000 0.01% 86,840
2016-03-09 2016-03-07 0.169 2,120,000 -1,580,000 0.06% 358,280
2016-03-04 2016-03-02 0.178 3,700,000 -1,500,000 0.10% 658,600
2016-03-02 2016-02-29 0.142 5,200,000 -1,100,000 0.14% 738,400
2016-02-17 2016-02-15 0.154 6,300,000 -1,500,000 0.18% 970,200
2016-02-16 2016-02-12 0.158 7,800,000 -100,000 0.22% 1,232,400
2016-02-12 2016-02-05 0.157 7,900,000 -1,360,000 0.22% 1,240,300
2016-02-05 2016-02-03 0.148 9,260,000 +100,000 0.26% 1,370,480
2016-02-04 2016-02-02 0.151 9,160,000 +20,000 0.26% 1,383,160
2016-02-02 2016-01-29 0.149 9,140,000 +40,000 0.25% 1,361,860
2016-01-29 2016-01-27 0.151 9,100,000 +1,900,000 0.25% 1,374,100
2016-01-26 2016-01-22 0.159 7,200,000 +4,540,000 0.20% 1,144,800
2016-01-25 2016-01-21 0.152 2,660,000 -1,000,000 0.07% 404,320
2016-01-22 2016-01-20 0.159 3,660,000 -1,520,000 0.10% 581,940
2016-01-21 2016-01-19 0.161 5,180,000 +2,320,000 0.14% 833,980
2016-01-20 2016-01-18 0.167 2,860,000 -1,800,000 0.08% 477,620
2016-01-19 2016-01-15 0.160 4,660,000 +1,800,000 0.13% 745,600
2016-01-14 2016-01-12 0.160 2,860,000 +560,000 0.08% 457,600
2016-01-13 2016-01-11 0.157 2,300,000 +1,240,000 0.06% 361,100
2016-01-11 2016-01-07 0.153 1,060,000 -180,000 0.03% 162,180
2016-01-08 2016-01-06 0.156 1,240,000 +180,000 0.03% 193,440
2016-01-07 2016-01-05 0.149 1,060,000 -1,820,000 0.03% 157,940
2016-01-05 2015-12-31 0.164 2,880,000 -2,980,000 0.08% 472,320
2016-01-04 2015-12-29 0.185 5,860,000 +1,920,000 0.16% 1,084,100
2015-12-30 2015-12-28 0.184 3,940,000 +1,720,000 0.11% 724,960
2015-12-29 2015-12-24 0.190 2,220,000 +460,000 0.06% 421,800
2015-12-28 2015-12-22 0.194 1,760,000 -180,000 0.05% 341,440
2015-12-23 2015-12-21 0.194 1,940,000 -660,000 0.05% 376,360
2015-12-22 2015-12-18 0.191 2,600,000 -1,240,000 0.07% 496,600
2015-12-21 2015-12-17 0.192 3,840,000 +260,000 0.11% 737,280
2015-12-18 2015-12-16 0.185 3,580,000 +1,100,000 0.10% 662,300
2015-12-17 2015-12-15 0.179 2,480,000 -1,400,000 0.07% 443,920
2015-12-16 2015-12-14 0.190 3,880,000 -2,060,000 0.11% 737,200
2015-12-15 2015-12-11 0.192 5,940,000 +2,520,000 0.17% 1,140,480
2015-12-14 2015-12-10 0.193 3,420,000 -640,000 0.10% 660,060
2015-12-10 2015-12-08 0.196 4,060,000 +40,000 0.11% 795,760
2015-12-09 2015-12-07 0.199 4,020,000 +880,000 0.11% 799,980
2015-12-08 2015-12-04 0.199 3,140,000 +1,500,000 0.09% 624,860
2015-12-07 2015-12-03 0.214 1,640,000 -660,000 0.05% 350,960
2015-12-03 2015-12-01 0.216 2,300,000 +1,420,000 0.06% 496,800
2015-12-02 2015-11-30 0.221 880,000 +600,000 0.02% 194,480
2015-12-01 2015-11-27 0.225 280,000 -1,200,000 0.01% 63,000
2015-11-30 2015-11-26 0.226 1,480,000 -600,000 0.04% 334,480
2015-11-27 2015-11-25 0.224 2,080,000 +200,000 0.06% 465,920
2015-11-26 2015-11-24 0.224 1,880,000 +280,000 0.05% 421,120
2015-11-25 2015-11-23 0.224 1,600,000 +120,000 0.04% 358,400
2015-11-24 2015-11-20 0.231 1,480,000 -300,000 0.04% 341,880
2015-11-23 2015-11-19 0.229 1,780,000 +300,000 0.05% 407,620
2015-11-19 2015-11-17 0.230 1,480,000 -1,500,000 0.04% 340,400
2015-11-18 2015-11-16 0.222 2,980,000 +720,000 0.08% 661,560
2015-11-17 2015-11-13 0.220 2,260,000 -860,000 0.06% 497,200
2015-11-16 2015-11-12 0.219 3,120,000 -1,180,000 0.09% 683,280
2015-11-13 2015-11-11 0.220 4,300,000 +2,820,000 0.12% 946,000
2015-11-12 2015-11-10 0.220 1,480,000 -300,000 0.04% 325,600
2015-11-11 2015-11-09 0.218 1,780,000 -200,000 0.05% 388,040
2015-11-10 2015-11-06 0.218 1,980,000 -300,000 0.06% 431,640
2015-11-09 2015-11-05 0.220 2,280,000 -3,000,000 0.06% 501,600
2015-11-06 2015-11-04 0.220 5,280,000 +3,000,000 0.15% 1,161,600
2015-11-05 2015-11-03 0.220 2,280,000 -2,000,000 0.06% 501,600
2015-11-04 2015-11-02 0.218 4,280,000 +1,100,000 0.12% 933,040
2015-11-03 2015-10-30 0.227 3,180,000 -2,200,000 0.09% 721,860
2015-11-02 2015-10-29 0.230 5,380,000 +300,000 0.15% 1,237,400
2015-10-30 2015-10-28 0.233 5,080,000 +100,000 0.14% 1,183,640
2015-10-29 2015-10-27 0.220 4,980,000 +2,200,000 0.14% 1,095,600
2015-10-28 2015-10-26 23.100 2,780,000 -500,000 0.08% 64,218,000
2015-10-27 2015-10-23 21.300 3,280,000 +3,247,200 0.09% 69,864,000
2015-10-26 2015-10-22 22.000 32,800 -54,000 0.09% 721,600
2015-10-23 2015-10-20 23.200 86,800 +50,000 0.24% 2,013,760
2015-10-22 2015-10-19 21.700 36,800 -15,000 0.10% 798,560
2015-10-20 2015-10-16 22.000 51,800 +14,000 0.14% 1,139,600
2015-10-19 2015-10-15 22.000 37,800 -29,000 0.11% 831,600
2015-10-16 2015-10-14 21.900 66,800 +21,000 0.19% 1,462,920
2015-10-15 2015-10-13 22.000 45,800 -14,000 0.13% 1,007,600
2015-10-14 2015-10-12 22.100 59,800 -25,000 0.17% 1,321,580
2015-10-13 2015-10-09 21.700 84,800 +12,000 0.24% 1,840,160
2015-10-12 2015-10-08 22.500 72,800 +11,000 0.20% 1,638,000
2015-10-09 2015-10-07 22.200 61,800 +12,000 0.17% 1,371,960
2015-10-07 2015-10-05 22.300 49,800 -16,000 0.14% 1,110,540
2015-10-06 2015-10-02 22.700 65,800 +27,000 0.18% 1,493,660
2015-10-05 2015-09-30 22.800 38,800 +7,000 0.11% 884,640
2015-10-02 2015-09-29 23.000 31,800 -17,000 0.09% 731,400
2015-09-30 2015-09-25 22.300 48,800 +12,000 0.14% 1,088,240
2015-09-29 2015-09-24 21.500 36,800 +30,000 0.10% 791,200
2015-09-25 2015-09-23 21.500 6,800 -26,000 0.02% 146,200
2015-09-22 2015-09-18 22.100 32,800 +1,000 0.09% 724,880
2015-09-21 2015-09-17 21.600 31,800 -16,000 0.09% 686,880
2015-09-18 2015-09-16 20.500 47,800 -10,000 0.13% 979,900
2015-09-17 2015-09-15 19.000 57,800 +24,000 0.16% 1,098,200
2015-09-16 2015-09-14 20.600 33,800 -21,000 0.09% 696,280
2015-09-15 2015-09-11 22.800 54,800 +20,000 0.15% 1,249,440
2015-09-14 2015-09-10 23.300 34,800 +2,000 0.10% 810,840
2015-09-11 2015-09-09 23.900 32,800 +1,000 0.09% 783,920
2015-09-10 2015-09-08 22.500 31,800 -4,000 0.09% 715,500
2015-09-09 2015-09-07 19.800 35,800 +2,000 0.10% 708,840
2015-09-08 2015-09-04 19.000 33,800 -91,000 0.09% 642,200
2015-09-07 2015-09-02 17.800 124,800 +35,000 0.35% 2,221,440
2015-09-04 2015-09-01 17.700 89,800 -19,000 0.25% 1,589,460
2015-09-02 2015-08-31 18.900 108,800 +6,000 0.30% 2,056,320
2015-09-01 2015-08-28 20.000 102,800 +61,000 0.29% 2,056,000
2015-08-31 2015-08-27 19.500 41,800 +12,000 0.12% 815,100
2015-08-28 2015-08-26 17.800 29,800 +16,000 0.08% 530,440
2015-08-27 2015-08-25 18.000 13,800 +5,000 0.04% 248,400
2015-08-26 2015-08-24 19.000 8,800 +1,000 0.02% 167,200
2015-08-25 2015-08-21 23.600 7,800 -16,000 0.02% 184,080
2015-08-24 2015-08-20 25.400 23,800 -12,000 0.07% 604,520
2015-08-21 2015-08-19 25.400 35,800 -63,000 0.10% 909,320
2015-08-20 2015-08-18 25.900 98,800 +57,000 0.28% 2,558,920
2015-08-18 2015-08-14 27.300 41,800 -2,000 0.12% 1,141,140
2015-08-17 2015-08-13 27.500 43,800 +7,000 0.12% 1,204,500
2015-08-14 2015-08-12 27.400 36,800 -30,000 0.10% 1,008,320
2015-08-13 2015-08-11 28.800 66,800 +24,000 0.19% 1,923,840
2015-08-12 2015-08-10 27.300 42,800 -8,000 0.12% 1,168,440
2015-07-22 2015-07-20 17.200 50,800 +2,000 0.17% 873,760
2015-06-30 2015-06-26 21.500 48,800 -5,000 0.16% 1,049,200
2015-06-24 2015-06-22 21.200 53,800 +3,000 0.18% 1,140,560
2015-06-10 2015-06-08 22.800 50,800 -2,000 0.17% 1,158,240
2015-06-09 2015-06-05 23.600 52,800 +2,000 0.18% 1,246,080
2015-06-03 2015-06-01 23.400 50,800 -2,000 0.17% 1,188,720
2015-05-18 2015-05-14 15.300 52,800 -18,000 0.21% 807,840
2015-05-11 2015-05-07 15.300 70,800 +1,000 0.28% 1,083,240
2015-05-08 2015-05-06 16.300 69,800 -9,000 0.28% 1,137,740
2015-05-06 2015-05-04 15.500 78,800 +22,000 0.32% 1,221,400
2015-04-29 2015-04-27 14.500 56,800 -9,000 0.23% 823,600
2015-04-23 2015-04-21 13.900 65,800 -27,000 0.26% 914,620
2015-04-22 2015-04-20 14.500 92,800 -65,000 0.37% 1,345,600
2015-04-21 2015-04-17 12.800 157,800 +13,000 0.63% 2,019,840
2015-04-20 2015-04-16 10.100 144,800 +56,000 0.58% 1,462,480
2015-04-17 2015-04-15 10.000 88,800 +25,000 0.36% 888,000
2015-02-24 2015-02-18 10.900 63,800 -5,000 0.26% 695,420
2015-01-30 2015-01-28 8.800 68,800 +8,000 0.28% 605,440
2015-01-29 2015-01-27 8.300 60,800 +5,000 0.24% 504,640
2015-01-06 2015-01-02 9.200 55,800 -280,000 0.22% 513,360
2014-07-31 2014-07-29 10.600 335,800 -12,000 1.35% 3,559,480
2014-07-15 2014-07-11 9.700 347,800 -5,000 1.40% 3,373,660
2014-06-05 2014-06-03 6.200 352,800 -1,411,200 1.42% 2,187,360
2014-05-21 2014-05-19 0.184 1,764,000 +1,411,200 7.08% 324,576
2014-05-20 2014-05-16 0.186 352,800 -8,467,200 1.42% 65,621
2014-01-29 2014-01-27 0.346 8,820,000 -250,000 1.42% 3,051,720
2013-11-11 2013-11-07 0.550 9,070,000 -90,000 1.46% 4,988,500
2013-11-04 2013-10-31 0.580 9,160,000 +1,540,000 1.47% 5,312,800
2013-06-03 2013-05-30 0.650 7,620,000 -25,000 1.22% 4,953,000
2013-05-31 2013-05-29 0.660 7,645,000 -25,000 1.23% 5,045,700
2013-05-02 2013-04-29 0.590 7,670,000 -25,000 1.23% 4,525,300
2013-04-05 2013-04-02 0.320 7,695,000 -500,000 1.23% 2,462,400
2013-04-03 2013-03-28 0.392 8,195,000 +300,000 1.32% 3,212,440
2013-04-02 2013-03-27 0.454 7,895,000 +165,000 1.27% 3,584,330
2013-03-28 2013-03-26 0.510 7,730,000 +35,000 1.24% 3,942,300
2013-02-14 2013-02-07 0.590 7,695,000 -30,000 1.23% 4,540,050
2013-02-05 2013-02-01 0.650 7,725,000 -50,000 1.24% 5,021,250
2013-02-01 2013-01-30 0.610 7,775,000 -40,000 1.25% 4,742,750
2013-01-03 2012-12-31 0.550 7,815,000 -70,000 1.29% 4,298,250
2012-10-25 2012-10-22 0.210 7,885,000 -85,000 1.30% 1,655,850
2012-10-10 2012-10-08 0.196 7,970,000 -100,000 1.31% 1,562,120
2012-09-07 2012-09-05 0.188 8,070,000 +100,000 1.33% 1,517,160
2012-02-17 2012-02-15 0.298 7,970,000 -25,000 1.32% 2,375,060
2012-02-13 2012-02-09 0.280 7,995,000 -40,000 1.32% 2,238,600
2011-11-16 2011-11-14 0.244 8,035,000 -260,000 1.33% 1,960,540
2011-09-27 2011-09-23 0.238 8,295,000 +50,000 1.37% 1,974,210
2011-08-30 2011-08-26 0.400 8,245,000 +25,000 1.36% 3,298,000
2011-08-23 2011-08-19 0.424 8,220,000 +50,000 1.36% 3,485,280
2011-08-19 2011-08-17 0.500 8,170,000 +50,000 1.35% 4,085,000
2011-08-16 2011-08-12 0.464 8,120,000 -170,000 1.34% 3,767,680
2011-08-11 2011-08-09 0.462 8,290,000 -75,000 1.37% 3,829,980
2011-08-08 2011-08-04 0.580 8,365,000 -105,000 1.38% 4,851,700
2011-08-04 2011-08-02 0.640 8,470,000 -250,000 1.40% 5,420,800
2011-08-03 2011-08-01 0.640 8,720,000 -10,000 1.44% 5,580,800
2011-08-02 2011-07-29 0.630 8,730,000 -100,000 1.44% 5,499,900
2011-08-01 2011-07-28 0.610 8,830,000 -200,000 1.46% 5,386,300
2011-07-14 2011-07-12 0.630 9,030,000 +4,515,000 1.49% 5,688,900
2011-06-29 2011-06-27 2.680 4,515,000 -4,515,000 0.75% 12,100,200
2011-06-28 2011-06-24 2.480 9,030,000 +6,772,500 1.49% 22,394,400
2011-06-03 2011-06-01 2.640 2,257,500 -5,000 1.49% 5,959,800
2011-05-31 2011-05-27 2.680 2,262,500 +5,000 1.50% 6,063,500
2011-05-25 2011-05-23 2.720 2,257,500 -250,000 1.49% 6,140,400
2011-04-20 2011-04-18 2.600 2,507,500 -100,000 1.66% 6,519,500
2011-04-19 2011-04-15 2.440 2,607,500 -482,500 1.72% 6,362,300
2011-04-18 2011-04-14 2.560 3,090,000 -702,500 2.04% 7,910,400
2011-03-31 2011-03-29 2.920 3,792,500 +2,500 2.51% 11,074,100
2011-03-28 2011-03-24 3.080 3,790,000 +102,500 2.51% 11,673,200
2011-03-25 2011-03-23 3.120 3,687,500 +50,000 2.44% 11,505,000
2011-03-24 2011-03-22 3.280 3,637,500 +75,000 2.41% 11,931,000
2011-03-18 2011-03-16 3.040 3,562,500 -35,000 2.36% 10,830,000
2011-03-17 2011-03-15 2.880 3,597,500 -2,500 2.38% 10,360,800
2011-03-16 2011-03-14 3.080 3,600,000 -25,000 2.38% 11,088,000
2011-03-15 2011-03-11 3.240 3,625,000 +30,000 2.40% 11,745,000
2011-03-14 2011-03-10 3.440 3,595,000 +30,000 2.38% 12,366,800
2011-03-11 2011-03-09 3.320 3,565,000 +77,500 2.36% 11,835,800
2011-03-08 2011-03-04 2.960 3,487,500 +2,500 2.31% 10,323,000
2011-03-07 2011-03-03 3.120 3,485,000 +2,500 2.30% 10,873,200
2011-03-04 2011-03-02 3.000 3,482,500 -75,000 2.30% 10,447,500
2011-03-03 2011-03-01 3.040 3,557,500 +50,000 2.35% 10,814,800
2011-03-01 2011-02-25 3.200 3,507,500 +75,000 2.32% 11,224,000
2011-02-24 2011-02-22 2.920 3,432,500 -50,000 2.27% 10,022,900
2011-02-23 2011-02-21 2.920 3,482,500 +22,500 2.30% 10,168,900
2011-02-22 2011-02-18 2.960 3,460,000 +35,000 2.29% 10,241,600
2011-02-21 2011-02-17 3.040 3,425,000 +20,000 2.27% 10,412,000
2011-02-17 2011-02-15 2.960 3,405,000 +12,500 2.25% 10,078,800
2011-02-16 2011-02-14 3.120 3,392,500 -12,500 2.24% 10,584,600
2011-02-15 2011-02-11 3.160 3,405,000 +37,500 2.25% 10,759,800
2011-02-08 2011-02-02 3.200 3,367,500 -2,500 2.23% 10,776,000
2011-02-07 2011-01-31 3.400 3,370,000 +2,500 2.23% 11,458,000
2011-01-27 2011-01-25 3.200 3,367,500 +12,500 2.23% 10,776,000
2011-01-26 2011-01-24 3.240 3,355,000 +32,500 2.22% 10,870,200
2011-01-25 2011-01-21 3.200 3,322,500 +25,000 2.20% 10,632,000
2011-01-20 2011-01-18 3.240 3,297,500 +100,000 2.18% 10,683,900
2011-01-18 2011-01-14 3.360 3,197,500 +75,000 2.11% 10,743,600
2011-01-17 2011-01-13 3.320 3,122,500 +150,000 2.07% 10,366,700
2011-01-13 2011-01-11 3.400 2,972,500 +112,500 1.97% 10,106,500
2011-01-11 2011-01-07 3.440 2,860,000 +50,000 1.89% 9,838,400
2011-01-10 2011-01-06 3.440 2,810,000 +297,500 1.86% 9,666,400
2011-01-05 2011-01-03 3.480 2,512,500 +102,500 1.66% 8,743,500
2011-01-04 2010-12-31 3.600 2,410,000 -190,000 1.59% 8,676,000
2011-01-03 2010-12-29 3.400 2,600,000 -50,000 1.72% 8,840,000
2010-12-29 2010-12-24 3.520 2,650,000 -12,500 1.75% 9,328,000
2010-12-28 2010-12-22 3.560 2,662,500 +10,000 1.76% 9,478,500
2010-12-22 2010-12-20 3.480 2,652,500 +32,500 1.75% 9,230,700
2010-12-21 2010-12-17 3.520 2,620,000 +5,000 1.73% 9,222,400
2010-12-16 2010-12-14 3.520 2,615,000 -2,500 2.06% 9,204,800
2010-12-14 2010-12-10 3.720 2,617,500 +502,500 2.06% 9,737,100
2010-12-13 2010-12-09 4.000 2,115,000 +1,120,000 1.67% 8,460,000
2010-12-09 2010-12-07 4.000 995,000 +102,500 0.78% 3,980,000
2010-12-08 2010-12-06 4.040 892,500 +65,000 0.70% 3,605,700
2010-12-07 2010-12-03 3.880 827,500 +157,500 0.65% 3,210,700
2010-12-06 2010-12-02 3.720 670,000 -127,500 0.53% 2,492,400
2010-12-03 2010-12-01 3.840 797,500 +77,500 0.63% 3,062,400
2010-11-25 2010-11-23 3.360 720,000 -57,500 0.57% 2,419,200
2010-11-19 2010-11-17 3.564 777,500 +35,747 0.61% 2,770,898
2010-11-02 2010-10-29 3.983 741,753 -47,701 0.63% 2,954,501
2010-11-01 2010-10-28 3.312 789,454 -57,241 0.67% 2,614,900
2010-10-29 2010-10-27 3.228 846,695 -31,006 0.73% 2,733,499
2010-10-26 2010-10-22 3.019 877,701 -4,770 0.75% 2,649,600
2010-05-19 2010-05-17 1.572 882,471 +441,235 0.76% 1,387,500
2010-05-05 2010-05-03 7.547 441,236 -441,235 0.38% 3,330,003
2010-05-04 2010-04-30 6.708 882,471 +661,853 0.76% 5,919,998
2010-03-30 2010-03-26 7.379 220,618 -4,770 0.76% 1,628,001
2007-08-17 2007-08-15 8.386 225,388 +225,388 1.56% 1,890,001
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top