History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -44,620,000
2020-03-03 2020-02-28 0.010 44,620,000 +8,100,000 0.30% 446,200
2020-03-02 2020-02-27 0.010 36,520,000 +12,480,000 0.25% 365,200
2020-02-20 2020-02-18 0.010 24,040,000 +2,000,000 0.16% 240,400
2020-02-17 2020-02-13 0.012 22,040,000 +1,000,000 0.15% 264,480
2020-02-12 2020-02-10 0.013 21,040,000 +600,000 0.14% 273,520
2020-02-11 2020-02-07 0.015 20,440,000 +400,000 0.14% 306,600
2020-01-30 2020-01-24 0.019 20,040,000 +1,000,000 0.13% 380,760
2020-01-10 2020-01-08 0.022 19,040,000 +800,000 0.13% 418,880
2020-01-02 2019-12-27 0.024 18,240,000 -500,000 0.12% 437,760
2019-12-20 2019-12-18 0.026 18,740,000 +40,000 0.13% 487,240
2019-10-18 2019-10-16 0.028 18,700,000 +1,000,000 0.13% 523,600
2019-09-18 2019-09-16 0.021 17,700,000 -100,000 0.12% 371,700
2019-09-11 2019-09-09 0.021 17,800,000 -9,580,000 0.12% 373,800
2019-09-05 2019-09-03 0.023 27,380,000 +3,000,000 0.18% 629,740
2019-08-29 2019-08-27 0.023 24,380,000 +3,000,000 0.16% 560,740
2019-08-28 2019-08-26 0.023 21,380,000 +3,600,000 0.14% 491,740
2019-07-25 2019-07-23 0.028 17,780,000 +100,000 0.12% 497,840
2019-07-10 2019-07-08 0.030 17,680,000 +400,000 0.12% 530,400
2019-07-08 2019-07-04 0.031 17,280,000 +5,360,000 0.12% 535,680
2019-07-03 2019-06-28 0.033 11,920,000 +1,000,000 0.08% 393,360
2019-05-03 2019-04-30 0.038 10,920,000 -520,000 0.07% 414,960
2019-04-26 2019-04-24 0.042 11,440,000 -3,560,000 0.08% 480,480
2019-04-18 2019-04-16 0.038 15,000,000 +1,560,000 0.10% 570,000
2019-04-17 2019-04-15 0.040 13,440,000 +2,000,000 0.09% 537,600
2019-04-12 2019-04-10 0.038 11,440,000 +20,000 0.08% 434,720
2019-04-04 2019-04-02 0.040 11,420,000 +500,000 0.08% 456,800
2019-03-29 2019-03-27 0.048 10,920,000 -1,000,000 0.07% 524,160
2019-03-19 2019-03-15 0.051 11,920,000 +400,000 0.08% 607,920
2019-03-12 2019-03-08 0.054 11,520,000 +600,000 0.08% 622,080
2019-03-06 2019-03-04 0.058 10,920,000 +200,000 0.07% 633,360
2019-02-27 2019-02-25 0.066 10,720,000 -120,000 0.07% 707,520
2019-02-13 2019-02-11 0.061 10,840,000 +120,000 0.07% 661,240
2019-02-08 2019-01-31 0.061 10,720,000 -220,000 0.08% 653,920
2019-01-29 2019-01-25 0.065 10,940,000 +1,000,000 0.08% 711,100
2019-01-25 2019-01-23 0.064 9,940,000 +220,000 0.07% 636,160
2019-01-16 2019-01-14 0.080 9,720,000 -2,860,000 0.07% 777,600
2019-01-14 2019-01-10 0.086 12,580,000 -2,360,000 0.09% 1,081,880
2019-01-10 2019-01-08 0.121 14,940,000 +40,000 0.11% 1,807,740
2019-01-09 2019-01-07 0.126 14,900,000 +500,000 0.11% 1,877,400
2019-01-08 2019-01-04 0.130 14,400,000 -400,000 0.11% 1,872,000
2019-01-07 2019-01-03 0.129 14,800,000 +400,000 0.11% 1,909,200
2018-12-28 2018-12-24 0.117 14,400,000 -280,000 0.11% 1,684,800
2018-12-27 2018-12-20 0.117 14,680,000 -100,000 0.11% 1,717,560
2018-12-21 2018-12-19 0.125 14,780,000 +540,000 0.11% 1,847,500
2018-12-20 2018-12-18 0.137 14,240,000 -1,180,000 0.11% 1,950,880
2018-12-19 2018-12-17 0.115 15,420,000 +980,000 0.12% 1,773,300
2018-12-17 2018-12-13 0.091 14,440,000 -180,000 0.11% 1,314,040
2018-12-13 2018-12-11 0.084 14,620,000 +1,100,000 0.11% 1,228,080
2018-12-12 2018-12-10 0.084 13,520,000 +1,800,000 0.10% 1,135,680
2018-12-06 2018-12-04 0.091 11,720,000 +680,000 0.09% 1,066,520
2018-11-30 2018-11-28 0.074 11,040,000 +460,000 0.08% 816,960
2018-11-28 2018-11-26 0.075 10,580,000 +1,100,000 0.08% 793,500
2018-11-27 2018-11-23 0.075 9,480,000 +2,020,000 0.07% 711,000
2018-11-26 2018-11-22 0.081 7,460,000 -12,280,000 0.06% 604,260
2018-11-23 2018-11-21 0.076 19,740,000 +20,000 0.15% 1,500,240
2018-11-22 2018-11-20 0.063 19,720,000 -1,180,000 0.15% 1,242,360
2018-11-21 2018-11-19 0.050 20,900,000 -60,000 0.16% 1,045,000
2018-11-20 2018-11-16 0.052 20,960,000 -2,960,000 0.16% 1,089,920
2018-11-19 2018-11-15 0.058 23,920,000 +20,060,000 0.18% 1,387,360
2018-08-17 2018-08-15 0.300 3,860,000 -1,400,000 0.03% 1,158,000
2018-08-15 2018-08-13 0.300 5,260,000 -200,000 0.04% 1,578,000
2018-08-13 2018-08-09 0.300 5,460,000 -400,000 0.04% 1,638,000
2018-07-11 2018-07-09 0.300 5,860,000 -1,120,000 0.05% 1,758,000
2018-07-06 2018-07-04 0.300 6,980,000 -500,000 0.06% 2,094,000
2018-07-04 2018-06-29 0.300 7,480,000 +760,000 0.06% 2,244,000
2018-07-03 2018-06-28 0.270 6,720,000 +2,160,000 0.05% 1,814,400
2018-06-29 2018-06-27 0.270 4,560,000 +100,000 0.04% 1,231,200
2018-06-28 2018-06-26 0.255 4,460,000 -200,000 0.04% 1,137,300
2018-06-27 2018-06-25 0.249 4,660,000 +80,000 0.04% 1,160,340
2017-12-19 2017-12-15 0.181 4,580,000 -880,000 0.04% 828,980
2017-11-06 2017-11-02 0.191 5,460,000 -6,660,000 0.05% 1,042,860
2017-10-26 2017-10-24 0.196 12,120,000 +880,000 0.10% 2,375,520
2017-10-23 2017-10-19 0.195 11,240,000 -900,000 0.09% 2,191,800
2017-10-20 2017-10-18 0.197 12,140,000 -800,000 0.10% 2,391,580
2017-10-19 2017-10-17 0.198 12,940,000 -500,000 0.11% 2,562,120
2017-09-28 2017-09-26 0.185 13,440,000 +2,200,000 0.11% 2,486,400
2017-09-14 2017-09-12 0.199 11,240,000 -2,860,000 0.09% 2,236,760
2017-09-13 2017-09-11 0.192 14,100,000 -220,000 0.12% 2,707,200
2017-09-12 2017-09-08 0.182 14,320,000 -4,200,000 0.12% 2,606,240
2017-07-31 2017-07-27 0.192 18,520,000 -1,000,000 0.16% 3,555,840
2017-07-28 2017-07-26 0.192 19,520,000 -1,000,000 0.16% 3,747,840
2017-07-26 2017-07-24 0.180 20,520,000 -160,000 0.17% 3,693,600
2017-07-25 2017-07-21 0.181 20,680,000 -100,000 0.17% 3,743,080
2017-07-17 2017-07-13 0.211 20,780,000 +300,000 0.18% 4,384,580
2017-07-11 2017-07-07 0.216 20,480,000 -440,000 0.17% 4,423,680
2017-07-10 2017-07-06 0.205 20,920,000 +80,000 0.18% 4,288,600
2017-06-30 2017-06-28 0.197 20,840,000 -260,000 0.18% 4,105,480
2017-06-19 2017-06-15 0.200 21,100,000 +80,000 0.18% 4,220,000
2017-06-15 2017-06-13 0.190 21,020,000 -80,000 0.18% 3,993,800
2017-06-14 2017-06-12 0.190 21,100,000 -300,000 0.18% 4,009,000
2017-06-13 2017-06-09 0.196 21,400,000 -300,000 0.20% 4,194,400
2017-06-12 2017-06-08 0.193 21,700,000 +180,000 0.20% 4,188,100
2017-06-09 2017-06-07 0.188 21,520,000 -200,000 0.20% 4,045,760
2017-05-02 2017-04-27 0.166 21,720,000 -140,000 0.20% 3,605,520
2017-04-28 2017-04-26 0.165 21,860,000 -600,000 0.21% 3,606,900
2017-04-27 2017-04-25 0.170 22,460,000 +520,000 0.21% 3,818,200
2017-04-25 2017-04-21 0.168 21,940,000 -620,000 0.21% 3,685,920
2017-04-24 2017-04-20 0.168 22,560,000 -100,000 0.21% 3,790,080
2017-04-20 2017-04-18 0.175 22,660,000 +300,000 0.22% 3,965,500
2017-04-12 2017-04-10 0.175 22,360,000 +500,000 0.22% 3,913,000
2017-04-10 2017-04-06 0.175 21,860,000 +120,000 0.21% 3,825,500
2017-03-27 2017-03-23 0.177 21,740,000 -3,000,000 0.21% 3,847,980
2017-03-13 2017-03-09 0.173 24,740,000 +100,000 0.24% 4,280,020
2017-03-09 2017-03-07 0.174 24,640,000 -140,000 0.24% 4,287,360
2017-03-06 2017-03-02 0.171 24,780,000 -33,360,000 0.24% 4,237,380
2017-03-03 2017-03-01 0.170 58,140,000 +2,140,000 0.56% 9,883,800
2017-02-28 2017-02-24 0.176 56,000,000 +1,740,000 0.54% 9,856,000
2017-02-27 2017-02-23 0.178 54,260,000 -100,000 0.52% 9,658,280
2017-02-22 2017-02-20 0.175 54,360,000 +3,000,000 0.53% 9,513,000
2017-02-20 2017-02-16 0.178 51,360,000 +400,000 0.50% 9,142,080
2017-02-17 2017-02-15 0.178 50,960,000 +700,000 0.49% 9,070,880
2017-02-16 2017-02-14 0.175 50,260,000 +1,100,000 0.49% 8,795,500
2017-02-13 2017-02-09 0.178 49,160,000 +60,000 0.47% 8,750,480
2017-02-10 2017-02-08 0.180 49,100,000 +760,000 0.47% 8,838,000
2017-02-08 2017-02-06 0.188 48,340,000 +60,000 0.47% 9,087,920
2017-02-07 2017-02-03 0.190 48,280,000 -480,000 0.47% 9,173,200
2017-02-02 2017-01-27 0.194 48,760,000 +600,000 0.47% 9,459,440
2017-02-01 2017-01-25 0.189 48,160,000 -1,260,000 0.47% 9,102,240
2017-01-26 2017-01-24 0.186 49,420,000 -120,000 0.48% 9,192,120
2017-01-23 2017-01-19 0.192 49,540,000 +140,000 0.48% 9,511,680
2017-01-20 2017-01-18 0.197 49,400,000 +120,000 0.48% 9,731,800
2017-01-09 2017-01-05 0.178 49,280,000 +60,000 0.48% 8,771,840
2017-01-06 2017-01-04 0.178 49,220,000 -600,000 0.48% 8,761,160
2016-12-22 2016-12-20 0.188 49,820,000 +100,000 0.48% 9,366,160
2016-12-20 2016-12-16 0.192 49,720,000 +500,000 0.48% 9,546,240
2016-12-14 2016-12-12 0.189 49,220,000 +1,460,000 0.48% 9,302,580
2016-12-01 2016-11-29 0.216 47,760,000 -1,200,000 0.46% 10,316,160
2016-11-24 2016-11-22 0.210 48,960,000 +100,000 0.47% 10,281,600
2016-11-23 2016-11-21 0.220 48,860,000 -1,600,000 0.47% 10,749,200
2016-11-22 2016-11-18 0.225 50,460,000 +4,640,000 0.49% 11,353,500
2016-11-11 2016-11-09 0.208 45,820,000 +300,000 0.44% 9,530,560
2016-11-09 2016-11-07 0.228 45,520,000 -100,000 0.44% 10,378,560
2016-11-08 2016-11-04 0.227 45,620,000 +60,000 0.44% 10,355,740
2016-11-07 2016-11-03 0.207 45,560,000 -56,660,000 0.44% 9,430,920
2016-11-04 2016-11-02 0.188 102,220,000 +3,880,000 0.99% 19,217,360
2016-11-03 2016-11-01 0.191 98,340,000 +13,600,000 0.95% 18,782,940
2016-11-02 2016-10-31 0.174 84,740,000 +20,000 0.82% 14,744,760
2016-11-01 2016-10-28 0.175 84,720,000 +60,000 0.82% 14,826,000
2016-10-27 2016-10-25 0.175 84,660,000 +16,880,000 1.95% 14,815,500
2016-10-24 2016-10-19 0.183 67,780,000 -180,000 1.56% 12,403,740
2016-10-19 2016-10-17 0.187 67,960,000 +1,020,000 1.56% 12,708,520
2016-10-18 2016-10-14 0.169 66,940,000 +840,000 1.54% 11,312,860
2016-10-14 2016-10-12 0.145 66,100,000 +2,280,000 1.52% 9,584,500
2016-10-13 2016-10-11 0.142 63,820,000 +22,780,000 1.47% 9,062,440
2016-10-12 2016-10-07 0.130 41,040,000 +1,140,000 0.95% 5,335,200
2016-10-11 2016-10-06 0.139 39,900,000 +200,000 0.92% 5,546,100
2016-09-29 2016-09-27 0.130 39,700,000 -4,700,000 0.91% 5,161,000
2016-09-23 2016-09-21 0.131 44,400,000 +860,000 1.02% 5,816,400
2016-09-21 2016-09-19 0.131 43,540,000 +780,000 1.01% 5,703,740
2016-09-20 2016-09-15 0.131 42,760,000 +860,000 1.19% 5,601,560
2016-09-14 2016-09-12 0.129 41,900,000 +2,300,000 1.17% 5,405,100
2016-09-05 2016-09-01 0.122 39,600,000 -3,700,000 1.10% 4,831,200
2016-08-17 2016-08-15 0.128 43,300,000 -8,020,000 1.21% 5,542,400
2016-08-10 2016-08-08 0.130 51,320,000 -40,000 1.43% 6,671,600
2016-08-03 2016-07-29 0.137 51,360,000 -120,000 1.43% 7,036,320
2016-07-26 2016-07-22 0.146 51,480,000 +7,400,000 1.43% 7,516,080
2016-07-20 2016-07-18 0.146 44,080,000 +40,000 1.23% 6,435,680
2016-07-14 2016-07-12 0.132 44,040,000 -5,000,000 1.23% 5,813,280
2016-07-13 2016-07-11 0.128 49,040,000 +5,500,000 1.37% 6,277,120
2016-06-27 2016-06-23 0.124 43,540,000 -3,000,000 1.21% 5,398,960
2016-06-23 2016-06-21 0.130 46,540,000 +1,000,000 1.30% 6,050,200
2016-06-22 2016-06-20 0.129 45,540,000 +2,700,000 1.27% 5,874,660
2016-06-21 2016-06-17 0.128 42,840,000 -200,000 1.19% 5,483,520
2016-06-20 2016-06-16 0.132 43,040,000 -4,220,000 1.20% 5,681,280
2016-06-16 2016-06-14 0.127 47,260,000 -4,700,000 1.32% 6,002,020
2016-06-15 2016-06-13 0.130 51,960,000 -200,000 1.45% 6,754,800
2016-06-14 2016-06-10 0.134 52,160,000 +4,900,000 1.45% 6,989,440
2016-06-13 2016-06-08 0.135 47,260,000 +2,000,000 1.32% 6,380,100
2016-06-10 2016-06-07 0.129 45,260,000 -5,240,000 1.26% 5,838,540
2016-06-08 2016-06-06 0.132 50,500,000 -3,700,000 1.41% 6,666,000
2016-06-03 2016-06-01 0.136 54,200,000 +5,240,000 1.51% 7,371,200
2016-06-02 2016-05-31 0.135 48,960,000 +6,700,000 1.36% 6,609,600
2016-05-30 2016-05-26 0.140 42,260,000 -4,900,000 1.18% 5,916,400
2016-05-27 2016-05-25 0.135 47,160,000 -400,000 1.31% 6,366,600
2016-05-25 2016-05-23 0.136 47,560,000 +4,900,000 1.32% 6,468,160
2016-05-24 2016-05-20 0.136 42,660,000 -6,020,000 1.19% 5,801,760
2016-05-20 2016-05-18 0.141 48,680,000 +60,000 1.36% 6,863,880
2016-05-19 2016-05-17 0.140 48,620,000 +400,000 1.35% 6,806,800
2016-05-18 2016-05-16 0.141 48,220,000 +480,000 1.34% 6,799,020
2016-05-17 2016-05-13 0.143 47,740,000 +400,000 1.33% 6,826,820
2016-05-16 2016-05-12 0.145 47,340,000 -3,200,000 1.32% 6,864,300
2016-05-13 2016-05-11 0.141 50,540,000 +400,000 1.41% 7,126,140
2016-05-12 2016-05-10 0.145 50,140,000 -1,380,000 1.40% 7,270,300
2016-05-11 2016-05-09 0.142 51,520,000 +8,980,000 1.44% 7,315,840
2016-05-10 2016-05-06 0.145 42,540,000 +120,000 1.18% 6,168,300
2016-05-09 2016-05-05 0.147 42,420,000 +380,000 1.18% 6,235,740
2016-05-06 2016-05-04 0.144 42,040,000 +220,000 1.17% 6,053,760
2016-05-05 2016-05-03 0.142 41,820,000 +220,000 1.16% 5,938,440
2016-04-28 2016-04-26 0.148 41,600,000 -120,000 1.16% 6,156,800
2016-04-12 2016-04-08 0.149 41,720,000 +220,000 1.16% 6,216,280
2016-04-07 2016-04-05 0.155 41,500,000 -40,000 1.16% 6,432,500
2016-03-22 2016-03-18 0.156 41,540,000 +220,000 1.16% 6,480,240
2016-03-10 2016-03-08 0.174 41,320,000 -40,000 1.15% 7,189,680
2016-01-21 2016-01-19 0.161 41,360,000 -140,000 1.15% 6,658,960
2016-01-20 2016-01-18 0.167 41,500,000 -40,000 1.16% 6,930,500
2016-01-13 2016-01-11 0.157 41,540,000 +180,000 1.16% 6,521,780
2016-01-11 2016-01-07 0.153 41,360,000 -180,000 1.15% 6,328,080
2015-12-29 2015-12-24 0.190 41,540,000 +300,000 1.16% 7,892,600
2015-12-21 2015-12-17 0.192 41,240,000 -1,040,000 1.15% 7,918,080
2015-12-18 2015-12-16 0.185 42,280,000 +1,080,000 1.18% 7,821,800
2015-12-09 2015-12-07 0.199 41,200,000 +140,000 1.15% 8,198,800
2015-12-08 2015-12-04 0.199 41,060,000 -340,000 1.14% 8,170,940
2015-11-25 2015-11-23 0.224 41,400,000 -200,000 1.15% 9,273,600
2015-11-19 2015-11-17 0.230 41,600,000 +260,000 1.16% 9,568,000
2015-11-03 2015-10-30 0.227 41,340,000 -200,000 1.15% 9,384,180
2015-10-28 2015-10-26 23.100 41,540,000 +200,000 1.16% 959,574,000
2015-10-27 2015-10-23 21.300 41,340,000 +40,926,600 1.15% 880,542,000
2015-10-14 2015-10-12 22.100 413,400 -3,000 1.15% 9,136,140
2015-10-13 2015-10-09 21.700 416,400 -2,000 1.16% 9,035,880
2015-10-02 2015-09-29 23.000 418,400 +7,000 1.17% 9,623,200
2015-09-18 2015-09-16 20.500 411,400 -1,000 1.15% 8,433,700
2015-09-16 2015-09-14 20.600 412,400 -3,000 1.15% 8,495,440
2015-09-15 2015-09-11 22.800 415,400 -32,000 1.16% 9,471,120
2015-09-14 2015-09-10 23.300 447,400 +13,000 1.25% 10,424,420
2015-09-11 2015-09-09 23.900 434,400 -2,000 1.21% 10,382,160
2015-09-10 2015-09-08 22.500 436,400 +4,000 1.22% 9,819,000
2015-09-09 2015-09-07 19.800 432,400 +1,000 1.20% 8,561,520
2015-09-08 2015-09-04 19.000 431,400 +32,000 1.20% 8,196,600
2015-09-02 2015-08-31 18.900 399,400 -21,000 1.11% 7,548,660
2015-09-01 2015-08-28 20.000 420,400 +20,000 1.17% 8,408,000
2015-08-28 2015-08-26 17.800 400,400 +1,000 1.12% 7,127,120
2015-08-25 2015-08-21 23.600 399,400 -29,000 1.11% 9,425,840
2015-08-20 2015-08-18 25.900 428,400 -2,000 1.19% 11,095,560
2015-08-17 2015-08-13 27.500 430,400 +166,000 1.20% 11,836,000
2015-08-14 2015-08-12 27.400 264,400 +187,000 0.74% 7,244,560
2015-08-12 2015-08-10 27.300 77,400 -6,000 0.22% 2,113,020
2015-08-10 2015-08-06 22.600 83,400 +7,000 0.28% 1,884,840
2015-08-06 2015-08-04 21.300 76,400 -10,000 0.26% 1,627,320
2015-08-04 2015-07-31 20.900 86,400 -20,000 0.29% 1,805,760
2015-07-30 2015-07-28 17.000 106,400 -1,000 0.36% 1,808,800
2015-07-27 2015-07-23 18.700 107,400 -5,000 0.36% 2,008,380
2015-07-22 2015-07-20 17.200 112,400 +2,000 0.38% 1,933,280
2015-07-21 2015-07-17 15.500 110,400 -15,000 0.37% 1,711,200
2015-07-17 2015-07-15 14.000 125,400 -1,000 0.42% 1,755,600
2015-07-16 2015-07-14 15.200 126,400 +1,000 0.42% 1,921,280
2015-07-15 2015-07-13 15.900 125,400 -1,000 0.42% 1,993,860
2015-07-09 2015-07-07 10.200 126,400 +1,000 0.42% 1,289,280
2015-07-08 2015-07-06 11.400 125,400 +15,000 0.42% 1,429,560
2015-07-07 2015-07-03 15.200 110,400 +20,000 0.37% 1,678,080
2015-07-03 2015-06-30 20.800 90,400 -2,000 0.30% 1,880,320
2015-07-02 2015-06-29 19.500 92,400 +3,000 0.31% 1,801,800
2015-06-19 2015-06-17 20.000 89,400 +5,000 0.30% 1,788,000
2015-06-18 2015-06-16 18.500 84,400 +2,000 0.28% 1,561,400
2015-06-11 2015-06-09 19.300 82,400 +4,000 0.28% 1,590,320
2015-06-10 2015-06-08 22.800 78,400 +5,000 0.26% 1,787,520
2015-06-09 2015-06-05 23.600 73,400 +10,000 0.25% 1,732,240
2015-05-29 2015-05-27 23.400 63,400 -5,000 0.21% 1,483,560
2015-05-28 2015-05-26 19.400 68,400 +52,000 0.23% 1,326,960
2015-05-27 2015-05-22 18.500 16,400 +9,000 0.05% 303,400
2015-05-19 2015-05-15 14.800 7,400 -1,000 0.03% 109,520
2015-05-14 2015-05-12 16.300 8,400 -35,000 0.03% 136,920
2015-05-11 2015-05-07 15.300 43,400 +2,000 0.17% 664,020
2015-05-08 2015-05-06 16.300 41,400 +1,000 0.17% 674,820
2015-05-06 2015-05-04 15.500 40,400 +16,000 0.16% 626,200
2015-05-04 2015-04-29 14.600 24,400 +19,000 0.10% 356,240
2015-04-24 2015-04-22 13.500 5,400 -1,000 0.02% 72,900
2015-04-23 2015-04-21 13.900 6,400 -4,600 0.03% 88,960
2015-04-22 2015-04-20 14.500 11,000 -13,000 0.04% 159,500
2015-04-21 2015-04-17 12.800 24,000 -66,000 0.10% 307,200
2015-04-16 2015-04-14 10.000 90,000 -1,000 0.36% 900,000
2015-04-15 2015-04-13 10.100 91,000 -2,000 0.37% 919,100
2015-04-14 2015-04-10 10.100 93,000 -1,000 0.37% 939,300
2015-04-13 2015-04-09 9.800 94,000 -1,000 0.38% 921,200
2015-04-02 2015-03-31 9.900 95,000 +1,000 0.38% 940,500
2015-04-01 2015-03-30 9.300 94,000 -4,000 0.38% 874,200
2015-03-30 2015-03-26 9.600 98,000 -12,000 0.39% 940,800
2015-03-27 2015-03-25 9.400 110,000 -10,000 0.44% 1,034,000
2015-03-17 2015-03-13 9.500 120,000 -4,000 0.48% 1,140,000
2015-03-16 2015-03-12 9.300 124,000 +1,000 0.50% 1,153,200
2015-03-12 2015-03-10 10.100 123,000 +4,000 0.49% 1,242,300
2015-03-05 2015-03-03 10.300 119,000 +5,000 0.48% 1,225,700
2015-02-27 2015-02-25 10.400 114,000 -9,000 0.46% 1,185,600
2015-02-26 2015-02-24 10.300 123,000 +2,000 0.49% 1,266,900
2015-02-24 2015-02-18 10.900 121,000 +14,000 0.49% 1,318,900
2015-02-23 2015-02-16 9.800 107,000 +5,000 0.43% 1,048,600
2015-02-17 2015-02-13 10.600 102,000 +10,000 0.41% 1,081,200
2015-02-09 2015-02-05 9.700 92,000 -3,000 0.37% 892,400
2015-02-06 2015-02-04 9.800 95,000 -2,000 0.38% 931,000
2015-01-29 2015-01-27 8.300 97,000 -15,000 0.39% 805,100
2014-12-17 2014-12-15 9.800 112,000 -2,000 0.45% 1,097,600
2014-12-11 2014-12-09 9.500 114,000 +5,000 0.46% 1,083,000
2014-12-10 2014-12-08 9.600 109,000 +10,000 0.44% 1,046,400
2014-12-09 2014-12-05 9.500 99,000 +1,000 0.40% 940,500
2014-11-21 2014-11-19 8.200 98,000 -400 0.39% 803,600
2014-11-11 2014-11-07 7.200 98,400 -100,000 0.39% 708,480
2014-11-06 2014-11-04 7.000 198,400 -30,000 0.80% 1,388,800
2014-11-04 2014-10-31 7.000 228,400 -58,000 0.92% 1,598,800
2014-11-03 2014-10-30 7.000 286,400 -20,000 1.15% 2,004,800
2014-10-30 2014-10-28 7.100 306,400 -30,000 1.23% 2,175,440
2014-10-27 2014-10-23 7.100 336,400 -40,000 1.35% 2,388,440
2014-10-23 2014-10-21 6.900 376,400 -29,000 1.51% 2,597,160
2014-10-21 2014-10-17 7.000 405,400 -71,000 1.63% 2,837,800
2014-10-17 2014-10-15 8.000 476,400 -49,000 1.91% 3,811,200
2014-10-16 2014-10-14 7.800 525,400 -30,000 2.11% 4,098,120
2014-09-15 2014-09-11 8.500 555,400 -30,000 2.23% 4,720,900
2014-08-27 2014-08-25 9.600 585,400 +5,000 2.35% 5,619,840
2014-08-26 2014-08-22 9.700 580,400 +3,000 2.33% 5,629,880
2014-08-11 2014-08-07 10.200 577,400 +5,000 2.32% 5,889,480
2014-07-14 2014-07-10 10.500 572,400 -14,800 2.30% 6,010,200
2014-07-11 2014-07-09 11.300 587,200 -17,000 2.36% 6,635,360
2014-07-10 2014-07-08 8.700 604,200 +11,000 2.42% 5,256,540
2014-07-03 2014-06-30 6.800 593,200 +7,000 2.38% 4,033,760
2014-06-25 2014-06-23 6.800 586,200 +7,000 2.35% 3,986,160
2014-06-23 2014-06-19 7.100 579,200 +4,000 2.32% 4,112,320
2014-06-12 2014-06-10 6.300 575,200 -6,000 2.31% 3,623,760
2014-06-06 2014-06-04 6.200 581,200 -200 2.33% 3,603,440
2014-06-05 2014-06-03 6.200 581,400 -2,325,600 2.33% 3,604,680
2014-05-21 2014-05-19 0.184 2,907,000 +2,325,600 11.66% 534,888
2014-05-20 2014-05-16 0.186 581,400 -13,953,600 2.33% 108,140
2014-05-19 2014-05-15 0.186 14,535,000 +10,000 2.33% 2,703,510
2014-04-28 2014-04-24 0.210 14,525,000 +50,000 2.33% 3,050,250
2014-04-17 2014-04-15 0.216 14,475,000 -500,000 2.32% 3,126,600
2014-04-15 2014-04-11 0.230 14,975,000 -100,000 2.40% 3,444,250
2014-04-01 2014-03-28 0.250 15,075,000 -805,000 2.42% 3,768,750
2014-03-26 2014-03-24 0.312 15,880,000 +10,000 2.55% 4,954,560
2014-02-25 2014-02-21 0.300 15,870,000 -300,000 2.55% 4,761,000
2014-02-07 2014-02-05 0.308 16,170,000 -260,000 2.59% 4,980,360
2014-02-06 2014-02-04 0.320 16,430,000 -190,000 2.64% 5,257,600
2014-01-08 2014-01-06 0.352 16,620,000 +50,000 2.67% 5,850,240
2014-01-06 2014-01-02 0.394 16,570,000 +145,000 2.66% 6,528,580
2014-01-03 2013-12-31 0.424 16,425,000 +5,000 2.64% 6,964,200
2013-12-12 2013-12-10 0.350 16,420,000 -10,000 2.63% 5,747,000
2013-12-10 2013-12-06 0.388 16,430,000 +450,000 2.64% 6,374,840
2013-11-27 2013-11-25 0.442 15,980,000 -150,000 2.56% 7,063,160
2013-11-21 2013-11-19 0.494 16,130,000 -50,000 2.59% 7,968,220
2013-11-13 2013-11-11 0.520 16,180,000 -275,000 2.60% 8,413,600
2013-11-01 2013-10-30 0.580 16,455,000 -15,000 2.64% 9,543,900
2013-10-31 2013-10-29 0.570 16,470,000 -25,000 2.64% 9,387,900
2013-10-11 2013-10-09 0.580 16,495,000 -100,000 2.65% 9,567,100
2013-10-02 2013-09-27 0.570 16,595,000 +20,000 2.66% 9,459,150
2013-09-27 2013-09-25 0.550 16,575,000 -100,000 2.66% 9,116,250
2013-09-19 2013-09-17 0.520 16,675,000 +110,000 2.68% 8,671,000
2013-08-12 2013-08-08 0.640 16,565,000 -10,000 2.66% 10,601,600
2013-08-06 2013-08-02 0.630 16,575,000 +675,000 2.66% 10,442,250
2013-08-01 2013-07-30 0.550 15,900,000 -480,000 2.55% 8,745,000
2013-07-31 2013-07-29 0.580 16,380,000 -150,000 2.63% 9,500,400
2013-07-30 2013-07-26 0.580 16,530,000 -180,000 2.65% 9,587,400
2013-07-29 2013-07-25 0.580 16,710,000 -270,000 2.68% 9,691,800
2013-07-25 2013-07-23 0.560 16,980,000 +10,000 2.72% 9,508,800
2013-07-23 2013-07-19 0.520 16,970,000 -40,000 2.72% 8,824,400
2013-07-19 2013-07-17 0.500 17,010,000 -20,000 2.73% 8,505,000
2013-07-09 2013-07-05 0.570 17,030,000 -5,000 2.73% 9,707,100
2013-07-08 2013-07-04 0.500 17,035,000 -15,000 2.73% 8,517,500
2013-07-05 2013-07-03 0.520 17,050,000 +5,000 2.74% 8,866,000
2013-07-04 2013-07-02 0.498 17,045,000 +60,000 2.73% 8,488,410
2013-07-02 2013-06-27 0.488 16,985,000 +55,000 2.73% 8,288,680
2013-06-28 2013-06-26 0.530 16,930,000 +35,000 2.72% 8,972,900
2013-06-27 2013-06-25 0.500 16,895,000 +140,000 2.71% 8,447,500
2013-06-25 2013-06-21 0.498 16,755,000 +860,000 2.69% 8,343,990
2013-06-24 2013-06-20 0.530 15,895,000 +1,090,000 2.55% 8,424,350
2013-06-21 2013-06-19 0.630 14,805,000 +20,000 2.38% 9,327,150
2013-06-17 2013-06-13 0.680 14,785,000 +55,000 2.37% 10,053,800
2013-06-13 2013-06-10 0.740 14,730,000 -145,000 2.36% 10,900,200
2013-06-11 2013-06-07 0.640 14,875,000 -1,910,000 2.39% 9,520,000
2013-06-10 2013-06-06 0.680 16,785,000 -50,000 2.69% 11,413,800
2013-06-07 2013-06-05 0.630 16,835,000 -50,000 2.70% 10,606,050
2013-06-06 2013-06-04 0.630 16,885,000 -200,000 2.71% 10,637,550
2013-06-05 2013-06-03 0.650 17,085,000 +150,000 2.74% 11,105,250
2013-06-04 2013-05-31 0.650 16,935,000 +150,000 2.72% 11,007,750
2013-05-31 2013-05-29 0.660 16,785,000 +50,000 2.69% 11,078,100
2013-05-22 2013-05-20 0.650 16,735,000 +325,000 2.69% 10,877,750
2013-05-20 2013-05-15 0.580 16,410,000 -50,000 2.63% 9,517,800
2013-05-16 2013-05-14 0.560 16,460,000 -140,000 2.64% 9,217,600
2013-05-13 2013-05-09 0.550 16,600,000 +110,000 2.66% 9,130,000
2013-05-08 2013-05-06 0.530 16,490,000 -490,000 2.65% 8,739,700
2013-05-07 2013-05-03 0.510 16,980,000 +140,000 2.72% 8,659,800
2013-05-02 2013-04-29 0.590 16,840,000 +495,000 2.70% 9,935,600
2013-04-29 2013-04-25 0.590 16,345,000 -115,000 2.62% 9,643,550
2013-04-25 2013-04-23 0.500 16,460,000 +300,000 2.64% 8,230,000
2013-04-24 2013-04-22 0.496 16,160,000 +315,000 2.59% 8,015,360
2013-04-16 2013-04-12 0.436 15,845,000 -15,000 2.54% 6,908,420
2013-04-03 2013-03-28 0.392 15,860,000 +5,000 2.55% 6,217,120
2013-04-02 2013-03-27 0.454 15,855,000 -105,000 2.54% 7,198,170
2013-03-28 2013-03-26 0.510 15,960,000 +5,000 2.56% 8,139,600
2013-03-25 2013-03-21 0.410 15,955,000 +5,000 2.56% 6,541,550
2013-03-18 2013-03-14 0.480 15,950,000 +650,000 2.56% 7,656,000
2013-03-15 2013-03-13 0.510 15,300,000 +775,000 2.46% 7,803,000
2013-03-05 2013-03-01 0.550 14,525,000 +60,000 2.33% 7,988,750
2013-03-01 2013-02-27 0.550 14,465,000 +10,000 2.32% 7,955,750
2013-02-28 2013-02-26 0.500 14,455,000 +50,000 2.32% 7,227,500
2013-02-22 2013-02-20 0.560 14,405,000 +90,000 2.31% 8,066,800
2013-02-20 2013-02-18 0.590 14,315,000 +250,000 2.30% 8,445,850
2013-02-15 2013-02-08 0.600 14,065,000 -75,000 2.26% 8,439,000
2013-02-08 2013-02-06 0.600 14,140,000 -25,000 2.27% 8,484,000
2013-02-05 2013-02-01 0.650 14,165,000 +495,000 2.27% 9,207,250
2013-02-01 2013-01-30 0.610 13,670,000 +10,000 2.19% 8,338,700
2013-01-24 2013-01-22 0.510 13,660,000 +15,000 2.20% 6,966,600
2013-01-17 2013-01-15 0.500 13,645,000 +40,000 2.20% 6,822,500
2013-01-16 2013-01-14 0.550 13,605,000 +110,000 2.19% 7,482,750
2013-01-15 2013-01-11 0.520 13,495,000 +115,000 2.18% 7,017,400
2013-01-14 2013-01-10 0.510 13,380,000 +145,000 2.16% 6,823,800
2013-01-11 2013-01-09 0.500 13,235,000 +610,000 2.14% 6,617,500
2013-01-10 2013-01-08 0.470 12,625,000 +695,000 2.04% 5,933,750
2013-01-09 2013-01-07 0.462 11,930,000 +575,000 1.92% 5,511,660
2013-01-08 2013-01-04 0.510 11,355,000 +1,210,000 1.85% 5,791,050
2013-01-07 2013-01-03 0.530 10,145,000 +1,075,000 1.66% 5,376,850
2013-01-04 2013-01-02 0.600 9,070,000 +5,395,000 1.49% 5,442,000
2013-01-03 2012-12-31 0.550 3,675,000 +3,270,000 0.61% 2,021,250
2013-01-02 2012-12-27 0.332 405,000 +195,000 0.07% 134,460
2012-10-26 2012-10-24 0.212 210,000 -50,000 0.03% 44,520
2012-06-29 2012-06-27 0.200 260,000 -40,000 0.04% 52,000
2012-06-14 2012-06-12 0.204 300,000 +50,000 0.05% 61,200
2012-01-12 2012-01-10 0.230 250,000 -10,000 0.04% 57,500
2012-01-09 2012-01-05 0.226 260,000 +10,000 0.04% 58,760
2011-07-14 2011-07-12 0.630 250,000 +125,000 0.04% 157,500
2011-06-29 2011-06-27 2.680 125,000 -125,000 0.02% 335,000
2011-06-28 2011-06-24 2.480 250,000 +187,500 0.04% 620,000
2011-06-03 2011-06-01 2.640 62,500 +25,000 0.04% 165,000
2011-05-13 2011-05-11 2.600 37,500 -40,000 0.02% 97,500
2011-05-12 2011-05-09 2.720 77,500 +5,000 0.05% 210,800
2011-05-09 2011-05-05 2.720 72,500 +45,000 0.05% 197,200
2011-04-21 2011-04-19 2.600 27,500 -2,500 0.02% 71,500
2011-04-20 2011-04-18 2.600 30,000 -35,000 0.02% 78,000
2011-04-15 2011-04-13 2.600 65,000 -37,500 0.04% 169,000
2011-04-12 2011-04-08 2.840 102,500 -2,500 0.07% 291,100
2011-04-07 2011-04-04 2.840 105,000 +2,500 0.07% 298,200
2011-03-17 2011-03-15 2.880 102,500 -12,500 0.07% 295,200
2011-03-16 2011-03-14 3.080 115,000 +12,500 0.08% 354,200
2011-03-14 2011-03-10 3.440 102,500 +95,000 0.07% 352,600
2011-03-11 2011-03-09 3.320 7,500 +7,500 0.00% 24,900
2011-03-01 2011-02-25 3.200 0 -42,500
2010-12-28 2010-12-22 3.560 42,500 +42,500 0.03% 151,300
2010-11-11 2010-11-09 3.857 0 -21,466
2010-11-03 2010-11-01 4.277 21,466 +21,466 0.02% 91,802
2010-10-29 2010-10-27 3.228 0 -4,770
2010-10-25 2010-10-21 3.145 4,770 +4,770 0.00% 15,000
2010-03-22 2010-03-18 4.947 0 -7,155
2009-12-22 2009-12-18 3.815 7,155 -1,193 0.02% 27,299
2009-12-14 2009-12-10 3.857 8,348 +3,578 0.03% 32,201
2009-12-04 2009-12-02 4.025 4,770 -1,193 0.02% 19,200
2009-11-27 2009-11-25 4.025 5,963 -4,770 0.02% 24,001
2009-11-13 2009-11-11 3.732 10,733 +10,733 0.04% 40,051
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top