History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -63,830,120
2020-04-01 2020-03-30 0.010 63,830,120 +3,500,000 0.43% 638,301
2020-03-30 2020-03-26 0.010 60,330,120 -5,820,000 0.41% 603,301
2020-03-27 2020-03-25 0.010 66,150,120 +1,000,000 0.44% 661,501
2020-03-25 2020-03-23 0.010 65,150,120 +1,000,000 0.44% 651,501
2020-03-24 2020-03-20 0.010 64,150,120 +1,800,000 0.43% 641,501
2020-03-23 2020-03-19 0.010 62,350,120 -1,500,000 0.42% 623,501
2020-03-11 2020-03-09 0.010 63,850,120 -6,220,000 0.43% 638,501
2020-03-10 2020-03-06 0.011 70,070,120 -2,940,000 0.47% 770,771
2020-03-06 2020-03-04 0.010 73,010,120 -1,000,000 0.49% 730,101
2020-03-05 2020-03-03 0.010 74,010,120 -3,700,000 0.50% 740,101
2020-03-04 2020-03-02 0.010 77,710,120 -1,300,000 0.52% 777,101
2020-03-03 2020-02-28 0.010 79,010,120 -2,100,000 0.53% 790,101
2020-03-02 2020-02-27 0.010 81,110,120 -1,140,000 0.54% 811,101
2020-02-28 2020-02-26 0.010 82,250,120 -5,000,000 0.55% 822,501
2020-02-27 2020-02-25 0.010 87,250,120 -7,600,000 0.59% 872,501
2020-02-26 2020-02-24 0.011 94,850,120 -4,080,000 0.64% 1,043,351
2020-02-25 2020-02-21 0.011 98,930,120 -2,980,000 0.66% 1,088,231
2020-02-24 2020-02-20 0.011 101,910,120 -1,300,000 0.68% 1,121,011
2020-02-21 2020-02-19 0.010 103,210,120 -2,460,000 0.69% 1,032,101
2020-02-20 2020-02-18 0.010 105,670,120 -27,080,000 0.71% 1,056,701
2020-02-19 2020-02-17 0.011 132,750,120 +62,380,000 0.89% 1,460,251
2020-02-18 2020-02-14 0.011 70,370,120 +28,460,000 0.47% 774,071
2020-02-17 2020-02-13 0.012 41,910,120 +6,960,000 0.28% 502,921
2020-02-14 2020-02-12 0.013 34,950,120 -1,520,000 0.23% 454,352
2020-02-13 2020-02-11 0.011 36,470,120 +4,600,000 0.24% 401,171
2020-02-12 2020-02-10 0.013 31,870,120 +3,000,000 0.21% 414,312
2020-02-11 2020-02-07 0.015 28,870,120 +2,000,000 0.19% 433,052
2020-02-10 2020-02-06 0.015 26,870,120 -1,940,000 0.18% 403,052
2020-02-07 2020-02-05 0.015 28,810,120 -60,000 0.19% 432,152
2020-02-06 2020-02-04 0.015 28,870,120 +2,420,000 0.19% 433,052
2020-02-05 2020-02-03 0.016 26,450,120 -4,620,000 0.18% 423,202
2020-02-04 2020-01-31 0.016 31,070,120 +860,000 0.21% 497,122
2020-02-03 2020-01-30 0.016 30,210,120 +4,040,000 0.20% 483,362
2020-01-30 2020-01-24 0.019 26,170,120 -2,460,000 0.18% 497,232
2020-01-22 2020-01-20 0.021 28,630,120 -2,800,000 0.19% 601,233
2020-01-21 2020-01-17 0.021 31,430,120 -800,000 0.21% 660,033
2020-01-20 2020-01-16 0.021 32,230,120 +1,780,000 0.22% 676,833
2020-01-17 2020-01-15 0.022 30,450,120 -140,000 0.20% 669,903
2020-01-16 2020-01-14 0.022 30,590,120 +1,940,000 0.21% 672,983
2020-01-15 2020-01-13 0.022 28,650,120 -980,000 0.19% 630,303
2020-01-14 2020-01-10 0.021 29,630,120 -1,500,000 0.20% 622,233
2020-01-13 2020-01-09 0.022 31,130,120 +20,000 0.21% 684,863
2020-01-10 2020-01-08 0.022 31,110,120 +1,440,000 0.21% 684,423
2020-01-09 2020-01-07 0.023 29,670,120 +1,040,000 0.20% 682,413
2020-01-08 2020-01-06 0.023 28,630,120 -1,080,000 0.19% 658,493
2020-01-07 2020-01-03 0.022 29,710,120 -2,540,000 0.20% 653,623
2020-01-06 2020-01-02 0.023 32,250,120 -640,000 0.22% 741,753
2020-01-03 2019-12-31 0.022 32,890,120 +3,000,000 0.22% 723,583
2020-01-02 2019-12-27 0.024 29,890,120 +260,000 0.20% 717,363
2019-12-30 2019-12-24 0.024 29,630,120 -1,780,000 0.20% 711,123
2019-12-27 2019-12-20 0.024 31,410,120 +780,000 0.21% 753,843
2019-12-23 2019-12-19 0.024 30,630,120 +1,940,000 0.21% 735,123
2019-12-20 2019-12-18 0.026 28,690,120 -2,740,000 0.19% 745,943
2019-12-19 2019-12-17 0.023 31,430,120 +960,000 0.21% 722,893
2019-12-18 2019-12-16 0.025 30,470,120 -160,000 0.20% 761,753
2019-12-17 2019-12-13 0.025 30,630,120 +2,000,000 0.21% 765,753
2019-12-16 2019-12-12 0.024 28,630,120 -920,000 0.19% 687,123
2019-12-13 2019-12-11 0.024 29,550,120 -920,000 0.20% 709,203
2019-12-09 2019-12-05 0.023 30,470,120 -20,000 0.20% 700,813
2019-12-05 2019-12-03 0.023 30,490,120 -3,560,000 0.20% 701,273
2019-12-04 2019-12-02 0.022 34,050,120 +1,700,000 0.23% 749,103
2019-11-26 2019-11-22 0.024 32,350,120 -1,000,000 0.22% 776,403
2019-11-25 2019-11-21 0.023 33,350,120 -1,120,000 0.22% 767,053
2019-11-22 2019-11-20 0.022 34,470,120 -800,000 0.23% 758,343
2019-11-19 2019-11-15 0.022 35,270,120 -160,000 0.24% 775,943
2019-11-18 2019-11-14 0.023 35,430,120 -1,000,000 0.24% 814,893
2019-11-14 2019-11-12 0.024 36,430,120 +1,000,000 0.24% 874,323
2019-11-13 2019-11-11 0.024 35,430,120 -300,000 0.24% 850,323
2019-11-12 2019-11-08 0.026 35,730,120 -1,480,000 0.24% 928,983
2019-11-08 2019-11-06 0.026 37,210,120 +2,000,000 0.25% 967,463
2019-11-06 2019-11-04 0.027 35,210,120 -140,000 0.24% 950,673
2019-11-05 2019-11-01 0.027 35,350,120 +2,000,000 0.24% 954,453
2019-10-24 2019-10-22 0.028 33,350,120 -40,000 0.22% 933,803
2019-10-21 2019-10-17 0.028 33,390,120 -100,000 0.22% 934,923
2019-10-14 2019-10-10 0.026 33,490,120 -8,140,000 0.22% 870,743
2019-10-09 2019-10-04 0.023 41,630,120 -1,000,000 0.28% 957,493
2019-10-08 2019-10-03 0.024 42,630,120 +9,140,000 0.29% 1,023,123
2019-10-04 2019-10-02 0.022 33,490,120 -840,000 0.22% 736,783
2019-10-02 2019-09-27 0.020 34,330,120 -2,500,000 0.23% 686,602
2019-09-30 2019-09-26 0.020 36,830,120 -1,700,000 0.25% 736,602
2019-09-27 2019-09-25 0.020 38,530,120 -280,000 0.26% 770,602
2019-09-26 2019-09-24 0.020 38,810,120 -2,320,000 0.26% 776,202
2019-09-25 2019-09-23 0.021 41,130,120 +4,440,000 0.28% 863,733
2019-09-24 2019-09-20 0.022 36,690,120 -6,980,000 0.25% 807,183
2019-09-23 2019-09-19 0.021 43,670,120 +7,080,000 0.29% 917,073
2019-09-20 2019-09-18 0.022 36,590,120 +3,280,000 0.25% 804,983
2019-09-19 2019-09-17 0.022 33,310,120 +820,000 0.22% 732,823
2019-09-18 2019-09-16 0.021 32,490,120 +1,500,000 0.22% 682,293
2019-09-17 2019-09-13 0.023 30,990,120 -400,000 0.21% 712,773
2019-09-16 2019-09-12 0.020 31,390,120 +700,000 0.21% 627,802
2019-09-13 2019-09-11 0.021 30,690,120 -1,580,000 0.21% 644,493
2019-09-12 2019-09-10 0.021 32,270,120 -4,120,000 0.22% 677,673
2019-09-11 2019-09-09 0.021 36,390,120 +4,760,000 0.24% 764,193
2019-09-10 2019-09-06 0.023 31,630,120 -60,000 0.21% 727,493
2019-09-09 2019-09-05 0.023 31,690,120 +1,000,000 0.21% 728,873
2019-09-06 2019-09-04 0.023 30,690,120 +300,000 0.21% 705,873
2019-09-02 2019-08-29 0.023 30,390,120 +200,000 0.20% 698,973
2019-08-19 2019-08-15 0.025 30,190,120 -500,000 0.20% 754,753
2019-08-15 2019-08-13 0.026 30,690,120 -300,000 0.21% 797,943
2019-08-13 2019-08-09 0.028 30,990,120 +340,000 0.21% 867,723
2019-08-09 2019-08-07 0.027 30,650,120 +1,000,000 0.21% 827,553
2019-08-08 2019-08-06 0.026 29,650,120 -860,000 0.20% 770,903
2019-08-02 2019-07-31 0.033 30,510,120 -620,000 0.20% 1,006,834
2019-08-01 2019-07-30 0.034 31,130,120 -2,800,000 0.21% 1,058,424
2019-07-31 2019-07-29 0.035 33,930,120 -580,000 0.23% 1,187,554
2019-07-30 2019-07-26 0.028 34,510,120 +2,600,000 0.23% 966,283
2019-07-25 2019-07-23 0.028 31,910,120 -100,000 0.21% 893,483
2019-07-24 2019-07-22 0.028 32,010,120 +500,000 0.21% 896,283
2019-07-23 2019-07-19 0.029 31,510,120 -100,000 0.21% 913,793
2019-07-19 2019-07-17 0.029 31,610,120 -140,000 0.21% 916,693
2019-07-16 2019-07-12 0.032 31,750,120 +20,000 0.21% 1,016,004
2019-07-10 2019-07-08 0.030 31,730,120 -300,000 0.21% 951,904
2019-07-09 2019-07-05 0.032 32,030,120 +220,000 0.22% 1,024,964
2019-07-05 2019-07-03 0.031 31,810,120 -480,000 0.21% 986,114
2019-07-04 2019-07-02 0.032 32,290,120 +1,280,000 0.22% 1,033,284
2019-07-03 2019-06-28 0.033 31,010,120 -2,000,000 0.21% 1,023,334
2019-07-02 2019-06-27 0.035 33,010,120 +800,000 0.22% 1,155,354
2019-06-28 2019-06-26 0.035 32,210,120 +700,000 0.22% 1,127,354
2019-06-27 2019-06-25 0.038 31,510,120 +1,840,000 0.21% 1,197,385
2019-06-26 2019-06-24 0.038 29,670,120 +160,000 0.20% 1,127,465
2019-06-19 2019-06-17 0.040 29,510,120 -180,000 0.20% 1,180,405
2019-06-12 2019-06-10 0.035 29,690,120 -2,860,000 0.20% 1,039,154
2019-06-11 2019-06-06 0.034 32,550,120 +160,000 0.22% 1,106,704
2019-06-05 2019-06-03 0.034 32,390,120 -320,000 0.22% 1,101,264
2019-06-03 2019-05-30 0.033 32,710,120 -500,000 0.22% 1,079,434
2019-05-31 2019-05-29 0.032 33,210,120 +500,000 0.22% 1,062,724
2019-05-28 2019-05-24 0.035 32,710,120 +800,000 0.22% 1,144,854
2019-05-20 2019-05-16 0.039 31,910,120 -500,000 0.21% 1,244,495
2019-05-17 2019-05-15 0.038 32,410,120 +500,000 0.22% 1,231,585
2019-05-16 2019-05-14 0.040 31,910,120 -1,140,000 0.21% 1,276,405
2019-05-15 2019-05-10 0.043 33,050,120 +1,100,000 0.22% 1,421,155
2019-05-14 2019-05-09 0.040 31,950,120 -500,000 0.21% 1,278,005
2019-05-10 2019-05-08 0.040 32,450,120 -500,000 0.22% 1,298,005
2019-05-09 2019-05-07 0.040 32,950,120 -700,000 0.22% 1,318,005
2019-05-08 2019-05-06 0.038 33,650,120 -940,000 0.23% 1,278,705
2019-05-03 2019-04-30 0.038 34,590,120 +1,700,000 0.23% 1,314,425
2019-04-24 2019-04-18 0.043 32,890,120 -960,000 0.22% 1,414,275
2019-04-17 2019-04-15 0.040 33,850,120 -200,000 0.23% 1,354,005
2019-04-10 2019-04-08 0.040 34,050,120 -100,000 0.23% 1,362,005
2019-04-09 2019-04-04 0.040 34,150,120 -240,000 0.23% 1,366,005
2019-04-08 2019-04-03 0.041 34,390,120 -100,000 0.23% 1,409,995
2019-04-04 2019-04-02 0.040 34,490,120 -2,740,000 0.23% 1,379,605
2019-04-03 2019-04-01 0.045 37,230,120 +440,000 0.25% 1,675,355
2019-04-01 2019-03-28 0.047 36,790,120 +540,000 0.25% 1,729,136
2019-03-28 2019-03-26 0.048 36,250,120 +700,000 0.24% 1,740,006
2019-03-27 2019-03-25 0.049 35,550,120 +400,000 0.24% 1,741,956
2019-03-26 2019-03-22 0.050 35,150,120 -780,000 0.24% 1,757,506
2019-03-25 2019-03-21 0.048 35,930,120 +100,000 0.24% 1,724,646
2019-03-22 2019-03-20 0.049 35,830,120 +680,000 0.24% 1,755,676
2019-03-21 2019-03-19 0.051 35,150,120 -900,000 0.24% 1,792,656
2019-03-20 2019-03-18 0.051 36,050,120 -900,000 0.24% 1,838,556
2019-03-19 2019-03-15 0.051 36,950,120 -160,000 0.25% 1,884,456
2019-03-18 2019-03-14 0.050 37,110,120 +2,480,000 0.25% 1,855,506
2019-03-15 2019-03-13 0.053 34,630,120 -980,000 0.23% 1,835,396
2019-03-14 2019-03-12 0.052 35,610,120 +200,000 0.24% 1,851,726
2019-03-13 2019-03-11 0.052 35,410,120 +300,000 0.24% 1,841,326
2019-03-12 2019-03-08 0.054 35,110,120 +120,000 0.24% 1,895,946
2019-03-11 2019-03-07 0.056 34,990,120 +300,000 0.24% 1,959,447
2019-03-07 2019-03-05 0.057 34,690,120 -340,000 0.23% 1,977,337
2019-03-06 2019-03-04 0.058 35,030,120 +1,500,000 0.24% 2,031,747
2019-03-05 2019-03-01 0.060 33,530,120 +1,600,000 0.23% 2,011,807
2019-03-04 2019-02-28 0.065 31,930,120 -500,000 0.21% 2,075,458
2019-03-01 2019-02-27 0.065 32,430,120 +400,000 0.22% 2,107,958
2019-02-28 2019-02-26 0.065 32,030,120 -460,000 0.22% 2,081,958
2019-02-26 2019-02-22 0.066 32,490,120 +440,000 0.22% 2,144,348
2019-02-25 2019-02-21 0.068 32,050,120 -1,200,000 0.22% 2,179,408
2019-02-22 2019-02-20 0.063 33,250,120 -4,000,000 0.22% 2,094,758
2019-02-21 2019-02-19 0.066 37,250,120 +600,000 0.25% 2,458,508
2019-02-20 2019-02-18 0.071 36,650,120 +880,000 0.25% 2,602,159
2019-02-19 2019-02-15 0.058 35,770,120 +200,000 0.24% 2,074,667
2019-02-18 2019-02-14 0.061 35,570,120 +400,000 0.24% 2,169,777
2019-02-15 2019-02-13 0.061 35,170,120 -160,000 0.24% 2,145,377
2019-02-14 2019-02-12 0.062 35,330,120 +300,000 0.24% 2,190,467
2019-02-13 2019-02-11 0.061 35,030,120 -1,380,000 0.24% 2,136,837
2019-02-12 2019-02-08 0.059 36,410,120 +400,000 0.24% 2,148,197
2019-02-11 2019-02-04 0.057 36,010,120 +2,920,000 0.27% 2,052,577
2019-02-08 2019-01-31 0.061 33,090,120 +820,000 0.25% 2,018,497
2019-01-31 2019-01-29 0.070 32,270,120 -380,000 0.24% 2,258,908
2019-01-30 2019-01-28 0.066 32,650,120 +120,000 0.25% 2,154,908
2019-01-29 2019-01-25 0.065 32,530,120 +360,000 0.24% 2,114,458
2019-01-28 2019-01-24 0.066 32,170,120 -140,000 0.24% 2,123,228
2019-01-25 2019-01-23 0.064 32,310,120 +260,000 0.24% 2,067,848
2019-01-24 2019-01-22 0.063 32,050,120 -1,600,000 0.24% 2,019,158
2019-01-23 2019-01-21 0.070 33,650,120 +380,000 0.25% 2,355,508
2019-01-22 2019-01-18 0.072 33,270,120 +140,000 0.25% 2,395,449
2019-01-21 2019-01-17 0.075 33,130,120 -200,000 0.25% 2,484,759
2019-01-18 2019-01-16 0.073 33,330,120 +1,400,000 0.25% 2,433,099
2019-01-17 2019-01-15 0.081 31,930,120 +100,000 0.24% 2,586,340
2019-01-16 2019-01-14 0.080 31,830,120 +60,000 0.24% 2,546,410
2019-01-15 2019-01-11 0.084 31,770,120 -700,000 0.24% 2,668,690
2019-01-14 2019-01-10 0.086 32,470,120 +920,000 0.24% 2,792,430
2019-01-11 2019-01-09 0.116 31,550,120 -1,440,000 0.24% 3,659,814
2019-01-10 2019-01-08 0.121 32,990,120 +140,000 0.25% 3,991,805
2019-01-09 2019-01-07 0.126 32,850,120 -960,000 0.25% 4,139,115
2019-01-08 2019-01-04 0.130 33,810,120 -60,000 0.25% 4,395,316
2019-01-07 2019-01-03 0.129 33,870,120 +640,000 0.25% 4,369,245
2019-01-04 2019-01-02 0.124 33,230,120 +5,720,000 0.25% 4,120,535
2019-01-03 2018-12-31 0.117 27,510,120 +5,480,000 0.21% 3,218,684
2018-12-28 2018-12-24 0.117 22,030,120 +2,140,000 0.17% 2,577,524
2018-12-27 2018-12-20 0.117 19,890,120 +520,000 0.15% 2,327,144
2018-12-21 2018-12-19 0.125 19,370,120 +4,860,000 0.15% 2,421,265
2018-12-20 2018-12-18 0.137 14,510,120 -9,100,000 0.11% 1,987,886
2018-12-19 2018-12-17 0.115 23,610,120 -1,780,000 0.18% 2,715,164
2018-12-18 2018-12-14 0.091 25,390,120 -1,140,000 0.19% 2,310,501
2018-12-17 2018-12-13 0.091 26,530,120 +2,300,000 0.20% 2,414,241
2018-12-14 2018-12-12 0.086 24,230,120 -1,760,000 0.18% 2,083,790
2018-12-13 2018-12-11 0.084 25,990,120 +1,580,000 0.20% 2,183,170
2018-12-12 2018-12-10 0.084 24,410,120 -1,040,000 0.18% 2,050,450
2018-12-11 2018-12-07 0.082 25,450,120 +1,220,000 0.19% 2,086,910
2018-12-10 2018-12-06 0.082 24,230,120 +1,400,000 0.18% 1,986,870
2018-12-07 2018-12-05 0.090 22,830,120 -1,500,000 0.17% 2,054,711
2018-12-06 2018-12-04 0.091 24,330,120 +1,620,000 0.18% 2,214,041
2018-12-05 2018-12-03 0.079 22,710,120 -2,240,000 0.17% 1,794,099
2018-12-04 2018-11-30 0.076 24,950,120 -1,220,000 0.19% 1,896,209
2018-12-03 2018-11-29 0.073 26,170,120 -1,320,000 0.20% 1,910,419
2018-11-30 2018-11-28 0.074 27,490,120 -140,000 0.21% 2,034,269
2018-11-29 2018-11-27 0.072 27,630,120 +5,780,000 0.21% 1,989,369
2018-11-28 2018-11-26 0.075 21,850,120 -160,000 0.16% 1,638,759
2018-11-27 2018-11-23 0.075 22,010,120 -15,820,000 0.17% 1,650,759
2018-11-26 2018-11-22 0.081 37,830,120 +1,500,000 0.28% 3,064,240
2018-11-23 2018-11-21 0.076 36,330,120 -8,840,000 0.27% 2,761,089
2018-11-22 2018-11-20 0.063 45,170,120 +20,040,000 0.34% 2,845,718
2018-11-21 2018-11-19 0.050 25,130,120 -20,940,000 0.19% 1,256,506
2018-11-20 2018-11-16 0.052 46,070,120 +6,360,000 0.35% 2,395,646
2018-11-19 2018-11-15 0.058 39,710,120 +35,240,000 0.30% 2,303,187
2018-11-16 2018-11-14 0.270 4,470,120 -160,000 0.03% 1,206,932
2018-11-15 2018-11-13 0.260 4,630,120 +100,000 0.03% 1,203,831
2018-11-13 2018-11-09 0.255 4,530,120 +140,000 0.03% 1,155,181
2018-11-09 2018-11-07 0.255 4,390,120 -60,000 0.03% 1,119,481
2018-11-02 2018-10-31 0.255 4,450,120 +60,000 0.03% 1,134,781
2018-10-15 2018-10-11 0.260 4,390,120 +20,000 0.03% 1,141,431
2018-09-14 2018-09-12 0.290 4,370,120 -1,740,000 0.04% 1,267,335
2018-09-12 2018-09-10 0.280 6,110,120 -20,000 0.05% 1,710,834
2018-09-11 2018-09-07 0.280 6,130,120 -20,000 0.05% 1,716,434
2018-08-31 2018-08-29 0.275 6,150,120 -80,000 0.05% 1,691,283
2018-08-28 2018-08-24 0.295 6,230,120 +120,000 0.05% 1,837,885
2018-08-22 2018-08-20 0.285 6,110,120 +160,000 0.05% 1,741,384
2018-08-21 2018-08-17 0.300 5,950,120 -140,000 0.05% 1,785,036
2018-08-17 2018-08-15 0.300 6,090,120 -1,000,000 0.05% 1,827,036
2018-08-16 2018-08-14 0.300 7,090,120 +140,000 0.06% 2,127,036
2018-08-13 2018-08-09 0.300 6,950,120 +3,540,000 0.06% 2,085,036
2018-08-10 2018-08-08 0.300 3,410,120 -80,000 0.03% 1,023,036
2018-07-26 2018-07-24 0.255 3,490,120 -280,000 0.03% 889,981
2018-07-24 2018-07-20 0.260 3,770,120 -100,000 0.03% 980,231
2018-07-23 2018-07-19 0.265 3,870,120 -140,000 0.03% 1,025,582
2018-07-20 2018-07-18 0.265 4,010,120 -580,000 0.03% 1,062,682
2018-07-19 2018-07-17 0.270 4,590,120 +220,000 0.04% 1,239,332
2018-07-12 2018-07-10 0.290 4,370,120 +240,000 0.04% 1,267,335
2018-07-11 2018-07-09 0.300 4,130,120 -600,000 0.03% 1,239,036
2018-07-10 2018-07-06 0.295 4,730,120 -3,060,000 0.04% 1,395,385
2018-07-09 2018-07-05 0.300 7,790,120 -200,000 0.06% 2,337,036
2018-07-06 2018-07-04 0.300 7,990,120 -120,000 0.06% 2,397,036
2018-07-05 2018-07-03 0.295 8,110,120 +3,480,000 0.07% 2,392,485
2018-07-04 2018-06-29 0.300 4,630,120 +2,520,000 0.04% 1,389,036
2018-06-29 2018-06-27 0.270 2,110,120 -3,760,000 0.02% 569,732
2018-06-28 2018-06-26 0.255 5,870,120 +200,000 0.05% 1,496,881
2018-06-27 2018-06-25 0.249 5,670,120 +3,560,000 0.05% 1,411,860
2018-06-26 2018-06-22 0.228 2,110,120 +420,000 0.02% 481,107
2018-06-25 2018-06-21 0.213 1,690,120 -220,000 0.01% 359,996
2018-06-21 2018-06-19 0.205 1,910,120 -360,000 0.02% 391,575
2018-06-14 2018-06-12 0.200 2,270,120 -180,000 0.02% 454,024
2018-06-12 2018-06-08 0.196 2,450,120 -400,000 0.02% 480,224
2018-06-08 2018-06-06 0.200 2,850,120 +180,000 0.02% 570,024
2018-06-06 2018-06-04 0.200 2,670,120 +100,000 0.02% 534,024
2018-05-24 2018-05-21 0.180 2,570,120 -340,000 0.02% 462,622
2018-05-23 2018-05-18 0.159 2,910,120 +40,000 0.02% 462,709
2018-05-21 2018-05-17 0.155 2,870,120 +220,000 0.02% 444,869
2018-05-03 2018-04-30 0.157 2,650,120 +140,000 0.02% 416,069
2018-04-06 2018-04-03 0.159 2,510,120 -1,180,000 0.02% 399,109
2018-02-13 2018-02-09 0.163 3,690,120 -160,000 0.03% 601,490
2018-02-08 2018-02-06 0.162 3,850,120 -300,000 0.03% 623,719
2018-02-02 2018-01-31 0.170 4,150,120 -100,000 0.03% 705,520
2018-01-31 2018-01-29 0.175 4,250,120 -160,000 0.04% 743,771
2018-01-30 2018-01-26 0.176 4,410,120 +160,000 0.04% 776,181
2018-01-22 2018-01-18 0.178 4,250,120 -60,000 0.04% 756,521
2018-01-11 2018-01-09 0.179 4,310,120 -200,000 0.04% 771,511
2018-01-10 2018-01-08 0.178 4,510,120 -380,000 0.04% 802,801
2018-01-09 2018-01-05 0.174 4,890,120 +380,000 0.04% 850,881
2018-01-05 2018-01-03 0.176 4,510,120 -300,000 0.04% 793,781
2018-01-04 2018-01-02 0.175 4,810,120 -160,000 0.04% 841,771
2018-01-03 2017-12-29 0.178 4,970,120 +80,000 0.04% 884,681
2018-01-02 2017-12-28 0.179 4,890,120 -60,000 0.04% 875,331
2017-12-29 2017-12-27 0.178 4,950,120 +40,000 0.04% 881,121
2017-12-22 2017-12-20 0.181 4,910,120 +120,000 0.04% 888,732
2017-12-20 2017-12-18 0.182 4,790,120 +20,000 0.04% 871,802
2017-12-18 2017-12-14 0.179 4,770,120 -40,000 0.04% 853,851
2017-12-15 2017-12-13 0.179 4,810,120 +160,000 0.04% 861,011
2017-12-12 2017-12-08 0.182 4,650,120 -20,000 0.04% 846,322
2017-12-11 2017-12-07 0.181 4,670,120 -120,000 0.04% 845,292
2017-12-06 2017-12-04 0.175 4,790,120 -280,000 0.04% 838,271
2017-12-04 2017-11-30 0.182 5,070,120 -80,000 0.04% 922,762
2017-12-01 2017-11-29 0.183 5,150,120 -340,000 0.04% 942,472
2017-11-30 2017-11-28 0.182 5,490,120 +420,000 0.05% 999,202
2017-11-29 2017-11-27 0.185 5,070,120 +300,000 0.04% 937,972
2017-11-27 2017-11-23 0.181 4,770,120 +220,000 0.04% 863,392
2017-11-23 2017-11-21 0.190 4,550,120 -140,000 0.04% 864,523
2017-11-16 2017-11-14 0.182 4,690,120 -260,000 0.04% 853,602
2017-11-15 2017-11-13 0.186 4,950,120 -60,000 0.04% 920,722
2017-11-14 2017-11-10 0.185 5,010,120 +220,000 0.04% 926,872
2017-11-13 2017-11-09 0.186 4,790,120 -120,000 0.04% 890,962
2017-11-10 2017-11-08 0.187 4,910,120 -60,000 0.04% 918,192
2017-11-09 2017-11-07 0.187 4,970,120 -380,000 0.04% 929,412
2017-11-08 2017-11-06 0.189 5,350,120 +60,000 0.05% 1,011,173
2017-11-07 2017-11-03 0.190 5,290,120 -120,000 0.04% 1,005,123
2017-11-06 2017-11-02 0.191 5,410,120 -180,000 0.05% 1,033,333
2017-11-02 2017-10-31 0.193 5,590,120 -160,000 0.05% 1,078,893
2017-10-30 2017-10-26 0.195 5,750,120 +60,000 0.05% 1,121,273
2017-10-26 2017-10-24 0.196 5,690,120 +160,000 0.05% 1,115,264
2017-10-25 2017-10-23 0.196 5,530,120 +100,000 0.05% 1,083,904
2017-10-24 2017-10-20 0.196 5,430,120 +120,000 0.05% 1,064,304
2017-10-23 2017-10-19 0.195 5,310,120 -1,140,000 0.04% 1,035,473
2017-10-19 2017-10-17 0.198 6,450,120 +100,000 0.05% 1,277,124
2017-10-18 2017-10-16 0.198 6,350,120 -440,000 0.05% 1,257,324
2017-10-17 2017-10-13 0.195 6,790,120 +180,000 0.06% 1,324,073
2017-10-12 2017-10-10 0.197 6,610,120 -540,000 0.06% 1,302,194
2017-10-11 2017-10-09 0.197 7,150,120 -460,000 0.06% 1,408,574
2017-10-10 2017-10-06 0.197 7,610,120 -160,000 0.06% 1,499,194
2017-10-06 2017-10-03 0.199 7,770,120 +200,000 0.07% 1,546,254
2017-10-03 2017-09-28 0.202 7,570,120 -40,000 0.06% 1,529,164
2017-09-29 2017-09-27 0.201 7,610,120 +620,000 0.06% 1,529,634
2017-09-28 2017-09-26 0.185 6,990,120 -120,000 0.06% 1,293,172
2017-09-27 2017-09-25 0.184 7,110,120 -680,000 0.06% 1,308,262
2017-09-26 2017-09-22 0.185 7,790,120 +240,000 0.07% 1,441,172
2017-09-25 2017-09-21 0.188 7,550,120 -140,000 0.06% 1,419,423
2017-09-22 2017-09-20 0.189 7,690,120 +180,000 0.06% 1,453,433
2017-09-21 2017-09-19 0.190 7,510,120 +20,000 0.06% 1,426,923
2017-09-20 2017-09-18 0.194 7,490,120 +340,000 0.06% 1,453,083
2017-09-18 2017-09-14 0.198 7,150,120 +60,000 0.06% 1,415,724
2017-09-15 2017-09-13 0.199 7,090,120 +360,000 0.06% 1,410,934
2017-09-14 2017-09-12 0.199 6,730,120 +580,000 0.06% 1,339,294
2017-09-13 2017-09-11 0.192 6,150,120 +120,000 0.05% 1,180,823
2017-09-12 2017-09-08 0.182 6,030,120 +1,220,000 0.05% 1,097,482
2017-09-11 2017-09-07 0.176 4,810,120 +260,000 0.04% 846,581
2017-09-08 2017-09-06 0.174 4,550,120 +220,000 0.04% 791,721
2017-09-05 2017-09-01 0.178 4,330,120 +140,000 0.04% 770,761
2017-08-30 2017-08-28 0.184 4,190,120 +100,000 0.04% 770,982
2017-08-25 2017-08-22 0.188 4,090,120 +100,000 0.03% 768,943
2017-08-24 2017-08-21 0.187 3,990,120 +140,000 0.03% 746,152
2017-08-21 2017-08-17 0.189 3,850,120 -120,000 0.03% 727,673
2017-08-17 2017-08-15 0.188 3,970,120 +340,000 0.03% 746,383
2017-08-16 2017-08-14 0.191 3,630,120 +260,000 0.03% 693,353
2017-08-11 2017-08-09 0.189 3,370,120 +80,000 0.03% 636,953
2017-08-10 2017-08-08 0.190 3,290,120 +220,000 0.03% 625,123
2017-08-09 2017-08-07 0.191 3,070,120 -220,000 0.03% 586,393
2017-08-08 2017-08-04 0.191 3,290,120 +140,000 0.03% 628,413
2017-08-07 2017-08-03 0.191 3,150,120 -40,000 0.03% 601,673
2017-08-04 2017-08-02 0.191 3,190,120 -180,000 0.03% 609,313
2017-08-03 2017-08-01 0.192 3,370,120 -280,000 0.03% 647,063
2017-08-02 2017-07-31 0.192 3,650,120 +300,000 0.03% 700,823
2017-07-31 2017-07-27 0.192 3,350,120 -120,000 0.03% 643,223
2017-07-28 2017-07-26 0.192 3,470,120 -200,000 0.03% 666,263
2017-07-27 2017-07-25 0.186 3,670,120 +80,000 0.03% 682,642
2017-07-26 2017-07-24 0.180 3,590,120 +300,000 0.03% 646,222
2017-07-25 2017-07-21 0.181 3,290,120 +300,000 0.03% 595,512
2017-07-24 2017-07-20 0.196 2,990,120 -460,000 0.03% 586,064
2017-07-21 2017-07-19 0.198 3,450,120 -980,000 0.03% 683,124
2017-07-20 2017-07-18 0.204 4,430,120 -500,000 0.04% 903,744
2017-07-19 2017-07-17 0.208 4,930,120 -680,000 0.04% 1,025,465
2017-07-18 2017-07-14 0.208 5,610,120 -580,000 0.05% 1,166,905
2017-07-17 2017-07-13 0.211 6,190,120 -40,000 0.05% 1,306,115
2017-07-14 2017-07-12 0.220 6,230,120 -1,100,000 0.05% 1,370,626
2017-07-13 2017-07-11 0.219 7,330,120 -220,000 0.06% 1,605,296
2017-07-12 2017-07-10 0.217 7,550,120 +1,320,000 0.06% 1,638,376
2017-07-11 2017-07-07 0.216 6,230,120 +2,040,000 0.05% 1,345,706
2017-07-10 2017-07-06 0.205 4,190,120 -100,000 0.04% 858,975
2017-07-07 2017-07-05 0.201 4,290,120 +340,000 0.04% 862,314
2017-07-05 2017-07-03 0.198 3,950,120 -840,000 0.03% 782,124
2017-07-04 2017-06-30 0.201 4,790,120 +480,000 0.04% 962,814
2017-07-03 2017-06-29 0.200 4,310,120 +1,400,000 0.04% 862,024
2017-06-29 2017-06-27 0.201 2,910,120 -600,000 0.02% 584,934
2017-06-28 2017-06-26 0.203 3,510,120 +100,000 0.03% 712,554
2017-06-27 2017-06-23 0.201 3,410,120 -240,000 0.03% 685,434
2017-06-26 2017-06-22 0.201 3,650,120 -120,000 0.03% 733,674
2017-06-23 2017-06-21 0.201 3,770,120 -940,000 0.03% 757,794
2017-06-21 2017-06-19 0.202 4,710,120 +440,000 0.04% 951,444
2017-06-20 2017-06-16 0.200 4,270,120 +660,000 0.04% 854,024
2017-06-19 2017-06-15 0.200 3,610,120 +400,000 0.03% 722,024
2017-06-16 2017-06-14 0.187 3,210,120 +60,000 0.03% 600,292
2017-06-15 2017-06-13 0.190 3,150,120 +80,000 0.03% 598,523
2017-06-14 2017-06-12 0.190 3,070,120 -80,000 0.03% 583,323
2017-06-13 2017-06-09 0.196 3,150,120 -60,000 0.03% 617,424
2017-06-12 2017-06-08 0.193 3,210,120 -220,000 0.03% 619,553
2017-06-09 2017-06-07 0.188 3,430,120 +600,000 0.03% 644,863
2017-06-05 2017-06-01 0.154 2,830,120 -500,000 0.03% 435,838
2017-05-22 2017-05-18 0.150 3,330,120 -400,000 0.03% 499,518
2017-05-16 2017-05-12 0.160 3,730,120 -120,000 0.04% 596,819
2017-05-04 2017-04-28 0.163 3,850,120 +80,000 0.04% 627,570
2017-04-27 2017-04-25 0.170 3,770,120 +120,000 0.04% 640,920
2017-04-19 2017-04-13 0.166 3,650,120 -100,000 0.04% 605,920
2017-04-07 2017-04-05 0.169 3,750,120 +120,000 0.04% 633,770
2017-04-05 2017-03-31 0.168 3,630,120 +1,100,000 0.04% 609,860
2017-04-03 2017-03-30 0.171 2,530,120 +200,000 0.02% 432,651
2017-03-17 2017-03-15 0.172 2,330,120 -260,000 0.02% 400,781
2017-03-13 2017-03-09 0.173 2,590,120 -200,000 0.03% 448,091
2017-03-07 2017-03-03 0.170 2,790,120 +200,000 0.03% 474,320
2017-03-06 2017-03-02 0.171 2,590,120 +300,000 0.03% 442,911
2017-02-21 2017-02-17 0.177 2,290,120 -120,000 0.02% 405,351
2017-02-16 2017-02-14 0.175 2,410,120 +100,000 0.02% 421,771
2017-02-13 2017-02-09 0.178 2,310,120 -80,000 0.02% 411,201
2017-02-10 2017-02-08 0.180 2,390,120 +80,000 0.02% 430,222
2017-02-09 2017-02-07 0.181 2,310,120 +400,000 0.02% 418,132
2017-02-08 2017-02-06 0.188 1,910,120 +100,000 0.02% 359,103
2017-02-07 2017-02-03 0.190 1,810,120 -220,000 0.02% 343,923
2017-02-02 2017-01-27 0.194 2,030,120 +120,000 0.02% 393,843
2017-01-26 2017-01-24 0.186 1,910,120 -60,000 0.02% 355,282
2017-01-24 2017-01-20 0.194 1,970,120 -200,000 0.02% 382,203
2017-01-23 2017-01-19 0.192 2,170,120 -700,000 0.02% 416,663
2017-01-20 2017-01-18 0.197 2,870,120 +360,000 0.03% 565,414
2017-01-19 2017-01-17 0.197 2,510,120 +40,000 0.02% 494,494
2017-01-18 2017-01-16 0.195 2,470,120 +120,000 0.02% 481,673
2017-01-17 2017-01-13 0.184 2,350,120 +680,000 0.02% 432,422
2017-01-12 2017-01-10 0.181 1,670,120 -60,000 0.02% 302,292
2017-01-09 2017-01-05 0.178 1,730,120 -80,000 0.02% 307,961
2017-01-06 2017-01-04 0.178 1,810,120 +160,000 0.02% 322,201
2017-01-04 2016-12-30 0.186 1,650,120 -120,000 0.02% 306,922
2016-12-28 2016-12-22 0.182 1,770,120 -80,000 0.02% 322,162
2016-12-23 2016-12-21 0.189 1,850,120 -200,000 0.02% 349,673
2016-12-19 2016-12-15 0.195 2,050,120 -60,000 0.02% 399,773
2016-12-16 2016-12-14 0.197 2,110,120 +60,000 0.02% 415,694
2016-12-15 2016-12-13 0.195 2,050,120 -60,000 0.02% 399,773
2016-12-14 2016-12-12 0.189 2,110,120 -160,000 0.02% 398,813
2016-12-13 2016-12-09 0.184 2,270,120 +120,000 0.02% 417,702
2016-12-07 2016-12-05 0.208 2,150,120 +360,000 0.02% 447,225
2016-12-02 2016-11-30 0.212 1,790,120 +220,000 0.02% 379,505
2016-12-01 2016-11-29 0.216 1,570,120 -660,000 0.02% 339,146
2016-11-25 2016-11-23 0.210 2,230,120 -200,000 0.02% 468,325
2016-11-23 2016-11-21 0.220 2,430,120 -100,000 0.02% 534,626
2016-11-22 2016-11-18 0.225 2,530,120 -80,000 0.02% 569,277
2016-11-21 2016-11-17 0.215 2,610,120 +260,000 0.03% 561,176
2016-11-17 2016-11-15 0.207 2,350,120 -700,000 0.02% 486,475
2016-11-14 2016-11-10 0.218 3,050,120 -80,000 0.03% 664,926
2016-11-11 2016-11-09 0.208 3,130,120 -680,000 0.03% 651,065
2016-11-10 2016-11-08 0.203 3,810,120 -240,000 0.04% 773,454
2016-11-09 2016-11-07 0.228 4,050,120 +100,000 0.04% 923,427
2016-11-08 2016-11-04 0.227 3,950,120 -300,000 0.04% 896,677
2016-11-07 2016-11-03 0.207 4,250,120 -40,000 0.04% 879,775
2016-11-04 2016-11-02 0.188 4,290,120 +60,000 0.04% 806,543
2016-11-03 2016-11-01 0.191 4,230,120 +100,000 0.04% 807,953
2016-11-02 2016-10-31 0.174 4,130,120 -200,000 0.04% 718,641
2016-11-01 2016-10-28 0.175 4,330,120 +460,000 0.04% 757,771
2016-10-31 2016-10-27 0.170 3,870,120 +680,000 0.04% 657,920
2016-10-28 2016-10-26 0.168 3,190,120 -200,000 0.03% 535,940
2016-10-27 2016-10-25 0.175 3,390,120 +500,000 0.08% 593,271
2016-10-26 2016-10-24 0.172 2,890,120 -1,800,000 0.07% 497,101
2016-10-25 2016-10-20 0.176 4,690,120 +140,000 0.11% 825,461
2016-10-24 2016-10-19 0.183 4,550,120 +60,000 0.10% 832,672
2016-10-20 2016-10-18 0.183 4,490,120 -200,000 0.10% 821,692
2016-10-19 2016-10-17 0.187 4,690,120 +1,100,000 0.11% 877,052
2016-10-18 2016-10-14 0.169 3,590,120 -1,040,000 0.08% 606,730
2016-10-14 2016-10-12 0.145 4,630,120 +300,000 0.11% 671,367
2016-10-13 2016-10-11 0.142 4,330,120 -20,000 0.10% 614,877
2016-10-12 2016-10-07 0.130 4,350,120 -20,000 0.10% 565,516
2016-10-11 2016-10-06 0.139 4,370,120 -880,000 0.10% 607,447
2016-10-07 2016-10-05 0.130 5,250,120 +660,000 0.12% 682,516
2016-09-12 2016-09-08 0.133 4,590,120 +320,000 0.13% 610,486
2016-09-07 2016-09-05 0.122 4,270,120 -220,000 0.12% 520,955
2016-09-06 2016-09-02 0.127 4,490,120 +200,000 0.13% 570,245
2016-08-31 2016-08-29 0.117 4,290,120 -100,000 0.12% 501,944
2016-08-05 2016-08-03 0.132 4,390,120 -200,000 0.12% 579,496
2016-08-03 2016-07-29 0.137 4,590,120 -20,000 0.13% 628,846
2016-08-01 2016-07-28 0.140 4,610,120 +100,000 0.13% 645,417
2016-07-29 2016-07-27 0.140 4,510,120 +320,000 0.13% 631,417
2016-07-20 2016-07-18 0.146 4,190,120 -200,000 0.12% 611,758
2016-07-19 2016-07-15 0.138 4,390,120 +400,000 0.12% 605,837
2016-07-07 2016-07-05 0.115 3,990,120 -140,000 0.11% 458,864
2016-07-06 2016-07-04 0.116 4,130,120 +60,000 0.12% 479,094
2016-07-05 2016-06-30 0.113 4,070,120 -320,000 0.11% 459,924
2016-06-30 2016-06-28 0.120 4,390,120 -60,000 0.12% 526,814
2016-06-28 2016-06-24 0.123 4,450,120 +140,000 0.12% 547,365
2016-06-27 2016-06-23 0.124 4,310,120 +200,000 0.12% 534,455
2016-06-14 2016-06-10 0.134 4,110,120 -100,000 0.11% 550,756
2016-06-13 2016-06-08 0.135 4,210,120 -100,000 0.12% 568,366
2016-06-10 2016-06-07 0.129 4,310,120 -100,000 0.12% 556,005
2016-06-07 2016-06-03 0.131 4,410,120 +20,000 0.12% 577,726
2016-06-06 2016-06-02 0.132 4,390,120 +200,000 0.12% 579,496
2016-05-30 2016-05-26 0.140 4,190,120 -460,000 0.12% 586,617
2016-05-25 2016-05-23 0.136 4,650,120 -120,000 0.13% 632,416
2016-05-24 2016-05-20 0.136 4,770,120 +120,000 0.13% 648,736
2016-05-23 2016-05-19 0.141 4,650,120 -40,000 0.13% 655,667
2016-05-20 2016-05-18 0.141 4,690,120 +100,000 0.13% 661,307
2016-05-06 2016-05-04 0.144 4,590,120 +360,000 0.13% 660,977
2016-04-27 2016-04-25 0.149 4,230,120 -40,000 0.12% 630,288
2016-04-26 2016-04-22 0.150 4,270,120 +160,000 0.12% 640,518
2016-04-25 2016-04-21 0.150 4,110,120 -180,000 0.11% 616,518
2016-04-21 2016-04-19 0.150 4,290,120 -180,000 0.12% 643,518
2016-04-19 2016-04-15 0.153 4,470,120 +60,000 0.12% 683,928
2016-04-18 2016-04-14 0.154 4,410,120 +300,000 0.12% 679,158
2016-04-15 2016-04-13 0.153 4,110,120 +520,000 0.11% 628,848
2016-04-11 2016-04-07 0.151 3,590,120 +20,000 0.10% 542,108
2016-04-08 2016-04-06 0.156 3,570,120 +220,000 0.10% 556,939
2016-04-05 2016-03-31 0.158 3,350,120 +120,000 0.09% 529,319
2016-03-30 2016-03-24 0.157 3,230,120 +40,000 0.09% 507,129
2016-03-21 2016-03-17 0.167 3,190,120 +180,000 0.09% 532,750
2016-03-16 2016-03-14 0.167 3,010,120 -200,000 0.08% 502,690
2016-03-14 2016-03-10 0.169 3,210,120 -300,000 0.09% 542,510
2016-03-11 2016-03-09 0.165 3,510,120 +400,000 0.10% 579,170
2016-03-10 2016-03-08 0.174 3,110,120 +200,000 0.09% 541,161
2016-03-07 2016-03-03 0.173 2,910,120 -100,000 0.08% 503,451
2016-03-04 2016-03-02 0.178 3,010,120 +80,000 0.08% 535,801
2016-03-03 2016-03-01 0.165 2,930,120 -280,000 0.08% 483,470
2016-02-12 2016-02-05 0.157 3,210,120 -400,000 0.09% 503,989
2016-02-11 2016-02-04 0.147 3,610,120 -100,000 0.10% 530,688
2016-02-02 2016-01-29 0.149 3,710,120 -260,000 0.10% 552,808
2016-01-26 2016-01-22 0.159 3,970,120 -100,000 0.11% 631,249
2016-01-25 2016-01-21 0.152 4,070,120 -1,100,000 0.11% 618,658
2016-01-20 2016-01-18 0.167 5,170,120 +600,000 0.14% 863,410
2016-01-19 2016-01-15 0.160 4,570,120 +760,000 0.13% 731,219
2016-01-18 2016-01-14 0.157 3,810,120 -200,000 0.11% 598,189
2016-01-14 2016-01-12 0.160 4,010,120 -200,000 0.11% 641,619
2016-01-13 2016-01-11 0.157 4,210,120 +440,000 0.12% 660,989
2016-01-12 2016-01-08 0.184 3,770,120 -260,000 0.11% 693,702
2016-01-11 2016-01-07 0.153 4,030,120 -300,000 0.11% 616,608
2016-01-07 2016-01-05 0.149 4,330,120 -40,000 0.12% 645,188
2016-01-06 2016-01-04 0.148 4,370,120 +380,000 0.12% 646,778
2016-01-05 2015-12-31 0.164 3,990,120 +60,000 0.11% 654,380
2015-12-30 2015-12-28 0.184 3,930,120 -600,000 0.11% 723,142
2015-12-22 2015-12-18 0.191 4,530,120 -1,000,000 0.13% 865,253
2015-12-21 2015-12-17 0.192 5,530,120 +920,000 0.15% 1,061,783
2015-12-18 2015-12-16 0.185 4,610,120 +40,000 0.13% 852,872
2015-12-17 2015-12-15 0.179 4,570,120 +100,000 0.13% 818,051
2015-12-11 2015-12-09 0.196 4,470,120 -60,000 0.12% 876,144
2015-12-10 2015-12-08 0.196 4,530,120 +60,000 0.13% 887,904
2015-12-09 2015-12-07 0.199 4,470,120 +20,000 0.12% 889,554
2015-12-08 2015-12-04 0.199 4,450,120 +300,000 0.12% 885,574
2015-12-04 2015-12-02 0.214 4,150,120 -300,000 0.12% 888,126
2015-12-03 2015-12-01 0.216 4,450,120 -200,000 0.12% 961,226
2015-11-30 2015-11-26 0.226 4,650,120 -200,000 0.13% 1,050,927
2015-11-25 2015-11-23 0.224 4,850,120 +200,000 0.14% 1,086,427
2015-11-23 2015-11-19 0.229 4,650,120 -100,000 0.13% 1,064,877
2015-11-18 2015-11-16 0.222 4,750,120 +100,000 0.13% 1,054,527
2015-11-13 2015-11-11 0.220 4,650,120 +80,000 0.13% 1,023,026
2015-11-11 2015-11-09 0.218 4,570,120 +100,000 0.13% 996,286
2015-11-09 2015-11-05 0.220 4,470,120 -2,300,000 0.12% 983,426
2015-11-06 2015-11-04 0.220 6,770,120 +100,000 0.19% 1,489,426
2015-11-02 2015-10-29 0.230 6,670,120 -300,000 0.19% 1,534,128
2015-10-30 2015-10-28 0.233 6,970,120 +2,300,000 0.19% 1,624,038
2015-10-29 2015-10-27 0.220 4,670,120 +400,000 0.13% 1,027,426
2015-10-28 2015-10-26 23.100 4,270,120 -2,100,000 0.12% 98,639,772
2015-10-27 2015-10-23 21.300 6,370,120 +6,307,419 0.18% 135,683,556
2015-10-26 2015-10-22 22.000 62,701 -1,000 0.17% 1,379,422
2015-10-23 2015-10-20 23.200 63,701 +7,000 0.18% 1,477,863
2015-10-22 2015-10-19 21.700 56,701 -10,000 0.16% 1,230,412
2015-10-15 2015-10-13 22.000 66,701 +9,000 0.19% 1,467,422
2015-10-14 2015-10-12 22.100 57,701 +15,000 0.16% 1,275,192
2015-10-12 2015-10-08 22.500 42,701 +15,000 0.12% 960,772
2015-10-08 2015-10-06 22.200 27,701 -1,000 0.08% 614,962
2015-10-07 2015-10-05 22.300 28,701 +1,000 0.08% 640,032
2015-10-06 2015-10-02 22.700 27,701 -1,000 0.08% 628,813
2015-10-05 2015-09-30 22.800 28,701 -5,000 0.08% 654,383
2015-10-02 2015-09-29 23.000 33,701 +5,000 0.09% 775,123
2015-09-30 2015-09-25 22.300 28,701 +1,000 0.08% 640,032
2015-09-25 2015-09-23 21.500 27,701 -1,000 0.08% 595,572
2015-09-23 2015-09-21 21.700 28,701 -1,000 0.08% 622,812
2015-09-21 2015-09-17 21.600 29,701 -175,000 0.08% 641,542
2015-09-18 2015-09-16 20.500 204,701 -7,000 0.57% 4,196,370
2015-09-16 2015-09-14 20.600 211,701 -9,000 0.59% 4,361,041
2015-09-15 2015-09-11 22.800 220,701 +1,000 0.61% 5,031,983
2015-09-14 2015-09-10 23.300 219,701 -4,000 0.61% 5,119,033
2015-09-11 2015-09-09 23.900 223,701 +3,000 0.62% 5,346,454
2015-09-10 2015-09-08 22.500 220,701 +3,000 0.61% 4,965,772
2015-09-09 2015-09-07 19.800 217,701 -12,000 0.61% 4,310,480
2015-09-08 2015-09-04 19.000 229,701 +9,000 0.64% 4,364,319
2015-09-07 2015-09-02 17.800 220,701 +2,000 0.61% 3,928,478
2015-09-04 2015-09-01 17.700 218,701 -2,000 0.61% 3,871,008
2015-09-02 2015-08-31 18.900 220,701 +5,000 0.61% 4,171,249
2015-09-01 2015-08-28 20.000 215,701 +3,000 0.60% 4,314,020
2015-08-31 2015-08-27 19.500 212,701 +1,000 0.59% 4,147,670
2015-08-27 2015-08-25 18.000 211,701 -111,000 0.59% 3,810,618
2015-08-26 2015-08-24 19.000 322,701 +4,000 0.90% 6,131,319
2015-08-25 2015-08-21 23.600 318,701 +31,000 0.89% 7,521,344
2015-08-24 2015-08-20 25.400 287,701 +23,000 0.80% 7,307,605
2015-08-21 2015-08-19 25.400 264,701 +127,000 0.74% 6,723,405
2015-08-20 2015-08-18 25.900 137,701 -4,000 0.38% 3,566,456
2015-08-19 2015-08-17 27.000 141,701 +1,000 0.39% 3,825,927
2015-08-18 2015-08-14 27.300 140,701 +101,000 0.39% 3,841,137
2015-08-17 2015-08-13 27.500 39,701 -8,000 0.11% 1,091,778
2015-08-14 2015-08-12 27.400 47,701 -37,000 0.13% 1,307,007
2015-08-13 2015-08-11 28.800 84,701 -10,000 0.24% 2,439,389
2015-08-12 2015-08-10 27.300 94,701 +2,000 0.26% 2,585,337
2015-08-11 2015-08-07 25.000 92,701 +6,000 0.31% 2,317,525
2015-08-10 2015-08-06 22.600 86,701 -8,000 0.29% 1,959,443
2015-08-07 2015-08-05 22.000 94,701 -2,000 0.32% 2,083,422
2015-08-06 2015-08-04 21.300 96,701 +1,000 0.32% 2,059,731
2015-08-05 2015-08-03 19.100 95,701 +4,000 0.32% 1,827,889
2015-08-03 2015-07-30 18.500 91,701 -11,000 0.31% 1,696,468
2015-07-31 2015-07-29 17.000 102,701 -4,000 0.34% 1,745,917
2015-07-30 2015-07-28 17.000 106,701 +1,000 0.36% 1,813,917
2015-07-29 2015-07-27 17.000 105,701 +2,000 0.35% 1,796,917
2015-07-28 2015-07-24 17.600 103,701 -3,000 0.35% 1,825,138
2015-07-27 2015-07-23 18.700 106,701 +14,000 0.36% 1,995,309
2015-07-24 2015-07-22 17.700 92,701 +6,000 0.31% 1,640,808
2015-07-23 2015-07-21 17.000 86,701 -9,000 0.29% 1,473,917
2015-07-22 2015-07-20 17.200 95,701 +12,000 0.32% 1,646,057
2015-07-21 2015-07-17 15.500 83,701 -1,000 0.28% 1,297,366
2015-07-17 2015-07-15 14.000 84,701 -7,000 0.28% 1,185,814
2015-07-16 2015-07-14 15.200 91,701 -1,000 0.31% 1,393,855
2015-07-15 2015-07-13 15.900 92,701 +1,000 0.31% 1,473,946
2015-07-14 2015-07-10 12.700 91,701 +10,000 0.31% 1,164,603
2015-07-13 2015-07-09 10.800 81,701 +6,000 0.27% 882,371
2015-07-10 2015-07-08 8.000 75,701 -1,000 0.25% 605,608
2015-07-08 2015-07-06 11.400 76,701 +1,000 0.26% 874,391
2015-07-07 2015-07-03 15.200 75,701 -15,000 0.25% 1,150,655
2015-07-06 2015-07-02 18.900 90,701 -4,000 0.30% 1,714,249
2015-07-03 2015-06-30 20.800 94,701 +6,000 0.32% 1,969,781
2015-07-02 2015-06-29 19.500 88,701 -12,000 0.30% 1,729,670
2015-06-30 2015-06-26 21.500 100,701 -2,000 0.34% 2,165,072
2015-06-29 2015-06-25 22.600 102,701 -2,000 0.34% 2,321,043
2015-06-26 2015-06-24 23.500 104,701 +1,000 0.35% 2,460,474
2015-06-25 2015-06-23 21.200 103,701 -2,000 0.35% 2,198,461
2015-06-24 2015-06-22 21.200 105,701 -18,000 0.35% 2,240,861
2015-06-23 2015-06-19 20.100 123,701 +11,000 0.41% 2,486,390
2015-06-22 2015-06-18 19.800 112,701 +5,000 0.38% 2,231,480
2015-06-19 2015-06-17 20.000 107,701 -2,000 0.36% 2,154,020
2015-06-18 2015-06-16 18.500 109,701 +3,000 0.37% 2,029,468
2015-06-17 2015-06-15 19.500 106,701 -2,000 0.36% 2,080,670
2015-06-16 2015-06-12 20.000 108,701 +12,000 0.36% 2,174,020
2015-06-15 2015-06-11 20.600 96,701 +4,000 0.32% 1,992,041
2015-06-12 2015-06-10 20.000 92,701 +1,000 0.31% 1,854,020
2015-06-11 2015-06-09 19.300 91,701 +7,000 0.31% 1,769,829
2015-06-10 2015-06-08 22.800 84,701 +11,000 0.28% 1,931,183
2015-06-09 2015-06-05 23.600 73,701 -22,000 0.25% 1,739,344
2015-06-08 2015-06-04 20.500 95,701 +4,000 0.32% 1,961,870
2015-06-02 2015-05-29 22.700 91,701 -11,000 0.31% 2,081,613
2015-06-01 2015-05-28 23.400 102,701 +6,000 0.34% 2,403,203
2015-05-29 2015-05-27 23.400 96,701 -5,000 0.32% 2,262,803
2015-05-28 2015-05-26 19.400 101,701 +3,000 0.34% 1,972,999
2015-05-27 2015-05-22 18.500 98,701 +23,000 0.33% 1,825,968
2015-05-26 2015-05-21 17.200 75,701 -6,000 0.25% 1,302,057
2015-05-21 2015-05-19 16.400 81,701 -9,000 0.27% 1,339,896
2015-05-20 2015-05-18 15.400 90,701 -32,000 0.36% 1,396,795
2015-05-19 2015-05-15 14.800 122,701 -3,000 0.49% 1,815,975
2015-05-18 2015-05-14 15.300 125,701 -13,000 0.50% 1,923,225
2015-05-15 2015-05-13 15.900 138,701 -15,000 0.56% 2,205,346
2015-05-14 2015-05-12 16.300 153,701 +12,000 0.62% 2,505,326
2015-05-12 2015-05-08 15.800 141,701 +1,000 0.57% 2,238,876
2015-05-11 2015-05-07 15.300 140,701 -8,000 0.56% 2,152,725
2015-05-08 2015-05-06 16.300 148,701 -6,000 0.60% 2,423,826
2015-05-07 2015-05-05 16.300 154,701 +57,200 0.62% 2,521,626
2015-05-06 2015-05-04 15.500 97,501 -7,000 0.39% 1,511,266
2015-05-05 2015-04-30 14.300 104,501 +10,000 0.42% 1,494,364
2015-05-04 2015-04-29 14.600 94,501 +2,000 0.38% 1,379,715
2015-04-30 2015-04-28 14.100 92,501 -1,000 0.37% 1,304,264
2015-04-29 2015-04-27 14.500 93,501 -4,000 0.38% 1,355,764
2015-04-28 2015-04-24 13.600 97,501 -2,000 0.39% 1,326,014
2015-04-27 2015-04-23 13.600 99,501 -9,000 0.40% 1,353,214
2015-04-24 2015-04-22 13.500 108,501 -12,000 0.44% 1,464,764
2015-04-23 2015-04-21 13.900 120,501 -13,000 0.48% 1,674,964
2015-04-22 2015-04-20 14.500 133,501 -37,400 0.54% 1,935,764
2015-04-21 2015-04-17 12.800 170,901 +76,000 0.69% 2,187,533
2015-04-20 2015-04-16 10.100 94,901 -6,000 0.38% 958,500
2015-04-17 2015-04-15 10.000 100,901 +25,000 0.40% 1,009,010
2015-04-16 2015-04-14 10.000 75,901 +3,000 0.30% 759,010
2015-04-15 2015-04-13 10.100 72,901 +3,000 0.29% 736,300
2015-04-08 2015-04-01 10.000 69,901 -4,000 0.28% 699,010
2015-04-02 2015-03-31 9.900 73,901 +8,000 0.30% 731,620
2015-03-05 2015-03-03 10.300 65,901 -5,000 0.26% 678,780
2015-02-24 2015-02-18 10.900 70,901 -6,000 0.28% 772,821
2015-02-17 2015-02-13 10.600 76,901 +1,000 0.31% 815,151
2015-02-10 2015-02-06 9.700 75,901 -4,000 0.30% 736,240
2015-02-06 2015-02-04 9.800 79,901 -5,000 0.32% 783,030
2015-02-04 2015-02-02 9.400 84,901 -1,000 0.34% 798,069
2014-12-29 2014-12-22 9.100 85,901 +3,000 0.34% 781,699
2014-12-23 2014-12-19 10.000 82,901 -5,000 0.33% 829,010
2014-12-22 2014-12-18 10.500 87,901 -7,000 0.35% 922,960
2014-12-17 2014-12-15 9.800 94,901 -17,000 0.38% 930,030
2014-12-15 2014-12-11 9.400 111,901 -5,000 0.45% 1,051,869
2014-12-12 2014-12-10 9.300 116,901 -3,000 0.47% 1,087,179
2014-12-11 2014-12-09 9.500 119,901 -5,000 0.48% 1,139,060
2014-12-09 2014-12-05 9.500 124,901 +22,000 0.50% 1,186,560
2014-12-08 2014-12-04 9.800 102,901 +17,000 0.41% 1,008,430
2014-11-28 2014-11-26 8.800 85,901 -4,000 0.34% 755,929
2014-11-25 2014-11-21 9.000 89,901 -18,000 0.36% 809,109
2014-11-24 2014-11-20 8.900 107,901 +6,000 0.43% 960,319
2014-11-20 2014-11-18 8.400 101,901 +5,000 0.41% 855,968
2014-11-13 2014-11-11 7.400 96,901 +12,000 0.39% 717,067
2014-11-03 2014-10-30 7.000 84,901 +2,000 0.34% 594,307
2014-10-16 2014-10-14 7.800 82,901 +7,000 0.33% 646,628
2014-10-14 2014-10-10 8.700 75,901 -3,000 0.30% 660,339
2014-10-13 2014-10-09 8.500 78,901 +11,000 0.32% 670,658
2014-10-03 2014-09-29 8.100 67,901 -3,000 0.27% 549,998
2014-09-30 2014-09-26 9.300 70,901 -4,000 0.28% 659,379
2014-09-29 2014-09-25 9.500 74,901 -11,000 0.30% 711,560
2014-09-10 2014-09-05 8.900 85,901 +4,000 0.34% 764,519
2014-09-08 2014-09-04 9.100 81,901 +3,000 0.33% 745,299
2014-09-01 2014-08-28 9.400 78,901 +3,000 0.32% 741,669
2014-08-08 2014-08-06 10.300 75,901 -12,000 0.30% 781,780
2014-08-07 2014-08-05 10.500 87,901 -13,000 0.35% 922,960
2014-07-31 2014-07-29 10.600 100,901 -2,000 0.40% 1,069,551
2014-07-25 2014-07-23 10.200 102,901 -3,000 0.41% 1,049,590
2014-07-24 2014-07-22 10.200 105,901 -5,000 0.42% 1,080,190
2014-07-15 2014-07-11 9.700 110,901 -2,000 0.44% 1,075,740
2014-07-14 2014-07-10 10.500 112,901 +2,000 0.45% 1,185,460
2014-07-11 2014-07-09 11.300 110,901 +25,000 0.44% 1,253,181
2014-06-18 2014-06-16 7.700 85,901 +14,000 0.34% 661,438
2014-06-11 2014-06-09 6.500 71,901 +2,000 0.29% 467,356
2014-06-05 2014-06-03 6.200 69,901 -279,605 0.28% 433,386
2014-05-21 2014-05-19 0.184 349,506 +279,605 1.40% 64,309
2014-05-20 2014-05-16 0.186 69,901 -1,677,629 0.28% 13,002
2014-05-19 2014-05-15 0.186 1,747,530 -100,000 0.28% 325,041
2014-05-13 2014-05-09 0.178 1,847,530 -70,000 0.30% 328,860
2014-05-09 2014-05-07 0.178 1,917,530 +5,000 0.31% 341,320
2014-05-08 2014-05-05 0.176 1,912,530 +50,000 0.31% 336,605
2014-04-28 2014-04-24 0.210 1,862,530 +115,000 0.30% 391,131
2014-04-08 2014-04-04 0.250 1,747,530 +35,000 0.28% 436,882
2014-04-07 2014-04-03 0.260 1,712,530 +120,000 0.27% 445,258
2014-04-04 2014-04-02 0.234 1,592,530 +120,000 0.26% 372,652
2014-03-28 2014-03-26 0.304 1,472,530 +60,000 0.24% 447,649
2014-03-13 2014-03-11 0.354 1,412,530 +380,000 0.23% 500,036
2014-02-18 2014-02-14 0.316 1,032,530 +70,000 0.17% 326,279
2014-01-10 2014-01-08 0.340 962,530 +50,000 0.15% 327,260
2014-01-08 2014-01-06 0.352 912,530 +5,000 0.15% 321,211
2014-01-06 2014-01-02 0.394 907,530 -100,000 0.15% 357,567
2014-01-03 2013-12-31 0.424 1,007,530 +420,000 0.16% 427,193
2013-12-23 2013-12-19 0.320 587,530 -5,000 0.09% 188,010
2013-12-20 2013-12-18 0.330 592,530 +5,000 0.10% 195,535
2013-12-16 2013-12-12 0.330 587,530 +100,000 0.09% 193,885
2013-12-12 2013-12-10 0.350 487,530 +100,000 0.08% 170,635
2013-11-29 2013-11-27 0.410 387,530 +50,000 0.06% 158,887
2013-10-15 2013-10-10 0.600 337,530 +50,000 0.05% 202,518
2013-10-10 2013-10-08 0.540 287,530 +40,000 0.05% 155,266
2013-07-22 2013-07-18 0.520 247,530 -50,000 0.04% 128,716
2013-07-09 2013-07-05 0.570 297,530 -15,000 0.05% 169,592
2013-06-27 2013-06-25 0.500 312,530 -30,000 0.05% 156,265
2013-06-26 2013-06-24 0.490 342,530 +15,000 0.05% 167,840
2013-06-24 2013-06-20 0.530 327,530 -10,000 0.05% 173,591
2013-06-13 2013-06-10 0.740 337,530 +50,000 0.05% 249,772
2013-06-10 2013-06-06 0.680 287,530 -15,000 0.05% 195,520
2013-06-03 2013-05-30 0.650 302,530 -25,000 0.05% 196,644
2013-05-27 2013-05-23 0.590 327,530 -20,000 0.05% 193,243
2013-05-21 2013-05-16 0.640 347,530 +80,000 0.06% 222,419
2013-05-14 2013-05-10 0.580 267,530 -25,000 0.04% 155,167
2013-05-13 2013-05-09 0.550 292,530 +25,000 0.05% 160,891
2013-05-10 2013-05-08 0.530 267,530 -15,000 0.04% 141,791
2013-05-02 2013-04-29 0.590 282,530 -50,000 0.05% 166,693
2013-04-30 2013-04-26 0.570 332,530 -50,000 0.05% 189,542
2013-04-29 2013-04-25 0.590 382,530 +50,000 0.06% 225,693
2013-04-25 2013-04-23 0.500 332,530 -65,000 0.05% 166,265
2013-04-24 2013-04-22 0.496 397,530 -45,000 0.06% 197,175
2013-04-18 2013-04-16 0.418 442,530 -50,000 0.07% 184,978
2013-04-16 2013-04-12 0.436 492,530 +95,000 0.08% 214,743
2013-04-15 2013-04-11 0.390 397,530 -15,000 0.06% 155,037
2013-04-05 2013-04-02 0.320 412,530 +50,000 0.07% 132,010
2013-04-03 2013-03-28 0.392 362,530 -75,000 0.06% 142,112
2013-04-02 2013-03-27 0.454 437,530 +115,000 0.07% 198,639
2013-03-28 2013-03-26 0.510 322,530 -5,000 0.05% 164,490
2013-03-22 2013-03-20 0.452 327,530 +60,000 0.05% 148,044
2013-03-14 2013-03-12 0.520 267,530 -10,000 0.04% 139,116
2013-01-24 2013-01-22 0.510 277,530 -15,000 0.04% 141,540
2013-01-18 2013-01-16 0.482 292,530 -30,000 0.05% 140,999
2013-01-04 2013-01-02 0.600 322,530 -5,000 0.05% 193,518
2013-01-03 2012-12-31 0.550 327,530 -135,000 0.05% 180,141
2012-12-27 2012-12-20 0.338 462,530 -50,000 0.08% 156,335
2012-12-21 2012-12-19 0.330 512,530 +35,000 0.08% 169,135
2012-12-20 2012-12-18 0.340 477,530 +45,000 0.08% 162,360
2012-12-05 2012-12-03 0.256 432,530 +25,000 0.07% 110,728
2012-09-03 2012-08-30 0.200 407,530 +100,000 0.07% 81,506
2012-07-18 2012-07-16 0.210 307,530 -5,000 0.05% 64,581
2012-07-10 2012-07-06 0.190 312,530 -50,000 0.05% 59,381
2012-07-09 2012-07-05 0.196 362,530 +55,000 0.06% 71,056
2012-06-21 2012-06-19 0.212 307,530 -65,000 0.05% 65,196
2012-06-19 2012-06-15 0.198 372,530 +55,000 0.06% 73,761
2012-06-18 2012-06-14 0.218 317,530 -50,000 0.05% 69,222
2012-06-14 2012-06-12 0.204 367,530 +60,000 0.06% 74,976
2012-05-17 2012-05-15 0.260 307,530 -80,000 0.05% 79,958
2012-05-16 2012-05-14 0.240 387,530 +80,000 0.06% 93,007
2012-01-27 2012-01-20 0.238 307,530 -45,000 0.05% 73,192
2012-01-26 2012-01-19 0.232 352,530 -5,000 0.06% 81,787
2012-01-20 2012-01-18 0.218 357,530 +50,000 0.06% 77,942
2012-01-12 2012-01-10 0.230 307,530 -70,000 0.05% 70,732
2012-01-09 2012-01-05 0.226 377,530 +50,000 0.06% 85,322
2012-01-06 2012-01-04 0.244 327,530 +20,000 0.05% 79,917
2012-01-05 2012-01-03 0.258 307,530 -15,000 0.05% 79,343
2011-12-29 2011-12-23 0.226 322,530 +15,000 0.05% 72,892
2011-12-20 2011-12-16 0.234 307,530 -45,000 0.05% 71,962
2011-12-19 2011-12-15 0.234 352,530 +45,000 0.06% 82,492
2011-12-16 2011-12-14 0.250 307,530 -90,000 0.05% 76,882
2011-12-14 2011-12-12 0.232 397,530 +100,000 0.07% 92,227
2011-12-12 2011-12-08 0.250 297,530 -60,000 0.05% 74,382
2011-12-05 2011-12-01 0.240 357,530 +25,000 0.06% 85,807
2011-12-02 2011-11-30 0.240 332,530 +5,000 0.05% 79,807
2011-12-01 2011-11-29 0.250 327,530 -5,000 0.05% 81,882
2011-11-29 2011-11-25 0.252 332,530 -10,000 0.05% 83,798
2011-11-25 2011-11-23 0.256 342,530 +10,000 0.06% 87,688
2011-11-23 2011-11-21 0.264 332,530 +15,000 0.05% 87,788
2011-11-22 2011-11-18 0.278 317,530 -20,000 0.05% 88,273
2011-11-10 2011-11-08 0.244 337,530 +35,000 0.06% 82,357
2011-11-09 2011-11-07 0.236 302,530 +5,000 0.05% 71,397
2011-11-03 2011-11-01 0.260 297,530 -65,000 0.05% 77,358
2011-11-01 2011-10-28 0.254 362,530 -60,000 0.06% 92,083
2011-10-31 2011-10-27 0.264 422,530 +75,000 0.07% 111,548
2011-10-28 2011-10-26 0.264 347,530 +50,000 0.06% 91,748
2011-10-27 2011-10-25 0.250 297,530 -25,000 0.05% 74,382
2011-10-24 2011-10-20 0.234 322,530 +25,000 0.05% 75,472
2011-09-30 2011-09-27 0.250 297,530 -50,000 0.05% 74,382
2011-09-28 2011-09-26 0.234 347,530 -110,000 0.06% 81,322
2011-09-27 2011-09-23 0.238 457,530 +110,000 0.08% 108,892
2011-09-26 2011-09-22 0.300 347,530 +50,000 0.06% 104,259
2011-09-19 2011-09-15 0.354 297,530 -5,000 0.05% 105,326
2011-09-16 2011-09-14 0.330 302,530 -95,000 0.05% 99,835
2011-09-05 2011-09-01 0.408 397,530 -15,000 0.07% 162,192
2011-09-01 2011-08-30 0.406 412,530 -5,000 0.07% 167,487
2011-08-31 2011-08-29 0.386 417,530 +20,000 0.07% 161,167
2011-08-30 2011-08-26 0.400 397,530 -25,000 0.07% 159,012
2011-08-29 2011-08-25 0.372 422,530 +25,000 0.07% 157,181
2011-08-18 2011-08-16 0.540 397,530 -5,000 0.07% 214,666
2011-08-15 2011-08-11 0.446 402,530 -5,000 0.07% 179,528
2011-08-10 2011-08-08 0.510 407,530 +5,000 0.07% 207,840
2011-08-08 2011-08-04 0.580 402,530 +5,000 0.07% 233,467
2011-08-03 2011-08-01 0.640 397,530 -10,000 0.07% 254,419
2011-07-29 2011-07-27 0.600 407,530 +25,000 0.07% 244,518
2011-07-26 2011-07-22 0.620 382,530 +50,000 0.06% 237,169
2011-07-14 2011-07-12 0.630 332,530 +171,265 0.05% 209,494
2011-06-29 2011-06-27 2.680 161,265 -161,265 0.03% 432,190
2011-06-28 2011-06-24 2.480 322,530 +241,898 0.05% 799,874
2011-06-27 2011-06-23 2.560 80,632 -2,500 0.05% 206,418
2011-06-23 2011-06-21 2.600 83,132 -12,500 0.05% 216,143
2011-06-21 2011-06-17 2.520 95,632 +12,500 0.06% 240,993
2011-06-08 2011-06-03 2.640 83,132 +2,500 0.05% 219,468
2011-05-31 2011-05-27 2.680 80,632 +2,500 0.05% 216,094
2011-05-30 2011-05-26 2.840 78,132 +2,499 0.05% 221,895
2011-05-26 2011-05-24 2.640 75,633 -25,000 0.05% 199,671
2011-05-25 2011-05-23 2.720 100,633 +20,001 0.07% 273,722
2011-05-12 2011-05-09 2.720 80,632 -5,000 0.05% 219,319
2011-05-05 2011-05-03 2.640 85,632 +2,500 0.06% 226,068
2011-04-28 2011-04-26 2.640 83,132 -12,500 0.05% 219,468
2011-04-21 2011-04-19 2.600 95,632 -2,500 0.06% 248,643
2011-04-20 2011-04-18 2.600 98,132 -7,501 0.06% 255,143
2011-04-18 2011-04-14 2.560 105,633 +25,001 0.07% 270,420
2011-04-15 2011-04-13 2.600 80,632 +2,500 0.05% 209,643
2011-03-29 2011-03-25 3.080 78,132 +2,499 0.05% 240,647
2011-03-28 2011-03-24 3.080 75,633 -2,499 0.05% 232,950
2011-03-25 2011-03-23 3.120 78,132 +2,499 0.05% 243,772
2011-03-15 2011-03-11 3.240 75,633 +25,000 0.05% 245,051
2011-03-11 2011-03-09 3.320 50,633 -5,000 0.03% 168,102
2011-03-08 2011-03-04 2.960 55,633 +5,000 0.04% 164,674
2011-03-01 2011-02-25 3.200 50,633 -2,500 0.03% 162,026
2011-02-22 2011-02-18 2.960 53,133 +2,500 0.04% 157,274
2011-01-25 2011-01-21 3.200 50,633 -10,000 0.03% 162,026
2011-01-20 2011-01-18 3.240 60,633 -7,500 0.04% 196,451
2011-01-18 2011-01-14 3.360 68,133 +7,500 0.05% 228,927
2010-12-15 2010-12-13 3.680 60,633 +12,500 0.05% 223,129
2010-12-14 2010-12-10 3.720 48,133 -7,500 0.04% 179,055
2010-12-13 2010-12-09 4.000 55,633 -32,499 0.04% 222,532
2010-12-09 2010-12-07 4.000 88,132 +5,000 0.07% 352,528
2010-12-06 2010-12-02 3.720 83,132 -12,500 0.07% 309,251
2010-12-03 2010-12-01 3.840 95,632 +15,000 0.08% 367,227
2010-12-02 2010-11-30 3.280 80,632 -5,000 0.06% 264,473
2010-12-01 2010-11-29 3.240 85,632 -120,001 0.07% 277,448
2010-11-30 2010-11-26 3.280 205,633 -2,500 0.16% 674,476
2010-11-29 2010-11-25 3.280 208,133 -155,000 0.16% 682,676
2010-11-26 2010-11-24 3.320 363,133 +200,000 0.29% 1,205,602
2010-11-25 2010-11-23 3.360 163,133 +75,001 0.13% 548,127
2010-11-19 2010-11-17 3.564 88,132 -69,885 0.07% 314,090
2010-11-18 2010-11-16 3.648 158,017 -95,403 0.13% 576,400
2010-11-17 2010-11-15 3.648 253,420 -4,770 0.21% 924,403
2010-11-16 2010-11-12 3.522 258,190 +171,725 0.21% 909,327
2010-11-12 2010-11-10 3.773 86,465 +4,770 0.07% 326,275
2010-11-11 2010-11-09 3.857 81,695 -42,931 0.07% 315,126
2010-11-10 2010-11-08 3.899 124,626 -4,771 0.11% 485,951
2010-11-09 2010-11-05 4.025 129,397 -7,155 0.11% 520,831
2010-11-08 2010-11-04 3.941 136,552 -9,540 0.12% 538,179
2010-11-05 2010-11-03 3.983 146,092 +35,776 0.12% 581,904
2010-11-04 2010-11-02 3.941 110,316 -147,874 0.09% 434,778
2010-11-03 2010-11-01 4.277 258,190 +76,322 0.22% 1,104,182
2010-11-02 2010-10-29 3.983 181,868 +76,322 0.15% 724,404
2010-11-01 2010-10-28 3.312 105,546 +4,770 0.09% 349,599
2010-10-29 2010-10-27 3.228 100,776 +9,540 0.09% 325,349
2010-10-27 2010-10-25 3.019 91,236 +4,771 0.08% 275,423
2010-10-26 2010-10-22 3.019 86,465 -21,466 0.07% 261,020
2010-10-25 2010-10-21 3.145 107,931 -16,695 0.09% 339,397
2010-10-22 2010-10-20 2.809 124,626 +11,925 0.11% 350,094
2010-10-21 2010-10-19 2.600 112,701 -4,770 0.10% 292,968
2010-10-20 2010-10-18 2.222 117,471 -2,385 0.10% 261,040
2010-10-19 2010-10-15 2.348 119,856 +14,310 0.10% 281,416
2010-09-30 2010-09-28 1.447 105,546 +9,540 0.09% 152,673
2010-05-19 2010-05-17 1.572 96,006 +48,003 0.08% 150,949
2010-05-05 2010-05-03 7.547 48,003 -48,003 0.04% 362,278
2010-05-04 2010-04-30 6.708 96,006 +72,005 0.08% 644,050
2010-04-28 2010-04-26 6.625 24,001 -1,193 0.08% 158,997
2010-04-22 2010-04-20 7.463 25,194 +1,193 0.09% 188,026
2010-04-16 2010-04-14 7.715 24,001 +2,385 0.08% 185,160
2010-04-12 2010-04-08 6.541 21,616 -2,385 0.07% 141,384
2010-04-08 2010-04-01 6.541 24,001 +2,385 0.08% 156,984
2010-03-25 2010-03-23 7.044 21,616 +2,385 0.07% 152,260
2009-10-16 2009-10-14 3.606 19,231 -2,385 0.07% 69,343
2009-10-15 2009-10-13 3.354 21,616 +2,385 0.07% 72,505
2009-09-08 2009-09-04 4.193 19,231 -2,385 0.07% 80,631
2009-08-17 2009-08-13 3.522 21,616 +1,192 0.07% 76,130
2009-08-11 2009-08-07 3.522 20,424 +1,193 0.07% 71,932
2009-08-06 2009-08-04 3.941 19,231 +4,770 0.07% 75,793
2009-08-04 2009-07-31 4.067 14,461 +7,155 0.05% 58,813
2007-11-28 2007-11-26 9.643 7,306 -1,193 0.05% 70,454
2007-11-26 2007-11-22 9.811 8,499 +1,193 0.06% 83,384
2007-06-26 2007-06-22 10.985 7,306 0.06% 80,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top