History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -1,800,000
2020-02-14 2020-02-12 0.013 1,800,000 +800,000 0.01% 23,400
2020-01-08 2020-01-06 0.023 1,000,000 -6,080,000 0.01% 23,000
2020-01-06 2020-01-02 0.023 7,080,000 +3,240,000 0.05% 162,840
2020-01-03 2019-12-31 0.022 3,840,000 +2,840,000 0.03% 84,480
2019-11-22 2019-11-20 0.022 1,000,000 +200,000 0.01% 22,000
2019-10-29 2019-10-25 0.027 800,000 -1,000,000 0.01% 21,600
2019-10-28 2019-10-24 0.028 1,800,000 -2,000,000 0.01% 50,400
2019-10-17 2019-10-15 0.028 3,800,000 -1,000,000 0.03% 106,400
2019-10-16 2019-10-14 0.029 4,800,000 +200,000 0.03% 139,200
2019-10-09 2019-10-04 0.023 4,600,000 +1,000,000 0.03% 105,800
2019-10-08 2019-10-03 0.024 3,600,000 +2,600,000 0.02% 86,400
2019-09-17 2019-09-13 0.023 1,000,000 +400,000 0.01% 23,000
2019-09-16 2019-09-12 0.020 600,000 +200,000 0.00% 12,000
2019-07-31 2019-07-29 0.035 400,000 -180,000 0.00% 14,000
2019-07-02 2019-06-27 0.035 580,000 +200,000 0.00% 20,300
2019-06-19 2019-06-17 0.040 380,000 -20,000 0.00% 15,200
2019-04-10 2019-04-08 0.040 400,000 -2,280,000 0.00% 16,000
2019-04-08 2019-04-03 0.041 2,680,000 +200,000 0.02% 109,880
2019-03-21 2019-03-19 0.051 2,480,000 -60,000 0.02% 126,480
2019-03-06 2019-03-04 0.058 2,540,000 +140,000 0.02% 147,320
2019-02-25 2019-02-21 0.068 2,400,000 -140,000 0.02% 163,200
2019-02-20 2019-02-18 0.071 2,540,000 -5,000,000 0.02% 180,340
2019-02-18 2019-02-14 0.061 7,540,000 +4,700,000 0.05% 459,940
2019-02-14 2019-02-12 0.062 2,840,000 -80,000 0.02% 176,080
2019-02-13 2019-02-11 0.061 2,920,000 +280,000 0.02% 178,120
2019-02-11 2019-02-04 0.057 2,640,000 -3,000,000 0.02% 150,480
2019-02-08 2019-01-31 0.061 5,640,000 -1,240,000 0.04% 344,040
2019-02-01 2019-01-30 0.066 6,880,000 +200,000 0.05% 454,080
2019-01-31 2019-01-29 0.070 6,680,000 -360,000 0.05% 467,600
2019-01-30 2019-01-28 0.066 7,040,000 +1,600,000 0.05% 464,640
2019-01-29 2019-01-25 0.065 5,440,000 -5,600,000 0.04% 353,600
2019-01-28 2019-01-24 0.066 11,040,000 -640,000 0.08% 728,640
2019-01-25 2019-01-23 0.064 11,680,000 +5,000,000 0.09% 747,520
2019-01-24 2019-01-22 0.063 6,680,000 +60,000 0.05% 420,840
2019-01-23 2019-01-21 0.070 6,620,000 -720,000 0.05% 463,400
2019-01-18 2019-01-16 0.073 7,340,000 -120,000 0.06% 535,820
2019-01-17 2019-01-15 0.081 7,460,000 -1,760,000 0.06% 604,260
2019-01-16 2019-01-14 0.080 9,220,000 -2,480,000 0.07% 737,600
2019-01-15 2019-01-11 0.084 11,700,000 -500,000 0.09% 982,800
2019-01-14 2019-01-10 0.086 12,200,000 -5,500,000 0.09% 1,049,200
2019-01-10 2019-01-08 0.121 17,700,000 -100,000 0.13% 2,141,700
2019-01-09 2019-01-07 0.126 17,800,000 +1,460,000 0.13% 2,242,800
2019-01-08 2019-01-04 0.130 16,340,000 -3,120,000 0.12% 2,124,200
2019-01-04 2019-01-02 0.124 19,460,000 +360,000 0.15% 2,413,040
2019-01-03 2018-12-31 0.117 19,100,000 +5,500,000 0.14% 2,234,700
2019-01-02 2018-12-27 0.114 13,600,000 +400,000 0.10% 1,550,400
2018-12-27 2018-12-20 0.117 13,200,000 +800,000 0.10% 1,544,400
2018-12-21 2018-12-19 0.125 12,400,000 -3,880,000 0.09% 1,550,000
2018-12-20 2018-12-18 0.137 16,280,000 -400,000 0.12% 2,230,360
2018-12-19 2018-12-17 0.115 16,680,000 -20,000 0.13% 1,918,200
2018-12-18 2018-12-14 0.091 16,700,000 -940,000 0.13% 1,519,700
2018-12-17 2018-12-13 0.091 17,640,000 +4,400,000 0.13% 1,605,240
2018-12-14 2018-12-12 0.086 13,240,000 -340,000 0.10% 1,138,640
2018-12-12 2018-12-10 0.084 13,580,000 +940,000 0.10% 1,140,720
2018-12-11 2018-12-07 0.082 12,640,000 +1,000,000 0.09% 1,036,480
2018-12-10 2018-12-06 0.082 11,640,000 +1,700,000 0.09% 954,480
2018-12-07 2018-12-05 0.090 9,940,000 +900,000 0.07% 894,600
2018-12-06 2018-12-04 0.091 9,040,000 -560,000 0.07% 822,640
2018-12-05 2018-12-03 0.079 9,600,000 -240,000 0.07% 758,400
2018-12-04 2018-11-30 0.076 9,840,000 -3,760,000 0.07% 747,840
2018-12-03 2018-11-29 0.073 13,600,000 -2,800,000 0.10% 992,800
2018-11-30 2018-11-28 0.074 16,400,000 +340,000 0.12% 1,213,600
2018-11-29 2018-11-27 0.072 16,060,000 -1,000,000 0.12% 1,156,320
2018-11-28 2018-11-26 0.075 17,060,000 +4,000,000 0.13% 1,279,500
2018-11-27 2018-11-23 0.075 13,060,000 +20,000 0.10% 979,500
2018-11-26 2018-11-22 0.081 13,040,000 +2,760,000 0.10% 1,056,240
2018-11-23 2018-11-21 0.076 10,280,000 -920,000 0.08% 781,280
2018-11-22 2018-11-20 0.063 11,200,000 +2,980,000 0.08% 705,600
2018-11-21 2018-11-19 0.050 8,220,000 -1,100,000 0.06% 411,000
2018-11-20 2018-11-16 0.052 9,320,000 +780,000 0.07% 484,640
2018-11-19 2018-11-15 0.058 8,540,000 -34,820,000 0.06% 495,320
2018-10-30 2018-10-26 0.260 43,360,000 -3,260,000 0.33% 11,273,600
2018-10-25 2018-10-23 0.275 46,620,000 -620,000 0.35% 12,820,500
2018-10-24 2018-10-22 0.280 47,240,000 +1,660,000 0.35% 13,227,200
2018-10-23 2018-10-19 0.270 45,580,000 -180,000 0.34% 12,306,600
2018-10-19 2018-10-16 0.275 45,760,000 +360,000 0.34% 12,584,000
2018-10-16 2018-10-12 0.265 45,400,000 +240,000 0.34% 12,031,000
2018-10-15 2018-10-11 0.260 45,160,000 +35,000,000 0.34% 11,741,600
2018-09-28 2018-09-26 0.260 10,160,000 +1,520,000 0.08% 2,641,600
2018-09-27 2018-09-24 0.270 8,640,000 +1,000,000 0.06% 2,332,800
2018-09-26 2018-09-21 0.260 7,640,000 +1,200,000 0.06% 1,986,400
2018-09-21 2018-09-19 0.260 6,440,000 +60,000 0.05% 1,674,400
2018-09-20 2018-09-18 0.275 6,380,000 +700,000 0.05% 1,754,500
2018-09-19 2018-09-17 0.275 5,680,000 -200,000 0.04% 1,562,000
2018-09-18 2018-09-14 0.275 5,880,000 -3,200,000 0.04% 1,617,000
2018-09-17 2018-09-13 0.285 9,080,000 -7,500,000 0.07% 2,587,800
2018-09-12 2018-09-10 0.280 16,580,000 -5,480,000 0.13% 4,642,400
2018-09-10 2018-09-06 0.275 22,060,000 +400,000 0.18% 6,066,500
2018-09-07 2018-09-05 0.270 21,660,000 +760,000 0.17% 5,848,200
2018-09-06 2018-09-04 0.275 20,900,000 -180,000 0.17% 5,747,500
2018-08-31 2018-08-29 0.275 21,080,000 -1,000,000 0.17% 5,797,000
2018-08-30 2018-08-28 0.275 22,080,000 -9,760,000 0.18% 6,072,000
2018-08-29 2018-08-27 0.275 31,840,000 -1,040,000 0.26% 8,756,000
2018-08-28 2018-08-24 0.295 32,880,000 +5,760,000 0.26% 9,699,600
2018-08-27 2018-08-23 0.315 27,120,000 -4,180,000 0.22% 8,542,800
2018-08-24 2018-08-22 0.290 31,300,000 +3,360,000 0.25% 9,077,000
2018-08-23 2018-08-21 0.290 27,940,000 +2,100,000 0.22% 8,102,600
2018-08-22 2018-08-20 0.285 25,840,000 -1,000,000 0.21% 7,364,400
2018-08-21 2018-08-17 0.300 26,840,000 +1,040,000 0.22% 8,052,000
2018-08-20 2018-08-16 0.295 25,800,000 +15,500,000 0.21% 7,611,000
2018-08-15 2018-08-13 0.300 10,300,000 +4,040,000 0.08% 3,090,000
2018-08-14 2018-08-10 0.295 6,260,000 +680,000 0.05% 1,846,700
2018-08-13 2018-08-09 0.300 5,580,000 -1,600,000 0.04% 1,674,000
2018-08-10 2018-08-08 0.300 7,180,000 -3,020,000 0.06% 2,154,000
2018-08-07 2018-08-03 0.290 10,200,000 -1,100,000 0.08% 2,958,000
2018-08-03 2018-08-01 0.255 11,300,000 +880,000 0.09% 2,881,500
2018-08-02 2018-07-31 0.246 10,420,000 +100,000 0.08% 2,563,320
2018-07-31 2018-07-27 0.260 10,320,000 +80,000 0.08% 2,683,200
2018-07-30 2018-07-26 0.255 10,240,000 +1,260,000 0.08% 2,611,200
2018-07-27 2018-07-25 0.255 8,980,000 -1,000,000 0.07% 2,289,900
2018-07-26 2018-07-24 0.255 9,980,000 +600,000 0.08% 2,544,900
2018-07-25 2018-07-23 0.255 9,380,000 +2,000,000 0.08% 2,391,900
2018-07-24 2018-07-20 0.260 7,380,000 -7,200,000 0.06% 1,918,800
2018-07-23 2018-07-19 0.265 14,580,000 -5,880,000 0.12% 3,863,700
2018-07-16 2018-07-12 0.280 20,460,000 +60,000 0.16% 5,728,800
2018-07-13 2018-07-11 0.290 20,400,000 +100,000 0.16% 5,916,000
2018-07-12 2018-07-10 0.290 20,300,000 +800,000 0.16% 5,887,000
2018-07-09 2018-07-05 0.300 19,500,000 +3,340,000 0.16% 5,850,000
2018-06-28 2018-06-26 0.255 16,160,000 -1,060,000 0.13% 4,120,800
2018-06-26 2018-06-22 0.228 17,220,000 +20,000 0.14% 3,926,160
2018-06-25 2018-06-21 0.213 17,200,000 +20,000 0.14% 3,663,600
2018-06-11 2018-06-07 0.199 17,180,000 -5,900,000 0.14% 3,418,820
2018-06-08 2018-06-06 0.200 23,080,000 +6,920,000 0.19% 4,616,000
2018-05-09 2018-05-07 0.158 16,160,000 +680,000 0.13% 2,553,280
2018-04-16 2018-04-12 0.149 15,480,000 +3,800,000 0.12% 2,306,520
2018-04-06 2018-04-03 0.159 11,680,000 -200,000 0.10% 1,857,120
2018-03-12 2018-03-08 0.170 11,880,000 -360,000 0.10% 2,019,600
2018-02-28 2018-02-26 0.172 12,240,000 -140,000 0.10% 2,105,280
2018-02-13 2018-02-09 0.163 12,380,000 -400,000 0.10% 2,017,940
2018-02-05 2018-02-01 0.167 12,780,000 -720,000 0.11% 2,134,260
2018-02-02 2018-01-31 0.170 13,500,000 -660,000 0.11% 2,295,000
2018-01-30 2018-01-26 0.176 14,160,000 +2,180,000 0.12% 2,492,160
2018-01-29 2018-01-25 0.177 11,980,000 +1,400,000 0.10% 2,120,460
2018-01-26 2018-01-24 0.177 10,580,000 +120,000 0.09% 1,872,660
2018-01-25 2018-01-23 0.177 10,460,000 -4,580,000 0.09% 1,851,420
2018-01-24 2018-01-22 0.177 15,040,000 +920,000 0.13% 2,662,080
2018-01-12 2018-01-10 0.179 14,120,000 -1,820,000 0.12% 2,527,480
2018-01-09 2018-01-05 0.174 15,940,000 +2,340,000 0.13% 2,773,560
2018-01-08 2018-01-04 0.179 13,600,000 -100,000 0.11% 2,434,400
2018-01-04 2018-01-02 0.175 13,700,000 -1,220,000 0.12% 2,397,500
2018-01-03 2017-12-29 0.178 14,920,000 -240,000 0.13% 2,655,760
2017-11-14 2017-11-10 0.185 15,160,000 +140,000 0.13% 2,804,600
2017-11-08 2017-11-06 0.189 15,020,000 -700,000 0.13% 2,838,780
2017-10-18 2017-10-16 0.198 15,720,000 +20,000 0.13% 3,112,560
2017-10-17 2017-10-13 0.195 15,700,000 -1,660,000 0.13% 3,061,500
2017-10-09 2017-10-04 0.198 17,360,000 -1,220,000 0.15% 3,437,280
2017-09-27 2017-09-25 0.184 18,580,000 -240,000 0.16% 3,418,720
2017-09-25 2017-09-21 0.188 18,820,000 +120,000 0.16% 3,538,160
2017-09-20 2017-09-18 0.194 18,700,000 +100,000 0.16% 3,627,800
2017-09-12 2017-09-08 0.182 18,600,000 -460,000 0.16% 3,385,200
2017-09-06 2017-09-04 0.178 19,060,000 +20,000 0.16% 3,392,680
2017-09-05 2017-09-01 0.178 19,040,000 -360,000 0.16% 3,389,120
2017-09-04 2017-08-31 0.182 19,400,000 -280,000 0.16% 3,530,800
2017-09-01 2017-08-30 0.182 19,680,000 +20,000 0.17% 3,581,760
2017-08-28 2017-08-24 0.188 19,660,000 -60,000 0.17% 3,696,080
2017-08-25 2017-08-22 0.188 19,720,000 -300,000 0.17% 3,707,360
2017-08-21 2017-08-17 0.189 20,020,000 +100,000 0.17% 3,783,780
2017-08-18 2017-08-16 0.190 19,920,000 +120,000 0.17% 3,784,800
2017-08-14 2017-08-10 0.188 19,800,000 +120,000 0.17% 3,722,400
2017-08-11 2017-08-09 0.189 19,680,000 +40,000 0.17% 3,719,520
2017-08-10 2017-08-08 0.190 19,640,000 +340,000 0.17% 3,731,600
2017-08-09 2017-08-07 0.191 19,300,000 +60,000 0.16% 3,686,300
2017-08-08 2017-08-04 0.191 19,240,000 +60,000 0.16% 3,674,840
2017-08-07 2017-08-03 0.191 19,180,000 +120,000 0.16% 3,663,380
2017-08-02 2017-07-31 0.192 19,060,000 +40,000 0.16% 3,659,520
2017-07-27 2017-07-25 0.186 19,020,000 +400,000 0.16% 3,537,720
2017-07-26 2017-07-24 0.180 18,620,000 +100,000 0.16% 3,351,600
2017-07-25 2017-07-21 0.181 18,520,000 +1,080,000 0.16% 3,352,120
2017-07-20 2017-07-18 0.204 17,440,000 +1,460,000 0.15% 3,557,760
2017-07-19 2017-07-17 0.208 15,980,000 +420,000 0.13% 3,323,840
2017-07-18 2017-07-14 0.208 15,560,000 +200,000 0.13% 3,236,480
2017-07-17 2017-07-13 0.211 15,360,000 +100,000 0.13% 3,240,960
2017-07-14 2017-07-12 0.220 15,260,000 +560,000 0.13% 3,357,200
2017-07-13 2017-07-11 0.219 14,700,000 +880,000 0.12% 3,219,300
2017-07-12 2017-07-10 0.217 13,820,000 +440,000 0.12% 2,998,940
2017-07-11 2017-07-07 0.216 13,380,000 +1,700,000 0.11% 2,890,080
2017-07-10 2017-07-06 0.205 11,680,000 -300,000 0.10% 2,394,400
2017-07-05 2017-07-03 0.198 11,980,000 +400,000 0.10% 2,372,040
2017-07-03 2017-06-29 0.200 11,580,000 +280,000 0.10% 2,316,000
2017-06-30 2017-06-28 0.197 11,300,000 +200,000 0.10% 2,226,100
2017-06-29 2017-06-27 0.201 11,100,000 +1,120,000 0.09% 2,231,100
2017-06-27 2017-06-23 0.201 9,980,000 +500,000 0.08% 2,005,980
2017-06-26 2017-06-22 0.201 9,480,000 +80,000 0.08% 1,905,480
2017-06-23 2017-06-21 0.201 9,400,000 +460,000 0.08% 1,889,400
2017-06-22 2017-06-20 0.201 8,940,000 +380,000 0.08% 1,796,940
2017-06-21 2017-06-19 0.202 8,560,000 +1,600,000 0.07% 1,729,120
2017-06-20 2017-06-16 0.200 6,960,000 +1,900,000 0.06% 1,392,000
2017-06-19 2017-06-15 0.200 5,060,000 +280,000 0.04% 1,012,000
2017-06-09 2017-06-07 0.188 4,780,000 -100,000 0.04% 898,640
2017-06-06 2017-06-02 0.149 4,880,000 +20,000 0.05% 727,120
2017-06-05 2017-06-01 0.154 4,860,000 +3,680,000 0.05% 748,440
2017-06-02 2017-05-31 0.149 1,180,000 +260,000 0.01% 175,820
2017-06-01 2017-05-29 0.149 920,000 +480,000 0.01% 137,080
2017-05-31 2017-05-26 0.149 440,000 +300,000 0.00% 65,560
2017-05-12 2017-05-10 0.165 140,000 +40,000 0.00% 23,100
2017-01-26 2017-01-24 0.186 100,000 -1,160,000 0.00% 18,600
2017-01-20 2017-01-18 0.197 1,260,000 +100,000 0.01% 248,220
2017-01-19 2017-01-17 0.197 1,160,000 +800,000 0.01% 228,520
2017-01-18 2017-01-16 0.195 360,000 +160,000 0.00% 70,200
2017-01-13 2017-01-11 0.179 200,000 +200,000 0.00% 35,800
2016-12-01 2016-11-29 0.216 0 -80,000
2016-11-28 2016-11-24 0.210 80,000 +20,000 0.00% 16,800
2016-11-22 2016-11-18 0.225 60,000 +60,000 0.00% 13,500
2016-10-20 2016-10-18 0.183 0 -500,000
2016-10-19 2016-10-17 0.187 500,000 +500,000 0.01% 93,500
2016-04-05 2016-03-31 0.158 0 -1,300,000
2016-03-30 2016-03-24 0.157 1,300,000 +1,300,000 0.04% 204,100
2016-03-23 2016-03-21 0.159 0 -1,700,000
2016-03-21 2016-03-17 0.167 1,700,000 +1,700,000 0.05% 283,900
2015-11-24 2015-11-20 0.231 0 -100,000
2015-11-23 2015-11-19 0.229 100,000 -600,000 0.00% 22,900
2015-11-20 2015-11-18 0.229 700,000 +600,000 0.02% 160,300
2015-11-19 2015-11-17 0.230 100,000 +100,000 0.00% 23,000
2015-11-18 2015-11-16 0.222 0 -1,500,000
2015-11-11 2015-11-09 0.218 1,500,000 +1,500,000 0.04% 327,000
2015-11-02 2015-10-29 0.230 0 -1,000,000
2015-10-30 2015-10-28 0.233 1,000,000 +1,000,000 0.03% 233,000
2015-10-28 2015-10-26 23.100 0 -2,900,000
2015-10-27 2015-10-23 21.300 2,900,000 +2,871,000 0.08% 61,770,000
2015-10-22 2015-10-19 21.700 29,000 +28,000 0.08% 629,300
2015-10-13 2015-10-09 21.700 1,000 +1,000 0.00% 21,700
2015-10-06 2015-10-02 22.700 0 -30,000
2015-09-30 2015-09-25 22.300 30,000 +30,000 0.08% 669,000
2015-09-29 2015-09-24 21.500 0 -3,000
2015-09-22 2015-09-18 22.100 3,000 +3,000 0.01% 66,300
2015-09-17 2015-09-15 19.000 0 -5,000
2015-09-14 2015-09-10 23.300 5,000 +5,000 0.01% 116,500
2015-09-01 2015-08-28 20.000 0 -1,000
2015-08-31 2015-08-27 19.500 1,000 -1,000 0.00% 19,500
2015-08-27 2015-08-25 18.000 2,000 -3,000 0.01% 36,000
2015-08-26 2015-08-24 19.000 5,000 +1,000 0.01% 95,000
2015-08-20 2015-08-18 25.900 4,000 +4,000 0.01% 103,600
2015-08-12 2015-08-10 27.300 0 -1,000
2015-08-11 2015-08-07 25.000 1,000 -1,000 0.00% 25,000
2015-08-04 2015-07-31 20.900 2,000 -1,000 0.01% 41,800
2015-07-15 2015-07-13 15.900 3,000 -1,000 0.01% 47,700
2015-07-08 2015-07-06 11.400 4,000 -1,000 0.01% 45,600
2015-07-07 2015-07-03 15.200 5,000 +2,000 0.02% 76,000
2015-06-26 2015-06-24 23.500 3,000 -1,000 0.01% 70,500
2015-06-24 2015-06-22 21.200 4,000 -1,000 0.01% 84,800
2015-06-17 2015-06-15 19.500 5,000 +1,000 0.02% 97,500
2015-06-09 2015-06-05 23.600 4,000 -1,000 0.01% 94,400
2015-06-08 2015-06-04 20.500 5,000 +1,000 0.02% 102,500
2015-06-05 2015-06-03 21.400 4,000 +1,000 0.01% 85,600
2015-06-03 2015-06-01 23.400 3,000 -1,000 0.01% 70,200
2015-05-29 2015-05-27 23.400 4,000 -2,000 0.01% 93,600
2015-05-28 2015-05-26 19.400 6,000 +1,000 0.02% 116,400
2015-05-21 2015-05-19 16.400 5,000 -1,000 0.02% 82,000
2015-05-19 2015-05-15 14.800 6,000 -1,000 0.02% 88,800
2015-05-18 2015-05-14 15.300 7,000 +1,000 0.03% 107,100
2015-05-12 2015-05-08 15.800 6,000 -1,000 0.02% 94,800
2015-05-08 2015-05-06 16.300 7,000 -1,000 0.03% 114,100
2015-05-07 2015-05-05 16.300 8,000 -47,000 0.03% 130,400
2015-05-06 2015-05-04 15.500 55,000 +34,000 0.22% 852,500
2015-05-05 2015-04-30 14.300 21,000 +1,000 0.08% 300,300
2015-04-29 2015-04-27 14.500 20,000 +2,000 0.08% 290,000
2015-04-27 2015-04-23 13.600 18,000 -1,000 0.07% 244,800
2015-04-24 2015-04-22 13.500 19,000 +1,000 0.08% 256,500
2015-04-23 2015-04-21 13.900 18,000 -1,000 0.07% 250,200
2015-04-22 2015-04-20 14.500 19,000 +13,000 0.08% 275,500
2015-04-21 2015-04-17 12.800 6,000 -5,000 0.02% 76,800
2015-04-15 2015-04-13 10.100 11,000 -1,000 0.04% 111,100
2015-04-13 2015-04-09 9.800 12,000 +1,000 0.05% 117,600
2015-04-09 2015-04-02 10.200 11,000 +1,000 0.04% 112,200
2015-04-02 2015-03-31 9.900 10,000 +1,000 0.04% 99,000
2015-03-02 2015-02-26 10.500 9,000 -1,000 0.04% 94,500
2015-02-24 2015-02-18 10.900 10,000 -1,000 0.04% 109,000
2015-01-09 2015-01-07 8.300 11,000 +1,000 0.04% 91,300
2014-12-29 2014-12-22 9.100 10,000 +4,000 0.04% 91,000
2014-12-22 2014-12-18 10.500 6,000 -1,000 0.02% 63,000
2014-12-19 2014-12-17 10.000 7,000 -2,000 0.03% 70,000
2014-12-10 2014-12-08 9.600 9,000 -2,000 0.04% 86,400
2014-12-09 2014-12-05 9.500 11,000 +9,000 0.04% 104,500
2014-12-08 2014-12-04 9.800 2,000 -4,000 0.01% 19,600
2014-12-05 2014-12-03 8.300 6,000 +1,000 0.02% 49,800
2014-11-24 2014-11-20 8.900 5,000 -3,000 0.02% 44,500
2014-11-20 2014-11-18 8.400 8,000 -3,000 0.03% 67,200
2014-11-13 2014-11-11 7.400 11,000 +8,000 0.04% 81,400
2014-10-15 2014-10-13 8.000 3,000 +3,000 0.01% 24,000
2014-09-10 2014-09-05 8.900 0 -1,000
2014-09-08 2014-09-04 9.100 1,000 +1,000 0.00% 9,100
2014-08-26 2014-08-22 9.700 0 -10,400
2014-07-14 2014-07-10 10.500 10,400 -2,000 0.04% 109,200
2014-06-05 2014-06-03 6.200 12,400 -49,600 0.05% 76,880
2014-05-21 2014-05-19 0.184 62,000 +49,600 0.25% 11,408
2014-05-20 2014-05-16 0.186 12,400 -297,600 0.05% 2,306
2014-01-22 2014-01-20 0.340 310,000 +50,000 0.05% 105,400
2011-11-16 2011-11-14 0.244 260,000 +260,000 0.04% 63,440
2007-06-26 2007-06-22 10.985 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top