History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -80,444,330
2020-03-10 2020-03-06 0.011 80,444,330 -1,920,000 0.54% 884,888
2020-03-05 2020-03-03 0.010 82,364,330 +1,000,000 0.55% 823,643
2020-02-25 2020-02-21 0.011 81,364,330 -60,000 0.55% 895,008
2020-02-21 2020-02-19 0.010 81,424,330 +14,180,000 0.55% 814,243
2020-02-20 2020-02-18 0.010 67,244,330 +4,740,000 0.45% 672,443
2020-02-19 2020-02-17 0.011 62,504,330 +2,960,000 0.42% 687,548
2020-02-14 2020-02-12 0.013 59,544,330 +1,300,000 0.40% 774,076
2020-02-06 2020-02-04 0.015 58,244,330 +400,000 0.39% 873,665
2020-02-05 2020-02-03 0.016 57,844,330 +540,000 0.39% 925,509
2020-02-04 2020-01-31 0.016 57,304,330 +1,200,000 0.38% 916,869
2020-02-03 2020-01-30 0.016 56,104,330 -2,480,000 0.38% 897,669
2020-01-22 2020-01-20 0.021 58,584,330 +600,000 0.39% 1,230,271
2020-01-03 2019-12-31 0.022 57,984,330 +1,000,000 0.39% 1,275,655
2019-12-30 2019-12-24 0.024 56,984,330 +240,000 0.38% 1,367,624
2019-12-16 2019-12-12 0.024 56,744,330 +200,000 0.38% 1,361,864
2019-12-12 2019-12-10 0.024 56,544,330 +400,000 0.38% 1,357,064
2019-12-05 2019-12-03 0.023 56,144,330 -180,000 0.38% 1,291,320
2019-11-21 2019-11-19 0.022 56,324,330 -160,000 0.38% 1,239,135
2019-11-14 2019-11-12 0.024 56,484,330 -600,000 0.38% 1,355,624
2019-11-13 2019-11-11 0.024 57,084,330 -500,000 0.38% 1,370,024
2019-11-07 2019-11-05 0.027 57,584,330 -300,000 0.39% 1,554,777
2019-11-06 2019-11-04 0.027 57,884,330 -200,000 0.39% 1,562,877
2019-10-30 2019-10-28 0.028 58,084,330 -10,400,000 0.39% 1,626,361
2019-10-23 2019-10-21 0.028 68,484,330 +500,000 0.46% 1,917,561
2019-10-15 2019-10-11 0.028 67,984,330 -1,000,000 0.46% 1,903,561
2019-10-14 2019-10-10 0.026 68,984,330 -1,200,000 0.46% 1,793,593
2019-10-09 2019-10-04 0.023 70,184,330 +1,080,000 0.47% 1,614,240
2019-10-08 2019-10-03 0.024 69,104,330 -960,000 0.46% 1,658,504
2019-10-04 2019-10-02 0.022 70,064,330 +160,000 0.47% 1,541,415
2019-10-03 2019-09-30 0.021 69,904,330 +160,000 0.47% 1,467,991
2019-10-02 2019-09-27 0.020 69,744,330 +160,000 0.47% 1,394,887
2019-09-24 2019-09-20 0.022 69,584,330 +600,000 0.47% 1,530,855
2019-09-17 2019-09-13 0.023 68,984,330 +600,000 0.46% 1,586,640
2019-09-16 2019-09-12 0.020 68,384,330 +100,000 0.46% 1,367,687
2019-09-12 2019-09-10 0.021 68,284,330 +100,000 0.46% 1,433,971
2019-09-03 2019-08-30 0.023 68,184,330 +920,000 0.46% 1,568,240
2019-09-02 2019-08-29 0.023 67,264,330 -1,500,000 0.45% 1,547,080
2019-08-28 2019-08-26 0.023 68,764,330 -400,000 0.46% 1,581,580
2019-08-22 2019-08-20 0.025 69,164,330 +500,000 0.46% 1,729,108
2019-08-21 2019-08-19 0.025 68,664,330 +900,000 0.46% 1,716,608
2019-08-19 2019-08-15 0.025 67,764,330 +900,000 0.46% 1,694,108
2019-08-14 2019-08-12 0.027 66,864,330 -2,500,000 0.45% 1,805,337
2019-08-13 2019-08-09 0.028 69,364,330 -500,000 0.47% 1,942,201
2019-08-09 2019-08-07 0.027 69,864,330 -200,000 0.47% 1,886,337
2019-08-08 2019-08-06 0.026 70,064,330 +700,000 0.47% 1,821,673
2019-08-07 2019-08-05 0.027 69,364,330 +1,980,000 0.47% 1,872,837
2019-08-06 2019-08-02 0.031 67,384,330 +3,180,000 0.45% 2,088,914
2019-08-01 2019-07-30 0.034 64,204,330 -3,700,000 0.43% 2,182,947
2019-07-31 2019-07-29 0.035 67,904,330 +1,700,000 0.46% 2,376,652
2019-07-30 2019-07-26 0.028 66,204,330 +2,840,000 0.44% 1,853,721
2019-07-29 2019-07-25 0.028 63,364,330 -40,000 0.43% 1,774,201
2019-07-26 2019-07-24 0.028 63,404,330 +280,000 0.43% 1,775,321
2019-07-25 2019-07-23 0.028 63,124,330 +12,000,000 0.42% 1,767,481
2019-07-22 2019-07-18 0.028 51,124,330 +1,000,000 0.34% 1,431,481
2019-07-19 2019-07-17 0.029 50,124,330 -180,000 0.34% 1,453,606
2019-07-17 2019-07-15 0.028 50,304,330 +3,180,000 0.34% 1,408,521
2019-07-16 2019-07-12 0.032 47,124,330 -500,000 0.32% 1,507,979
2019-07-15 2019-07-11 0.030 47,624,330 +40,000 0.32% 1,428,730
2019-07-12 2019-07-10 0.031 47,584,330 +100,000 0.32% 1,475,114
2019-07-10 2019-07-08 0.030 47,484,330 +600,000 0.32% 1,424,530
2019-07-09 2019-07-05 0.032 46,884,330 +600,000 0.31% 1,500,299
2019-07-08 2019-07-04 0.031 46,284,330 +100,000 0.31% 1,434,814
2019-07-05 2019-07-03 0.031 46,184,330 -1,000,000 0.31% 1,431,714
2019-07-03 2019-06-28 0.033 47,184,330 +900,000 0.32% 1,557,083
2019-06-28 2019-06-26 0.035 46,284,330 +100,000 0.31% 1,619,952
2019-06-19 2019-06-17 0.040 46,184,330 +600,000 0.31% 1,847,373
2019-06-14 2019-06-12 0.036 45,584,330 +120,000 0.31% 1,641,036
2019-06-13 2019-06-11 0.037 45,464,330 -1,000,000 0.31% 1,682,180
2019-06-03 2019-05-30 0.033 46,464,330 -500,000 0.31% 1,533,323
2019-05-30 2019-05-28 0.030 46,964,330 +940,000 0.32% 1,408,930
2019-05-29 2019-05-27 0.034 46,024,330 +840,000 0.31% 1,564,827
2019-05-24 2019-05-22 0.040 45,184,330 -1,560,000 0.30% 1,807,373
2019-05-17 2019-05-15 0.038 46,744,330 +240,000 0.31% 1,776,285
2019-05-16 2019-05-14 0.040 46,504,330 +340,000 0.31% 1,860,173
2019-05-15 2019-05-10 0.043 46,164,330 -4,760,000 0.31% 1,985,066
2019-05-10 2019-05-08 0.040 50,924,330 +2,860,000 0.34% 2,036,973
2019-05-09 2019-05-07 0.040 48,064,330 -1,000,000 0.32% 1,922,573
2019-05-08 2019-05-06 0.038 49,064,330 +1,000,000 0.33% 1,864,445
2019-05-06 2019-05-02 0.036 48,064,330 +1,540,000 0.32% 1,730,316
2019-05-03 2019-04-30 0.038 46,524,330 +140,000 0.31% 1,767,925
2019-05-02 2019-04-29 0.040 46,384,330 +300,000 0.31% 1,855,373
2019-04-23 2019-04-17 0.041 46,084,330 -200,000 0.31% 1,889,458
2019-04-18 2019-04-16 0.038 46,284,330 -1,300,000 0.31% 1,758,805
2019-04-16 2019-04-12 0.037 47,584,330 +80,000 0.32% 1,760,620
2019-04-15 2019-04-11 0.037 47,504,330 -620,000 0.32% 1,757,660
2019-04-11 2019-04-09 0.038 48,124,330 -2,660,000 0.32% 1,828,725
2019-04-10 2019-04-08 0.040 50,784,330 +1,000,000 0.34% 2,031,373
2019-04-09 2019-04-04 0.040 49,784,330 -1,220,000 0.33% 1,991,373
2019-04-08 2019-04-03 0.041 51,004,330 +800,000 0.34% 2,091,178
2019-04-04 2019-04-02 0.040 50,204,330 +380,000 0.34% 2,008,173
2019-04-03 2019-04-01 0.045 49,824,330 +200,000 0.33% 2,242,095
2019-04-01 2019-03-28 0.047 49,624,330 -800,000 0.33% 2,332,344
2019-03-29 2019-03-27 0.048 50,424,330 +100,000 0.34% 2,420,368
2019-03-28 2019-03-26 0.048 50,324,330 +120,000 0.34% 2,415,568
2019-03-27 2019-03-25 0.049 50,204,330 +760,000 0.34% 2,460,012
2019-03-26 2019-03-22 0.050 49,444,330 -40,000 0.33% 2,472,216
2019-03-25 2019-03-21 0.048 49,484,330 -2,440,000 0.33% 2,375,248
2019-03-22 2019-03-20 0.049 51,924,330 +100,000 0.35% 2,544,292
2019-03-20 2019-03-18 0.051 51,824,330 -2,200,000 0.35% 2,643,041
2019-03-18 2019-03-14 0.050 54,024,330 +800,000 0.36% 2,701,216
2019-03-15 2019-03-13 0.053 53,224,330 +100,000 0.36% 2,820,889
2019-03-14 2019-03-12 0.052 53,124,330 +240,000 0.36% 2,762,465
2019-03-13 2019-03-11 0.052 52,884,330 +400,000 0.36% 2,749,985
2019-03-12 2019-03-08 0.054 52,484,330 +7,800,000 0.35% 2,834,154
2019-03-11 2019-03-07 0.056 44,684,330 -4,880,000 0.30% 2,502,322
2019-03-08 2019-03-06 0.057 49,564,330 -5,700,000 0.33% 2,825,167
2019-03-07 2019-03-05 0.057 55,264,330 +120,000 0.37% 3,150,067
2019-03-06 2019-03-04 0.058 55,144,330 +1,260,000 0.37% 3,198,371
2019-03-05 2019-03-01 0.060 53,884,330 +140,000 0.36% 3,233,060
2019-03-04 2019-02-28 0.065 53,744,330 -2,300,000 0.36% 3,493,381
2019-02-27 2019-02-25 0.066 56,044,330 -2,560,000 0.38% 3,698,926
2019-02-26 2019-02-22 0.066 58,604,330 +160,000 0.39% 3,867,886
2019-02-25 2019-02-21 0.068 58,444,330 -1,200,000 0.39% 3,974,214
2019-02-22 2019-02-20 0.063 59,644,330 +420,000 0.40% 3,757,593
2019-02-21 2019-02-19 0.066 59,224,330 -6,100,000 0.40% 3,908,806
2019-02-20 2019-02-18 0.071 65,324,330 +8,520,000 0.44% 4,638,027
2019-02-19 2019-02-15 0.058 56,804,330 +740,000 0.38% 3,294,651
2019-02-15 2019-02-13 0.061 56,064,330 +1,700,000 0.38% 3,419,924
2019-02-13 2019-02-11 0.061 54,364,330 -260,000 0.37% 3,316,224
2019-02-12 2019-02-08 0.059 54,624,330 -500,000 0.37% 3,222,835
2019-02-11 2019-02-04 0.057 55,124,330 +2,280,000 0.41% 3,142,087
2019-02-08 2019-01-31 0.061 52,844,330 +520,000 0.40% 3,223,504
2019-02-01 2019-01-30 0.066 52,324,330 -560,000 0.39% 3,453,406
2019-01-31 2019-01-29 0.070 52,884,330 +800,000 0.40% 3,701,903
2019-01-30 2019-01-28 0.066 52,084,330 -100,000 0.39% 3,437,566
2019-01-29 2019-01-25 0.065 52,184,330 -840,000 0.39% 3,391,981
2019-01-28 2019-01-24 0.066 53,024,330 +120,000 0.40% 3,499,606
2019-01-25 2019-01-23 0.064 52,904,330 +7,600,000 0.40% 3,385,877
2019-01-24 2019-01-22 0.063 45,304,330 +1,540,000 0.34% 2,854,173
2019-01-23 2019-01-21 0.070 43,764,330 +180,000 0.33% 3,063,503
2019-01-22 2019-01-18 0.072 43,584,330 +820,000 0.33% 3,138,072
2019-01-21 2019-01-17 0.075 42,764,330 -440,000 0.32% 3,207,325
2019-01-18 2019-01-16 0.073 43,204,330 -160,000 0.32% 3,153,916
2019-01-17 2019-01-15 0.081 43,364,330 -400,000 0.33% 3,512,511
2019-01-16 2019-01-14 0.080 43,764,330 +1,080,000 0.33% 3,501,146
2019-01-15 2019-01-11 0.084 42,684,330 +640,000 0.32% 3,585,484
2019-01-14 2019-01-10 0.086 42,044,330 +3,560,000 0.32% 3,615,812
2019-01-11 2019-01-09 0.116 38,484,330 -6,260,000 0.29% 4,464,182
2019-01-10 2019-01-08 0.121 44,744,330 +2,200,000 0.34% 5,414,064
2019-01-09 2019-01-07 0.126 42,544,330 +640,000 0.32% 5,360,586
2019-01-08 2019-01-04 0.130 41,904,330 +60,000 0.31% 5,447,563
2019-01-07 2019-01-03 0.129 41,844,330 +3,260,000 0.31% 5,397,919
2019-01-04 2019-01-02 0.124 38,584,330 -820,000 0.29% 4,784,457
2019-01-03 2018-12-31 0.117 39,404,330 +160,000 0.30% 4,610,307
2019-01-02 2018-12-27 0.114 39,244,330 -100,000 0.29% 4,473,854
2018-12-28 2018-12-24 0.117 39,344,330 -1,900,000 0.30% 4,603,287
2018-12-27 2018-12-20 0.117 41,244,330 -1,380,000 0.31% 4,825,587
2018-12-21 2018-12-19 0.125 42,624,330 +3,960,000 0.32% 5,328,041
2018-12-20 2018-12-18 0.137 38,664,330 +4,360,000 0.29% 5,297,013
2018-12-19 2018-12-17 0.115 34,304,330 +1,100,000 0.26% 3,944,998
2018-12-18 2018-12-14 0.091 33,204,330 +220,000 0.25% 3,021,594
2018-12-17 2018-12-13 0.091 32,984,330 -760,000 0.25% 3,001,574
2018-12-14 2018-12-12 0.086 33,744,330 +1,920,000 0.25% 2,902,012
2018-12-13 2018-12-11 0.084 31,824,330 -200,000 0.24% 2,673,244
2018-12-11 2018-12-07 0.082 32,024,330 -100,000 0.24% 2,625,995
2018-12-10 2018-12-06 0.082 32,124,330 +3,340,000 0.24% 2,634,195
2018-12-07 2018-12-05 0.090 28,784,330 +1,800,000 0.22% 2,590,590
2018-12-06 2018-12-04 0.091 26,984,330 +1,900,000 0.20% 2,455,574
2018-12-05 2018-12-03 0.079 25,084,330 -2,040,000 0.19% 1,981,662
2018-12-04 2018-11-30 0.076 27,124,330 +3,920,000 0.20% 2,061,449
2018-12-03 2018-11-29 0.073 23,204,330 -4,320,000 0.17% 1,693,916
2018-11-30 2018-11-28 0.074 27,524,330 -500,000 0.21% 2,036,800
2018-11-29 2018-11-27 0.072 28,024,330 -600,000 0.21% 2,017,752
2018-11-28 2018-11-26 0.075 28,624,330 -520,000 0.21% 2,146,825
2018-11-27 2018-11-23 0.075 29,144,330 +1,420,000 0.22% 2,185,825
2018-11-26 2018-11-22 0.081 27,724,330 -400,000 0.21% 2,245,671
2018-11-23 2018-11-21 0.076 28,124,330 -100,000 0.21% 2,137,449
2018-11-22 2018-11-20 0.063 28,224,330 +60,000 0.21% 1,778,133
2018-11-21 2018-11-19 0.050 28,164,330 -3,740,000 0.21% 1,408,216
2018-11-20 2018-11-16 0.052 31,904,330 +4,420,000 0.24% 1,659,025
2018-11-19 2018-11-15 0.058 27,484,330 +18,640,000 0.21% 1,594,091
2018-10-25 2018-10-23 0.275 8,844,330 +500,000 0.07% 2,432,191
2018-10-23 2018-10-19 0.270 8,344,330 +60,000 0.06% 2,252,969
2018-10-19 2018-10-16 0.275 8,284,330 +500,000 0.06% 2,278,191
2018-10-15 2018-10-11 0.260 7,784,330 -20,000 0.06% 2,023,926
2018-10-11 2018-10-09 0.255 7,804,330 +60,000 0.06% 1,990,104
2018-10-10 2018-10-08 0.265 7,744,330 -1,500,000 0.06% 2,052,247
2018-09-26 2018-09-21 0.260 9,244,330 +780,000 0.07% 2,403,526
2018-09-20 2018-09-18 0.275 8,464,330 -100,000 0.06% 2,327,691
2018-09-19 2018-09-17 0.275 8,564,330 +40,000 0.06% 2,355,191
2018-08-30 2018-08-28 0.275 8,524,330 +1,500,000 0.07% 2,344,191
2018-08-29 2018-08-27 0.275 7,024,330 +220,000 0.06% 1,931,691
2018-08-27 2018-08-23 0.315 6,804,330 -500,000 0.05% 2,143,364
2018-08-16 2018-08-14 0.300 7,304,330 -140,000 0.06% 2,191,299
2018-08-13 2018-08-09 0.300 7,444,330 +1,000,000 0.06% 2,233,299
2018-08-10 2018-08-08 0.300 6,444,330 -180,000 0.05% 1,933,299
2018-08-06 2018-08-02 0.255 6,624,330 +780,000 0.05% 1,689,204
2018-07-20 2018-07-18 0.265 5,844,330 -60,000 0.05% 1,548,747
2018-07-16 2018-07-12 0.280 5,904,330 -300,000 0.05% 1,653,212
2018-07-11 2018-07-09 0.300 6,204,330 -1,400,000 0.05% 1,861,299
2018-07-10 2018-07-06 0.295 7,604,330 -300,000 0.06% 2,243,277
2018-07-09 2018-07-05 0.300 7,904,330 -960,000 0.06% 2,371,299
2018-07-05 2018-07-03 0.295 8,864,330 -1,900,000 0.07% 2,614,977
2018-06-29 2018-06-27 0.270 10,764,330 -120,000 0.09% 2,906,369
2018-06-28 2018-06-26 0.255 10,884,330 +520,000 0.09% 2,775,504
2018-06-27 2018-06-25 0.249 10,364,330 +180,000 0.08% 2,580,718
2018-06-25 2018-06-21 0.213 10,184,330 -300,000 0.08% 2,169,262
2018-06-19 2018-06-14 0.200 10,484,330 +100,000 0.08% 2,096,866
2018-06-15 2018-06-13 0.200 10,384,330 +1,000,000 0.08% 2,076,866
2018-06-08 2018-06-06 0.200 9,384,330 +120,000 0.08% 1,876,866
2018-06-07 2018-06-05 0.200 9,264,330 -1,500,000 0.07% 1,852,866
2018-06-06 2018-06-04 0.200 10,764,330 -200,000 0.09% 2,152,866
2018-05-30 2018-05-28 0.184 10,964,330 -100,000 0.09% 2,017,437
2018-05-28 2018-05-24 0.188 11,064,330 +100,000 0.09% 2,080,094
2018-05-24 2018-05-21 0.180 10,964,330 -100,000 0.09% 1,973,579
2018-05-23 2018-05-18 0.159 11,064,330 -300,000 0.09% 1,759,228
2018-05-15 2018-05-11 0.155 11,364,330 -40,000 0.09% 1,761,471
2018-05-09 2018-05-07 0.158 11,404,330 +2,040,000 0.09% 1,801,884
2018-04-12 2018-04-10 0.152 9,364,330 +400,000 0.08% 1,423,378
2018-04-11 2018-04-09 0.150 8,964,330 -100,000 0.08% 1,344,650
2018-03-22 2018-03-20 0.163 9,064,330 +100,000 0.08% 1,477,486
2018-03-19 2018-03-15 0.167 8,964,330 -100,000 0.08% 1,497,043
2018-03-07 2018-03-05 0.169 9,064,330 -200,000 0.08% 1,531,872
2018-03-01 2018-02-27 0.173 9,264,330 +1,000,000 0.08% 1,602,729
2018-02-27 2018-02-23 0.169 8,264,330 -80,000 0.07% 1,396,672
2018-02-21 2018-02-15 0.164 8,344,330 +80,000 0.07% 1,368,470
2018-02-12 2018-02-08 0.163 8,264,330 +100,000 0.07% 1,347,086
2018-02-08 2018-02-06 0.162 8,164,330 -100,000 0.07% 1,322,621
2018-02-06 2018-02-02 0.165 8,264,330 -100,000 0.07% 1,363,614
2018-01-30 2018-01-26 0.176 8,364,330 -2,700,000 0.07% 1,472,122
2018-01-24 2018-01-22 0.177 11,064,330 +100,000 0.09% 1,958,386
2018-01-09 2018-01-05 0.174 10,964,330 +100,000 0.09% 1,907,793
2017-12-15 2017-12-13 0.179 10,864,330 -100,000 0.09% 1,944,715
2017-12-08 2017-12-06 0.179 10,964,330 -20,000 0.09% 1,962,615
2017-11-24 2017-11-22 0.190 10,984,330 +100,000 0.09% 2,087,023
2017-11-17 2017-11-15 0.181 10,884,330 +100,000 0.09% 1,970,064
2017-11-16 2017-11-14 0.182 10,784,330 +40,000 0.09% 1,962,748
2017-11-03 2017-11-01 0.191 10,744,330 -200,000 0.09% 2,052,167
2017-11-02 2017-10-31 0.193 10,944,330 -60,000 0.09% 2,112,256
2017-10-25 2017-10-23 0.196 11,004,330 -100,000 0.09% 2,156,849
2017-10-23 2017-10-19 0.195 11,104,330 -180,000 0.09% 2,165,344
2017-10-20 2017-10-18 0.197 11,284,330 -20,000 0.10% 2,223,013
2017-10-18 2017-10-16 0.198 11,304,330 +160,000 0.10% 2,238,257
2017-10-17 2017-10-13 0.195 11,144,330 +160,000 0.09% 2,173,144
2017-10-11 2017-10-09 0.197 10,984,330 -20,000 0.09% 2,163,913
2017-10-10 2017-10-06 0.197 11,004,330 +20,000 0.09% 2,167,853
2017-10-09 2017-10-04 0.198 10,984,330 +100,000 0.09% 2,174,897
2017-10-04 2017-09-29 0.200 10,884,330 -3,400,000 0.09% 2,176,866
2017-10-03 2017-09-28 0.202 14,284,330 -460,000 0.12% 2,885,435
2017-09-29 2017-09-27 0.201 14,744,330 -100,000 0.12% 2,963,610
2017-09-28 2017-09-26 0.185 14,844,330 -500,000 0.13% 2,746,201
2017-09-25 2017-09-21 0.188 15,344,330 +300,000 0.13% 2,884,734
2017-09-22 2017-09-20 0.189 15,044,330 -100,000 0.13% 2,843,378
2017-09-20 2017-09-18 0.194 15,144,330 -2,680,000 0.13% 2,938,000
2017-09-18 2017-09-14 0.198 17,824,330 -1,220,000 0.15% 3,529,217
2017-09-15 2017-09-13 0.199 19,044,330 -1,620,000 0.16% 3,789,822
2017-09-14 2017-09-12 0.199 20,664,330 -1,500,000 0.17% 4,112,202
2017-09-13 2017-09-11 0.192 22,164,330 -800,000 0.19% 4,255,551
2017-09-11 2017-09-07 0.176 22,964,330 -2,000,000 0.19% 4,041,722
2017-09-06 2017-09-04 0.178 24,964,330 +200,000 0.21% 4,443,651
2017-09-05 2017-09-01 0.178 24,764,330 +200,000 0.21% 4,408,051
2017-09-04 2017-08-31 0.182 24,564,330 -2,000,000 0.21% 4,470,708
2017-09-01 2017-08-30 0.182 26,564,330 -780,000 0.22% 4,834,708
2017-08-31 2017-08-29 0.182 27,344,330 +80,000 0.23% 4,976,668
2017-08-30 2017-08-28 0.184 27,264,330 -160,000 0.23% 5,016,637
2017-08-25 2017-08-22 0.188 27,424,330 -200,000 0.23% 5,155,774
2017-08-24 2017-08-21 0.187 27,624,330 -300,000 0.23% 5,165,750
2017-08-21 2017-08-17 0.189 27,924,330 -100,000 0.24% 5,277,698
2017-08-14 2017-08-10 0.188 28,024,330 -200,000 0.24% 5,268,574
2017-08-11 2017-08-09 0.189 28,224,330 +2,020,000 0.24% 5,334,398
2017-08-10 2017-08-08 0.190 26,204,330 +680,000 0.22% 4,978,823
2017-08-09 2017-08-07 0.191 25,524,330 -240,000 0.22% 4,875,147
2017-08-08 2017-08-04 0.191 25,764,330 +240,000 0.22% 4,920,987
2017-07-31 2017-07-27 0.192 25,524,330 -100,000 0.22% 4,900,671
2017-07-28 2017-07-26 0.192 25,624,330 -300,000 0.22% 4,919,871
2017-07-27 2017-07-25 0.186 25,924,330 -200,000 0.22% 4,821,925
2017-07-26 2017-07-24 0.180 26,124,330 -500,000 0.22% 4,702,379
2017-07-25 2017-07-21 0.181 26,624,330 +400,000 0.22% 4,819,004
2017-07-24 2017-07-20 0.196 26,224,330 -200,000 0.22% 5,139,969
2017-07-21 2017-07-19 0.198 26,424,330 -420,000 0.22% 5,232,017
2017-07-19 2017-07-17 0.208 26,844,330 -100,000 0.23% 5,583,621
2017-07-17 2017-07-13 0.211 26,944,330 +200,000 0.23% 5,685,254
2017-07-13 2017-07-11 0.219 26,744,330 -900,000 0.23% 5,857,008
2017-07-12 2017-07-10 0.217 27,644,330 +320,000 0.23% 5,998,820
2017-07-11 2017-07-07 0.216 27,324,330 +80,000 0.23% 5,902,055
2017-07-07 2017-07-05 0.201 27,244,330 -200,000 0.23% 5,476,110
2017-07-06 2017-07-04 0.198 27,444,330 -120,000 0.23% 5,433,977
2017-07-05 2017-07-03 0.198 27,564,330 -280,000 0.23% 5,457,737
2017-07-04 2017-06-30 0.201 27,844,330 +200,000 0.23% 5,596,710
2017-07-03 2017-06-29 0.200 27,644,330 -100,000 0.23% 5,528,866
2017-06-30 2017-06-28 0.197 27,744,330 -100,000 0.23% 5,465,633
2017-06-29 2017-06-27 0.201 27,844,330 -760,000 0.23% 5,596,710
2017-06-28 2017-06-26 0.203 28,604,330 -700,000 0.24% 5,806,679
2017-06-23 2017-06-21 0.201 29,304,330 +100,000 0.25% 5,890,170
2017-06-22 2017-06-20 0.201 29,204,330 +400,000 0.25% 5,870,070
2017-06-21 2017-06-19 0.202 28,804,330 -800,000 0.24% 5,818,475
2017-06-20 2017-06-16 0.200 29,604,330 -80,000 0.25% 5,920,866
2017-06-19 2017-06-15 0.200 29,684,330 +260,000 0.25% 5,936,866
2017-06-16 2017-06-14 0.187 29,424,330 -740,000 0.25% 5,502,350
2017-06-15 2017-06-13 0.190 30,164,330 -1,600,000 0.25% 5,731,223
2017-06-14 2017-06-12 0.190 31,764,330 -6,400,000 0.27% 6,035,223
2017-06-13 2017-06-09 0.196 38,164,330 +7,940,000 0.36% 7,480,209
2017-06-12 2017-06-08 0.193 30,224,330 -300,000 0.28% 5,833,296
2017-06-09 2017-06-07 0.188 30,524,330 +8,500,000 0.29% 5,738,574
2017-06-08 2017-06-06 0.152 22,024,330 -100,000 0.21% 3,347,698
2017-06-07 2017-06-05 0.150 22,124,330 -200,000 0.21% 3,318,650
2017-06-05 2017-06-01 0.154 22,324,330 -100,000 0.21% 3,437,947
2017-06-02 2017-05-31 0.149 22,424,330 +480,000 0.21% 3,341,225
2017-05-24 2017-05-22 0.153 21,944,330 -200,000 0.21% 3,357,482
2017-05-23 2017-05-19 0.150 22,144,330 -100,000 0.21% 3,321,650
2017-05-22 2017-05-18 0.150 22,244,330 -400,000 0.21% 3,336,650
2017-05-18 2017-05-16 0.156 22,644,330 +100,000 0.21% 3,532,515
2017-05-17 2017-05-15 0.160 22,544,330 +60,000 0.21% 3,607,093
2017-05-15 2017-05-11 0.160 22,484,330 -300,000 0.21% 3,597,493
2017-05-12 2017-05-10 0.165 22,784,330 +1,700,000 0.21% 3,759,414
2017-05-08 2017-05-04 0.165 21,084,330 -200,000 0.20% 3,478,914
2017-05-02 2017-04-27 0.166 21,284,330 -200,000 0.20% 3,533,199
2017-04-27 2017-04-25 0.170 21,484,330 -60,000 0.20% 3,652,336
2017-04-25 2017-04-21 0.168 21,544,330 -100,000 0.20% 3,619,447
2017-04-20 2017-04-18 0.175 21,644,330 +60,000 0.21% 3,787,758
2017-04-19 2017-04-13 0.166 21,584,330 -500,000 0.21% 3,582,999
2017-04-18 2017-04-12 0.170 22,084,330 -120,000 0.21% 3,754,336
2017-04-13 2017-04-11 0.173 22,204,330 +100,000 0.21% 3,841,349
2017-04-12 2017-04-10 0.175 22,104,330 +20,000 0.21% 3,868,258
2017-04-11 2017-04-07 0.172 22,084,330 +80,000 0.21% 3,798,505
2017-04-10 2017-04-06 0.175 22,004,330 -300,000 0.21% 3,850,758
2017-03-31 2017-03-29 0.169 22,304,330 +200,000 0.22% 3,769,432
2017-03-28 2017-03-24 0.178 22,104,330 +200,000 0.21% 3,934,571
2017-03-22 2017-03-20 0.176 21,904,330 -160,000 0.21% 3,855,162
2017-03-20 2017-03-16 0.170 22,064,330 -120,000 0.21% 3,750,936
2017-03-17 2017-03-15 0.172 22,184,330 -120,000 0.21% 3,815,705
2017-03-16 2017-03-14 0.172 22,304,330 -40,000 0.22% 3,836,345
2017-03-13 2017-03-09 0.173 22,344,330 +120,000 0.22% 3,865,569
2017-03-07 2017-03-03 0.170 22,224,330 -300,000 0.21% 3,778,136
2017-03-06 2017-03-02 0.171 22,524,330 +500,000 0.22% 3,851,660
2017-02-27 2017-02-23 0.178 22,024,330 +120,000 0.21% 3,920,331
2017-02-22 2017-02-20 0.175 21,904,330 +200,000 0.21% 3,833,258
2017-02-20 2017-02-16 0.178 21,704,330 -100,000 0.21% 3,863,371
2017-02-13 2017-02-09 0.178 21,804,330 -1,000,000 0.21% 3,881,171
2017-02-09 2017-02-07 0.181 22,804,330 -1,200,000 0.22% 4,127,584
2017-02-08 2017-02-06 0.188 24,004,330 +160,000 0.23% 4,512,814
2017-02-07 2017-02-03 0.190 23,844,330 -780,000 0.23% 4,530,423
2017-02-01 2017-01-25 0.189 24,624,330 +1,200,000 0.24% 4,653,998
2017-01-23 2017-01-19 0.192 23,424,330 +200,000 0.23% 4,497,471
2017-01-20 2017-01-18 0.197 23,224,330 -840,000 0.22% 4,575,193
2017-01-19 2017-01-17 0.197 24,064,330 +140,000 0.23% 4,740,673
2017-01-18 2017-01-16 0.195 23,924,330 -500,000 0.23% 4,665,244
2017-01-17 2017-01-13 0.184 24,424,330 +400,000 0.24% 4,494,077
2017-01-16 2017-01-12 0.179 24,024,330 -100,000 0.23% 4,300,355
2017-01-12 2017-01-10 0.181 24,124,330 -360,000 0.23% 4,366,504
2017-01-11 2017-01-09 0.175 24,484,330 -200,000 0.24% 4,284,758
2017-01-10 2017-01-06 0.181 24,684,330 -800,000 0.24% 4,467,864
2017-01-09 2017-01-05 0.178 25,484,330 -216,000 0.25% 4,536,211
2017-01-06 2017-01-04 0.178 25,700,330 +300,000 0.25% 4,574,659
2017-01-05 2017-01-03 0.184 25,400,330 +200,000 0.25% 4,673,661
2016-12-29 2016-12-23 0.180 25,200,330 -380,000 0.24% 4,536,059
2016-12-28 2016-12-22 0.182 25,580,330 -20,000 0.25% 4,655,620
2016-12-14 2016-12-12 0.189 25,600,330 -220,000 0.25% 4,838,462
2016-12-13 2016-12-09 0.184 25,820,330 +5,880,000 0.25% 4,750,941
2016-12-12 2016-12-08 0.191 19,940,330 -4,820,000 0.19% 3,808,603
2016-12-09 2016-12-07 0.201 24,760,330 +200,000 0.24% 4,976,826
2016-12-08 2016-12-06 0.208 24,560,330 +288,000 0.24% 5,108,549
2016-12-07 2016-12-05 0.208 24,272,330 +360,000 0.23% 5,048,645
2016-12-01 2016-11-29 0.216 23,912,330 -440,000 0.23% 5,165,063
2016-11-30 2016-11-28 0.207 24,352,330 -244,000 0.24% 5,040,932
2016-11-25 2016-11-23 0.210 24,596,330 -508,000 0.24% 5,165,229
2016-11-24 2016-11-22 0.210 25,104,330 +340,000 0.24% 5,271,909
2016-11-23 2016-11-21 0.220 24,764,330 -320,000 0.24% 5,448,153
2016-11-22 2016-11-18 0.225 25,084,330 -240,000 0.24% 5,643,974
2016-11-21 2016-11-17 0.215 25,324,330 -200,000 0.24% 5,444,731
2016-11-17 2016-11-15 0.207 25,524,330 -9,720,000 0.25% 5,283,536
2016-11-16 2016-11-14 0.216 35,244,330 +260,000 0.34% 7,612,775
2016-11-14 2016-11-10 0.218 34,984,330 +100,000 0.34% 7,626,584
2016-11-11 2016-11-09 0.208 34,884,330 -500,000 0.34% 7,255,941
2016-11-10 2016-11-08 0.203 35,384,330 +140,000 0.34% 7,183,019
2016-11-09 2016-11-07 0.228 35,244,330 -400,000 0.34% 8,035,707
2016-11-08 2016-11-04 0.227 35,644,330 -340,000 0.34% 8,091,263
2016-11-07 2016-11-03 0.207 35,984,330 -800,000 0.35% 7,448,756
2016-11-04 2016-11-02 0.188 36,784,330 +400,000 0.36% 6,915,454
2016-11-01 2016-10-28 0.175 36,384,330 -100,000 0.35% 6,367,258
2016-10-28 2016-10-26 0.168 36,484,330 +40,000 0.35% 6,129,367
2016-10-27 2016-10-25 0.175 36,444,330 -400,000 0.84% 6,377,758
2016-10-26 2016-10-24 0.172 36,844,330 +200,000 0.85% 6,337,225
2016-10-24 2016-10-19 0.183 36,644,330 +580,000 0.84% 6,705,912
2016-10-20 2016-10-18 0.183 36,064,330 -400,000 0.83% 6,599,772
2016-10-19 2016-10-17 0.187 36,464,330 +300,000 0.84% 6,818,830
2016-10-18 2016-10-14 0.169 36,164,330 +160,000 0.83% 6,111,772
2016-10-17 2016-10-13 0.145 36,004,330 -32,000 0.83% 5,220,628
2016-10-14 2016-10-12 0.145 36,036,330 +700,000 0.83% 5,225,268
2016-10-13 2016-10-11 0.142 35,336,330 -1,540,000 0.81% 5,017,759
2016-10-12 2016-10-07 0.130 36,876,330 +560,000 0.85% 4,793,923
2016-10-11 2016-10-06 0.139 36,316,330 -320,000 0.84% 5,047,970
2016-10-05 2016-10-03 0.128 36,636,330 -20,000 0.84% 4,689,450
2016-10-03 2016-09-29 0.127 36,656,330 +20,000 0.84% 4,655,354
2016-09-13 2016-09-09 0.132 36,636,330 +400,000 1.02% 4,835,996
2016-08-15 2016-08-11 0.130 36,236,330 +200,000 1.01% 4,710,723
2016-07-05 2016-06-30 0.113 36,036,330 +500,000 1.00% 4,072,105
2016-06-30 2016-06-28 0.120 35,536,330 +400,000 0.99% 4,264,360
2016-06-10 2016-06-07 0.129 35,136,330 +180,000 0.98% 4,532,587
2016-06-01 2016-05-30 0.134 34,956,330 +60,000 0.97% 4,684,148
2016-05-11 2016-05-09 0.142 34,896,330 -4,000 0.97% 4,955,279
2016-04-08 2016-04-06 0.156 34,900,330 -980,000 0.97% 5,444,451
2016-04-07 2016-04-05 0.155 35,880,330 -120,000 1.00% 5,561,451
2016-03-24 2016-03-22 0.157 36,000,330 +20,000 1.00% 5,652,052
2016-03-22 2016-03-18 0.156 35,980,330 -40,000 1.00% 5,612,931
2016-03-15 2016-03-11 0.167 36,020,330 -40,000 1.00% 6,015,395
2016-03-14 2016-03-10 0.169 36,060,330 -220,000 1.00% 6,094,196
2016-03-11 2016-03-09 0.165 36,280,330 +120,000 1.01% 5,986,254
2016-03-10 2016-03-08 0.174 36,160,330 +100,000 1.01% 6,291,897
2016-03-08 2016-03-04 0.177 36,060,330 -380,000 1.00% 6,382,678
2016-03-07 2016-03-03 0.173 36,440,330 +360,000 1.02% 6,304,177
2016-03-04 2016-03-02 0.178 36,080,330 -100,280,000 1.01% 6,422,299
2016-03-03 2016-03-01 0.165 136,360,330 -27,260,000 3.80% 22,499,454
2016-02-29 2016-02-25 0.148 163,620,330 -4,000,000 4.56% 24,215,809
2016-02-16 2016-02-12 0.158 167,620,330 -80,000 4.67% 26,484,012
2016-02-15 2016-02-11 0.158 167,700,330 -1,200,000 4.67% 26,496,652
2016-02-12 2016-02-05 0.157 168,900,330 +3,000,000 4.70% 26,517,352
2016-02-11 2016-02-04 0.147 165,900,330 -120,000 4.62% 24,387,349
2016-02-02 2016-01-29 0.149 166,020,330 +120,000 4.62% 24,737,029
2016-01-29 2016-01-27 0.151 165,900,330 -100,000 4.62% 25,050,950
2016-01-28 2016-01-26 0.149 166,000,330 +100,000 4.62% 24,734,049
2016-01-26 2016-01-22 0.159 165,900,330 -300,000 4.62% 26,378,152
2016-01-25 2016-01-21 0.152 166,200,330 +800,000 4.63% 25,262,450
2016-01-22 2016-01-20 0.159 165,400,330 -220,000 4.61% 26,298,652
2016-01-21 2016-01-19 0.161 165,620,330 -260,000 4.61% 26,664,873
2016-01-20 2016-01-18 0.167 165,880,330 +600,000 4.62% 27,702,015
2016-01-19 2016-01-15 0.160 165,280,330 +500,000 4.60% 26,444,853
2016-01-18 2016-01-14 0.157 164,780,330 -440,000 4.59% 25,870,512
2016-01-13 2016-01-11 0.157 165,220,330 +440,000 4.60% 25,939,592
2016-01-12 2016-01-08 0.184 164,780,330 -860,000 4.59% 30,319,581
2016-01-08 2016-01-06 0.156 165,640,330 +1,780,000 4.61% 25,839,891
2016-01-07 2016-01-05 0.149 163,860,330 +100,000 4.56% 24,415,189
2016-01-06 2016-01-04 0.148 163,760,330 -200,000 4.56% 24,236,529
2016-01-05 2015-12-31 0.164 163,960,330 -60,000 4.57% 26,889,494
2016-01-04 2015-12-29 0.185 164,020,330 +200,000 4.57% 30,343,761
2015-12-30 2015-12-28 0.184 163,820,330 -300,000 4.56% 30,142,941
2015-12-29 2015-12-24 0.190 164,120,330 +780,000 4.57% 31,182,863
2015-12-21 2015-12-17 0.192 163,340,330 -80,000 4.55% 31,361,343
2015-12-18 2015-12-16 0.185 163,420,330 +300,000 4.55% 30,232,761
2015-12-16 2015-12-14 0.190 163,120,330 -100,000 4.54% 30,992,863
2015-12-11 2015-12-09 0.196 163,220,330 +200,000 4.55% 31,991,185
2015-12-09 2015-12-07 0.199 163,020,330 -200,000 4.54% 32,441,046
2015-12-08 2015-12-04 0.199 163,220,330 -780,000 4.55% 32,480,846
2015-12-07 2015-12-03 0.214 164,000,330 -360,000 4.57% 35,096,071
2015-12-02 2015-11-30 0.221 164,360,330 -920,000 4.58% 36,323,633
2015-12-01 2015-11-27 0.225 165,280,330 -260,000 4.60% 37,188,074
2015-11-25 2015-11-23 0.224 165,540,330 -100,000 4.61% 37,081,034
2015-11-19 2015-11-17 0.230 165,640,330 -380,000 4.61% 38,097,276
2015-11-10 2015-11-06 0.218 166,020,330 +600,000 4.62% 36,192,432
2015-11-09 2015-11-05 0.220 165,420,330 +1,200,000 4.61% 36,392,473
2015-11-06 2015-11-04 0.220 164,220,330 +2,400,000 4.57% 36,128,473
2015-11-05 2015-11-03 0.220 161,820,330 +1,700,000 4.51% 35,600,473
2015-11-02 2015-10-29 0.230 160,120,330 +200,000 4.46% 36,827,676
2015-10-30 2015-10-28 0.233 159,920,330 -2,200,000 4.45% 37,261,437
2015-10-29 2015-10-27 0.220 162,120,330 -400,000 4.52% 35,666,473
2015-10-27 2015-10-23 21.300 162,520,330 +160,912,127 4.53% 3,461,683,029
2015-10-26 2015-10-22 22.000 1,608,203 -4,000 4.48% 35,380,466
2015-10-23 2015-10-20 23.200 1,612,203 -5,000 4.49% 37,403,110
2015-10-19 2015-10-15 22.000 1,617,203 +1,000 4.50% 35,578,466
2015-10-14 2015-10-12 22.100 1,616,203 -5,000 4.50% 35,718,086
2015-10-13 2015-10-09 21.700 1,621,203 -5,000 4.52% 35,180,105
2015-10-12 2015-10-08 22.500 1,626,203 +18,000 4.53% 36,589,568
2015-10-06 2015-10-02 22.700 1,608,203 +2,000 4.48% 36,506,208
2015-10-02 2015-09-29 23.000 1,606,203 +3,000 4.47% 36,942,669
2015-09-29 2015-09-24 21.500 1,603,203 -4,000 4.47% 34,468,864
2015-09-16 2015-09-14 20.600 1,607,203 -5,000 4.48% 33,108,382
2015-09-14 2015-09-10 23.300 1,612,203 +5,000 4.49% 37,564,330
2015-09-11 2015-09-09 23.900 1,607,203 -3,000 4.48% 38,412,152
2015-09-10 2015-09-08 22.500 1,610,203 +1,000 4.49% 36,229,568
2015-09-09 2015-09-07 19.800 1,609,203 -2,000 4.48% 31,862,219
2015-09-08 2015-09-04 19.000 1,611,203 -9,000 4.49% 30,612,857
2015-09-04 2015-09-01 17.700 1,620,203 +2,000 4.51% 28,677,593
2015-09-01 2015-08-28 20.000 1,618,203 -1,000 4.51% 32,364,060
2015-08-31 2015-08-27 19.500 1,619,203 -1,000 4.51% 31,574,458
2015-08-28 2015-08-26 17.800 1,620,203 +2,000 4.51% 28,839,613
2015-08-26 2015-08-24 19.000 1,618,203 -1,000 4.51% 30,745,857
2015-08-25 2015-08-21 23.600 1,619,203 -3,000 4.51% 38,213,191
2015-08-24 2015-08-20 25.400 1,622,203 -1,000 4.52% 41,203,956
2015-08-21 2015-08-19 25.400 1,623,203 -6,000 4.52% 41,229,356
2015-08-20 2015-08-18 25.900 1,629,203 -32,000 4.54% 42,196,358
2015-08-19 2015-08-17 27.000 1,661,203 -8,000 4.63% 44,852,481
2015-08-18 2015-08-14 27.300 1,669,203 +12,000 4.65% 45,569,242
2015-08-17 2015-08-13 27.500 1,657,203 -4,000 4.62% 45,573,082
2015-08-14 2015-08-12 27.400 1,661,203 +11,000 4.63% 45,516,962
2015-08-13 2015-08-11 28.800 1,650,203 -44,000 4.60% 47,525,846
2015-08-12 2015-08-10 27.300 1,694,203 -32,000 4.72% 46,251,742
2015-08-11 2015-08-07 25.000 1,726,203 +496,000 5.77% 43,155,075
2015-08-10 2015-08-06 22.600 1,230,203 +208,000 4.11% 27,802,588
2015-08-07 2015-08-05 22.000 1,022,203 +411,000 3.42% 22,488,466
2015-08-06 2015-08-04 21.300 611,203 +139,000 2.04% 13,018,624
2015-08-05 2015-08-03 19.100 472,203 +1,000 1.58% 9,019,077
2015-08-04 2015-07-31 20.900 471,203 -62,000 1.58% 9,848,143
2015-08-03 2015-07-30 18.500 533,203 +5,000 1.78% 9,864,256
2015-07-31 2015-07-29 17.000 528,203 -1,000 1.77% 8,979,451
2015-07-30 2015-07-28 17.000 529,203 +8,000 1.77% 8,996,451
2015-07-29 2015-07-27 17.000 521,203 -1,000 1.74% 8,860,451
2015-07-28 2015-07-24 17.600 522,203 -3,000 1.75% 9,190,773
2015-07-27 2015-07-23 18.700 525,203 +2,000 1.76% 9,821,296
2015-07-24 2015-07-22 17.700 523,203 -2,000 1.75% 9,260,693
2015-07-23 2015-07-21 17.000 525,203 +27,000 1.76% 8,928,451
2015-07-22 2015-07-20 17.200 498,203 -23,000 1.67% 8,569,092
2015-07-20 2015-07-16 15.200 521,203 +1,000 1.74% 7,922,286
2015-07-17 2015-07-15 14.000 520,203 -5,000 1.74% 7,282,842
2015-07-16 2015-07-14 15.200 525,203 +41,000 1.76% 7,983,086
2015-07-14 2015-07-10 12.700 484,203 -1,000 1.62% 6,149,378
2015-07-13 2015-07-09 10.800 485,203 +5,000 1.62% 5,240,192
2015-07-10 2015-07-08 8.000 480,203 -30,000 1.61% 3,841,624
2015-07-09 2015-07-07 10.200 510,203 +18,000 1.71% 5,204,071
2015-07-08 2015-07-06 11.400 492,203 +8,000 1.65% 5,611,114
2015-07-07 2015-07-03 15.200 484,203 +10,000 1.62% 7,359,886
2015-07-03 2015-06-30 20.800 474,203 +9,000 1.59% 9,863,422
2015-07-02 2015-06-29 19.500 465,203 -11,000 1.56% 9,071,458
2015-06-29 2015-06-25 22.600 476,203 -8,000 1.59% 10,762,188
2015-06-26 2015-06-24 23.500 484,203 +13,000 1.62% 11,378,770
2015-06-25 2015-06-23 21.200 471,203 -10,000 1.58% 9,989,504
2015-06-24 2015-06-22 21.200 481,203 -1,000 1.61% 10,201,504
2015-06-23 2015-06-19 20.100 482,203 -4,000 1.61% 9,692,280
2015-06-22 2015-06-18 19.800 486,203 +12,000 1.63% 9,626,819
2015-06-19 2015-06-17 20.000 474,203 +9,000 1.59% 9,484,060
2015-06-17 2015-06-15 19.500 465,203 +3,000 1.56% 9,071,458
2015-06-16 2015-06-12 20.000 462,203 +5,000 1.55% 9,244,060
2015-06-15 2015-06-11 20.600 457,203 -1,000 1.53% 9,418,382
2015-06-12 2015-06-10 20.000 458,203 +5,000 1.53% 9,164,060
2015-06-11 2015-06-09 19.300 453,203 +13,000 1.51% 8,746,818
2015-06-10 2015-06-08 22.800 440,203 +2,000 1.47% 10,036,628
2015-06-09 2015-06-05 23.600 438,203 -12,000 1.46% 10,341,591
2015-06-08 2015-06-04 20.500 450,203 -4,000 1.50% 9,229,162
2015-06-04 2015-06-02 22.100 454,203 -1,000 1.52% 10,037,886
2015-06-03 2015-06-01 23.400 455,203 +4,000 1.52% 10,651,750
2015-06-02 2015-05-29 22.700 451,203 -54,000 1.51% 10,242,308
2015-06-01 2015-05-28 23.400 505,203 -3,000 1.69% 11,821,750
2015-05-29 2015-05-27 23.400 508,203 -2,000 1.70% 11,891,950
2015-05-28 2015-05-26 19.400 510,203 +90,840 1.71% 9,897,938
2015-05-27 2015-05-22 18.500 419,363 +32,000 1.40% 7,758,216
2015-05-26 2015-05-21 17.200 387,363 -8,000 1.29% 6,662,644
2015-05-21 2015-05-19 16.400 395,363 +10,000 1.32% 6,483,953
2015-05-20 2015-05-18 15.400 385,363 -1,000 1.55% 5,934,590
2015-05-19 2015-05-15 14.800 386,363 -3,000 1.55% 5,718,172
2015-05-18 2015-05-14 15.300 389,363 -2,000 1.56% 5,957,254
2015-05-15 2015-05-13 15.900 391,363 +2,000 1.57% 6,222,672
2015-05-14 2015-05-12 16.300 389,363 +58,000 1.56% 6,346,617
2015-05-11 2015-05-07 15.300 331,363 -7,000 1.33% 5,069,854
2015-05-08 2015-05-06 16.300 338,363 +2,000 1.36% 5,515,317
2015-05-07 2015-05-05 16.300 336,363 +1,000 1.35% 5,482,717
2015-05-06 2015-05-04 15.500 335,363 -28,000 1.35% 5,198,126
2015-05-05 2015-04-30 14.300 363,363 -4,000 1.46% 5,196,091
2015-05-04 2015-04-29 14.600 367,363 -3,000 1.47% 5,363,500
2015-04-30 2015-04-28 14.100 370,363 -6,000 1.49% 5,222,118
2015-04-24 2015-04-22 13.500 376,363 +11,000 1.51% 5,080,900
2015-04-23 2015-04-21 13.900 365,363 -6,000 1.47% 5,078,546
2015-04-22 2015-04-20 14.500 371,363 +45,920 1.49% 5,384,764
2015-04-21 2015-04-17 12.800 325,443 +7,000 1.31% 4,165,670
2015-04-14 2015-04-10 10.100 318,443 +1,000 1.28% 3,216,274
2015-04-13 2015-04-09 9.800 317,443 +2,000 1.27% 3,110,941
2015-04-10 2015-04-08 9.900 315,443 -5,000 1.27% 3,122,886
2015-04-02 2015-03-31 9.900 320,443 +30,000 1.29% 3,172,386
2015-03-31 2015-03-27 9.300 290,443 -10,000 1.17% 2,701,120
2015-03-25 2015-03-23 9.600 300,443 -2,000 1.21% 2,884,253
2015-03-13 2015-03-11 9.800 302,443 -10,000 1.21% 2,963,941
2015-03-09 2015-03-05 10.200 312,443 -2,000 1.25% 3,186,919
2015-02-24 2015-02-18 10.900 314,443 +3,000 1.26% 3,427,429
2015-02-23 2015-02-16 9.800 311,443 +1,000 1.25% 3,052,141
2015-02-17 2015-02-13 10.600 310,443 -7,000 1.25% 3,290,696
2015-02-09 2015-02-05 9.700 317,443 -8,000 1.27% 3,079,197
2015-02-04 2015-02-02 9.400 325,443 -7,000 1.31% 3,059,164
2015-01-08 2015-01-06 8.800 332,443 +8,000 1.33% 2,925,498
2014-12-23 2014-12-19 10.000 324,443 -22,000 1.30% 3,244,430
2014-12-17 2014-12-15 9.800 346,443 -4,000 1.39% 3,395,141
2014-12-15 2014-12-11 9.400 350,443 +9,000 1.41% 3,294,164
2014-12-11 2014-12-09 9.500 341,443 -8,000 1.37% 3,243,708
2014-12-10 2014-12-08 9.600 349,443 -20,000 1.40% 3,354,653
2014-12-09 2014-12-05 9.500 369,443 +27,000 1.48% 3,509,708
2014-12-08 2014-12-04 9.800 342,443 -7,000 1.37% 3,355,941
2014-12-05 2014-12-03 8.300 349,443 +13,000 1.40% 2,900,377
2014-12-02 2014-11-28 8.700 336,443 +8,000 1.35% 2,927,054
2014-12-01 2014-11-27 8.900 328,443 -17,200 1.32% 2,923,143
2014-11-25 2014-11-21 9.000 345,643 -1,200 1.39% 3,110,787
2014-11-24 2014-11-20 8.900 346,843 +8,000 1.39% 3,086,903
2014-11-18 2014-11-14 8.000 338,843 -3,000 1.36% 2,710,744
2014-11-14 2014-11-12 7.900 341,843 -20,000 1.37% 2,700,560
2014-11-11 2014-11-07 7.200 361,843 +17,000 1.45% 2,605,270
2014-11-07 2014-11-05 7.000 344,843 +36,000 1.38% 2,413,901
2014-11-04 2014-10-31 7.000 308,843 -4,000 1.24% 2,161,901
2014-10-31 2014-10-29 7.300 312,843 -5,000 1.25% 2,283,754
2014-10-27 2014-10-23 7.100 317,843 -6,000 1.27% 2,256,685
2014-10-21 2014-10-17 7.000 323,843 -3,000 1.30% 2,266,901
2014-10-20 2014-10-16 7.700 326,843 +3,000 1.31% 2,516,691
2014-10-03 2014-09-29 8.100 323,843 +10,000 1.30% 2,623,128
2014-09-26 2014-09-24 9.500 313,843 -4,000 1.26% 2,981,508
2014-09-19 2014-09-17 8.000 317,843 -10,000 1.27% 2,542,744
2014-09-12 2014-09-10 8.500 327,843 +1,000 1.32% 2,786,666
2014-09-08 2014-09-04 9.100 326,843 +10,000 1.31% 2,974,271
2014-09-03 2014-09-01 9.500 316,843 -20,000 1.27% 3,010,008
2014-09-02 2014-08-29 9.500 336,843 +20,000 1.35% 3,200,008
2014-08-26 2014-08-22 9.700 316,843 -49,840 1.27% 3,073,377
2014-08-19 2014-08-15 10.000 366,683 -1,000 1.47% 3,666,830
2014-08-15 2014-08-13 10.000 367,683 +50,000 1.47% 3,676,830
2014-08-14 2014-08-12 10.200 317,683 +1,000 1.27% 3,240,367
2014-08-07 2014-08-05 10.500 316,683 +19,000 1.27% 3,325,172
2014-08-01 2014-07-30 10.600 297,683 -10,120 1.19% 3,155,440
2014-07-29 2014-07-25 10.200 307,803 -9,000 1.23% 3,139,591
2014-07-15 2014-07-11 9.700 316,803 +4,000 1.27% 3,072,989
2014-07-14 2014-07-10 10.500 312,803 -1,600 1.25% 3,284,432
2014-07-11 2014-07-09 11.300 314,403 +4,000 1.26% 3,552,754
2014-06-23 2014-06-19 7.100 310,403 -10,000 1.25% 2,203,861
2014-06-18 2014-06-16 7.700 320,403 -30,000 1.29% 2,467,103
2014-06-05 2014-06-03 6.200 350,403 -1,439,014 1.41% 2,172,499
2014-05-21 2014-05-19 0.184 1,789,417 +1,431,534 7.18% 329,253
2014-05-20 2014-05-16 0.186 357,883 -8,589,201 1.44% 66,566
2014-05-19 2014-05-15 0.186 8,947,084 -40,000 1.44% 1,664,158
2014-05-08 2014-05-05 0.176 8,987,084 -15,000 1.44% 1,581,727
2014-05-05 2014-04-30 0.192 9,002,084 +185,000 1.44% 1,728,400
2014-04-22 2014-04-16 0.218 8,817,084 -110,000 1.41% 1,922,124
2014-03-27 2014-03-25 0.300 8,927,084 -505,000 1.43% 2,678,125
2014-03-21 2014-03-19 0.322 9,432,084 +110,000 1.51% 3,037,131
2014-01-08 2014-01-06 0.352 9,322,084 +40,000 1.50% 3,281,374
2013-12-27 2013-12-20 0.316 9,282,084 -50,000 1.49% 2,933,139
2013-12-19 2013-12-17 0.300 9,332,084 -245,000 1.50% 2,799,625
2013-12-16 2013-12-12 0.330 9,577,084 -220,000 1.54% 3,160,438
2013-12-13 2013-12-11 0.340 9,797,084 -250,000 1.57% 3,331,009
2013-12-11 2013-12-09 0.368 10,047,084 -5,000 1.61% 3,697,327
2013-12-10 2013-12-06 0.388 10,052,084 +50,000 1.61% 3,900,209
2013-11-25 2013-11-21 0.490 10,002,084 -290,000 1.60% 4,901,021
2013-11-15 2013-11-13 0.484 10,292,084 -85,000 1.65% 4,981,369
2013-11-05 2013-11-01 0.570 10,377,084 -500,000 1.66% 5,914,938
2013-10-15 2013-10-10 0.600 10,877,084 +60,000 1.75% 6,526,250
2013-10-11 2013-10-09 0.580 10,817,084 +470,000 1.74% 6,273,909
2013-10-10 2013-10-08 0.540 10,347,084 +110,000 1.66% 5,587,425
2013-10-08 2013-10-04 0.540 10,237,084 +225,000 1.64% 5,528,025
2013-10-07 2013-10-03 0.540 10,012,084 +600,000 1.61% 5,406,525
2013-10-04 2013-10-02 0.540 9,412,084 +525,000 1.51% 5,082,525
2013-10-03 2013-09-30 0.540 8,887,084 +145,000 1.43% 4,799,025
2013-08-15 2013-08-12 0.620 8,742,084 +10,000 1.40% 5,420,092
2013-08-06 2013-08-02 0.630 8,732,084 +225,000 1.40% 5,501,213
2013-06-28 2013-06-26 0.530 8,507,084 +250,000 1.36% 4,508,755
2013-06-27 2013-06-25 0.500 8,257,084 +40,000 1.32% 4,128,542
2013-06-21 2013-06-19 0.630 8,217,084 -25,000 1.32% 5,176,763
2013-05-27 2013-05-23 0.590 8,242,084 +115,000 1.32% 4,862,830
2013-05-22 2013-05-20 0.650 8,127,084 +60,000 1.30% 5,282,605
2013-05-21 2013-05-16 0.640 8,067,084 -50,000 1.29% 5,162,934
2013-05-16 2013-05-14 0.560 8,117,084 -80,000 1.30% 4,545,567
2013-05-13 2013-05-09 0.550 8,197,084 +80,000 1.32% 4,508,396
2013-04-30 2013-04-26 0.570 8,117,084 +15,000 1.30% 4,626,738
2013-04-25 2013-04-23 0.500 8,102,084 -40,000 1.30% 4,051,042
2013-04-17 2013-04-15 0.404 8,142,084 +250,000 1.31% 3,289,402
2013-04-16 2013-04-12 0.436 7,892,084 +250,000 1.27% 3,440,949
2013-04-03 2013-03-28 0.392 7,642,084 +25,000 1.23% 2,995,697
2013-04-02 2013-03-27 0.454 7,617,084 +400,000 1.22% 3,458,156
2013-03-18 2013-03-14 0.480 7,217,084 -20,000 1.16% 3,464,200
2013-03-14 2013-03-12 0.520 7,237,084 +20,000 1.16% 3,763,284
2013-01-11 2013-01-09 0.500 7,217,084 -15,000 1.16% 3,608,542
2013-01-04 2013-01-02 0.600 7,232,084 -60,000 1.19% 4,339,250
2013-01-03 2012-12-31 0.550 7,292,084 -155,000 1.20% 4,010,646
2012-12-28 2012-12-24 0.332 7,447,084 +50,000 1.23% 2,472,432
2012-12-21 2012-12-19 0.330 7,397,084 +125,000 1.22% 2,441,038
2012-12-20 2012-12-18 0.340 7,272,084 -35,000 1.20% 2,472,509
2012-10-31 2012-10-29 0.196 7,307,084 +60,000 1.20% 1,432,188
2012-10-30 2012-10-26 0.200 7,247,084 +20,000 1.19% 1,449,417
2012-10-10 2012-10-08 0.196 7,227,084 +100,000 1.19% 1,416,508
2012-06-07 2012-06-05 0.220 7,127,084 +250,000 1.17% 1,567,958
2011-12-16 2011-12-14 0.250 6,877,084 +15,000 1.14% 1,719,271
2011-10-27 2011-10-25 0.250 6,862,084 +75,000 1.13% 1,715,521
2011-10-14 2011-10-12 0.300 6,787,084 -5,000 1.12% 2,036,125
2011-09-28 2011-09-26 0.234 6,792,084 +15,000 1.12% 1,589,348
2011-09-27 2011-09-23 0.238 6,777,084 +170,000 1.12% 1,612,946
2011-09-16 2011-09-14 0.330 6,607,084 +170,000 1.09% 2,180,338
2011-08-12 2011-08-10 0.470 6,437,084 +10,000 1.06% 3,025,429
2011-08-09 2011-08-05 0.560 6,427,084 -170,000 1.06% 3,599,167
2011-07-19 2011-07-15 0.620 6,597,084 -20,000 1.09% 4,090,192
2011-07-14 2011-07-12 0.630 6,617,084 +3,273,542 1.09% 4,168,763
2011-06-29 2011-06-27 2.680 3,343,542 -3,343,542 0.55% 8,960,693
2011-06-28 2011-06-24 2.480 6,687,084 +5,015,313 1.11% 16,583,968
2011-06-03 2011-06-01 2.640 1,671,771 +5,000 1.11% 4,413,475
2011-05-30 2011-05-26 2.840 1,666,771 +5,000 1.10% 4,733,630
2011-05-27 2011-05-25 2.720 1,661,771 +5,000 1.10% 4,520,017
2011-05-23 2011-05-19 2.480 1,656,771 +12,500 1.10% 4,108,792
2011-05-13 2011-05-11 2.600 1,644,271 +7,500 1.09% 4,275,105
2011-05-09 2011-05-05 2.720 1,636,771 +5,000 1.08% 4,452,017
2011-05-03 2011-04-28 2.680 1,631,771 +17,500 1.08% 4,373,146
2011-04-29 2011-04-27 2.640 1,614,271 -17,500 1.07% 4,261,675
2011-04-20 2011-04-18 2.600 1,631,771 +17,500 1.08% 4,242,605
2011-04-15 2011-04-13 2.600 1,614,271 +110,000 1.07% 4,197,105
2011-04-08 2011-04-06 2.840 1,504,271 +7,500 0.99% 4,272,130
2011-04-06 2011-04-01 2.880 1,496,771 +15,000 0.99% 4,310,700
2011-04-04 2011-03-31 2.880 1,481,771 +7,500 0.98% 4,267,500
2011-03-31 2011-03-29 2.920 1,474,271 -25,000 0.97% 4,304,871
2011-03-24 2011-03-22 3.280 1,499,271 +7,500 0.99% 4,917,609
2011-03-22 2011-03-18 3.120 1,491,771 +5,000 0.99% 4,654,326
2011-03-17 2011-03-15 2.880 1,486,771 +25,000 0.98% 4,281,900
2011-03-16 2011-03-14 3.080 1,461,771 +10,000 0.97% 4,502,255
2011-03-14 2011-03-10 3.440 1,451,771 -2,500 0.96% 4,994,092
2011-03-11 2011-03-09 3.320 1,454,271 +10,000 0.96% 4,828,180
2011-02-22 2011-02-18 2.960 1,444,271 +37,500 0.96% 4,275,042
2011-02-21 2011-02-17 3.040 1,406,771 +5,000 0.93% 4,276,584
2011-02-08 2011-02-02 3.200 1,401,771 +2,500 0.93% 4,485,667
2011-01-25 2011-01-21 3.200 1,399,271 +12,500 0.93% 4,477,667
2011-01-20 2011-01-18 3.240 1,386,771 +7,500 0.92% 4,493,138
2011-01-19 2011-01-17 3.360 1,379,271 +5,000 0.91% 4,634,351
2011-01-18 2011-01-14 3.360 1,374,271 -5,000 0.91% 4,617,551
2011-01-17 2011-01-13 3.320 1,379,271 +15,000 0.91% 4,579,180
2011-01-12 2011-01-10 3.320 1,364,271 +25,000 0.90% 4,529,380
2011-01-05 2011-01-03 3.480 1,339,271 +7,500 0.89% 4,660,663
2010-12-22 2010-12-20 3.480 1,331,771 -5,000 0.88% 4,634,563
2010-12-21 2010-12-17 3.520 1,336,771 -2,500 0.88% 4,705,434
2010-12-20 2010-12-16 3.280 1,339,271 -17,500 0.89% 4,392,809
2010-12-17 2010-12-15 3.480 1,356,771 +2,500 0.90% 4,721,563
2010-12-16 2010-12-14 3.520 1,354,271 +50,000 1.07% 4,767,034
2010-12-15 2010-12-13 3.680 1,304,271 +500,000 1.03% 4,799,717
2010-12-13 2010-12-09 4.000 804,271 +2,500 0.63% 3,217,084
2010-12-09 2010-12-07 4.000 801,771 +5,000 0.63% 3,207,084
2010-12-06 2010-12-02 3.720 796,771 -27,500 0.63% 2,963,988
2010-12-03 2010-12-01 3.840 824,271 -7,500 0.65% 3,165,201
2010-12-02 2010-11-30 3.280 831,771 +5,000 0.65% 2,728,209
2010-12-01 2010-11-29 3.240 826,771 +5,000 0.65% 2,678,738
2010-11-26 2010-11-24 3.320 821,771 -5,000 0.65% 2,728,280
2010-11-19 2010-11-17 3.564 826,771 +38,012 0.65% 2,946,492
2010-11-17 2010-11-15 3.648 788,759 -9,540 0.65% 2,877,165
2010-11-16 2010-11-12 3.522 798,299 -23,850 0.66% 2,811,551
2010-11-15 2010-11-11 3.690 822,149 -9,541 0.68% 3,033,433
2010-11-12 2010-11-10 3.773 831,690 +4,771 0.69% 3,138,377
2010-11-11 2010-11-09 3.857 826,919 +35,775 0.70% 3,189,716
2010-11-10 2010-11-08 3.899 791,144 +7,156 0.67% 3,084,890
2010-11-09 2010-11-05 4.025 783,988 -42,931 0.67% 3,155,599
2010-11-08 2010-11-04 3.941 826,919 -23,851 0.70% 3,259,057
2010-11-04 2010-11-02 3.941 850,770 +35,299 0.72% 3,353,059
2010-11-02 2010-10-29 3.983 815,471 -102,558 0.69% 3,248,129
2010-11-01 2010-10-28 3.312 918,029 -2,385 0.78% 3,040,778
2010-10-29 2010-10-27 3.228 920,414 -4,770 0.79% 2,971,496
2010-10-28 2010-10-26 3.270 925,184 -11,925 0.79% 3,025,686
2010-10-27 2010-10-25 3.019 937,109 +2,385 0.80% 2,828,940
2010-10-26 2010-10-22 3.019 934,724 +11,925 0.80% 2,821,740
2010-10-25 2010-10-21 3.145 922,799 -9,540 0.79% 2,901,814
2010-10-21 2010-10-19 2.600 932,339 -59,626 0.80% 2,423,632
2010-10-20 2010-10-18 2.222 991,965 +9,540 0.85% 2,204,314
2010-10-19 2010-10-15 2.348 982,425 +40,546 0.84% 2,306,687
2010-05-19 2010-05-17 1.572 941,879 +470,939 0.81% 1,480,906
2010-05-05 2010-05-03 7.547 470,940 -470,939 0.41% 3,554,179
2010-05-04 2010-04-30 6.708 941,879 +706,409 0.82% 6,318,533
2010-03-25 2010-03-23 7.044 235,470 -4,770 0.82% 1,658,617
2010-01-11 2010-01-07 3.857 240,240 -8,348 0.83% 926,690
2010-01-06 2010-01-04 3.857 248,588 -1,192 0.86% 958,891
2009-12-14 2009-12-10 3.857 249,780 -9,540 0.86% 963,489
2009-08-03 2009-07-30 4.528 259,320 -2,385 0.90% 1,174,251
2009-07-30 2009-07-28 4.067 261,705 -239 0.91% 1,064,351
2009-07-29 2009-07-27 4.067 261,944 +239 0.91% 1,065,323
2009-07-17 2009-07-15 3.773 261,705 +3,577 0.91% 987,542
2009-06-22 2009-06-18 3.354 258,128 +2,385 0.89% 865,817
2009-05-29 2009-05-26 3.061 255,743 -29,813 0.89% 782,758
2009-05-27 2009-05-25 3.354 285,556 -5,963 0.99% 957,817
2008-09-10 2008-09-08 3.606 291,519 -26,235 1.01% 1,051,154
2008-05-30 2008-05-28 5.451 317,754 +2,385 1.10% 1,731,951
2008-05-26 2008-05-22 5.283 315,369 +1,192 1.09% 1,666,060
2008-02-18 2008-02-14 8.973 314,177 -2,385 2.17% 2,818,963
2008-02-01 2008-01-30 7.715 316,562 +11,926 2.18% 2,442,180
2008-01-28 2008-01-24 8.889 304,636 -597 2.10% 2,707,810
2008-01-23 2008-01-21 9.392 305,233 -1,192 2.11% 2,866,689
2008-01-16 2008-01-14 9.392 306,425 +5,962 2.11% 2,877,885
2008-01-08 2008-01-04 9.224 300,463 +3,578 2.07% 2,771,500
2008-01-07 2008-01-03 9.224 296,885 +3,578 2.05% 2,738,496
2008-01-03 2007-12-31 9.140 293,307 +3,577 2.02% 2,680,897
2007-12-13 2007-12-11 9.979 289,730 -1,192 2.00% 2,891,156
2007-12-10 2007-12-06 10.063 290,922 -1,074 2.01% 2,927,446
2007-12-06 2007-12-04 10.063 291,996 -1,192 2.02% 2,938,254
2007-12-05 2007-12-03 9.979 293,188 -2,385 2.02% 2,925,663
2007-12-03 2007-11-29 9.895 295,573 -3,578 2.04% 2,924,677
2007-11-28 2007-11-26 9.643 299,151 -1,192 2.06% 2,884,825
2007-11-26 2007-11-22 9.811 300,343 +1,192 2.07% 2,946,691
2007-11-06 2007-11-02 9.392 299,151 +1,193 2.06% 2,809,569
2007-11-01 2007-10-30 9.643 297,958 -358 2.06% 2,873,320
2007-10-29 2007-10-25 9.727 298,316 -5,963 2.06% 2,901,788
2007-10-22 2007-10-17 9.895 304,279 +9,541 2.10% 3,010,822
2007-10-18 2007-10-16 10.063 294,738 -9,541 2.03% 2,965,846
2007-10-16 2007-10-12 10.314 304,279 -1,192 2.10% 3,138,400
2007-10-15 2007-10-11 10.230 305,471 +5,962 2.11% 3,125,079
2007-10-05 2007-10-03 7.379 299,509 -596 2.07% 2,210,160
2007-10-04 2007-10-02 7.295 300,105 -8,348 2.07% 2,189,393
2007-10-02 2007-09-27 7.128 308,453 -1,192 2.13% 2,198,564
2007-09-28 2007-09-25 7.128 309,645 -1,789 2.14% 2,207,060
2007-09-27 2007-09-24 7.128 311,434 -3,577 2.15% 2,219,811
2007-09-25 2007-09-21 7.128 315,011 -8,348 2.17% 2,245,307
2007-09-24 2007-09-20 6.960 323,359 -9,540 2.23% 2,250,579
2007-09-21 2007-09-19 7.128 332,899 +1,192 2.30% 2,372,808
2007-09-19 2007-09-17 7.128 331,707 +2,385 2.29% 2,364,312
2007-09-17 2007-09-13 7.128 329,322 +1,193 2.27% 2,347,312
2007-09-11 2007-09-07 7.463 328,129 -7,752 2.26% 2,448,870
2007-08-29 2007-08-27 7.966 335,881 -2,385 2.32% 2,675,717
2007-08-15 2007-08-13 8.386 338,266 -1,192 2.80% 2,836,544
2007-08-07 2007-08-03 8.469 339,458 +2,385 2.81% 2,875,005
2007-08-06 2007-08-02 8.386 337,073 +1,192 2.79% 2,826,540
2007-07-25 2007-07-23 9.224 335,881 -4,770 2.78% 3,098,199
2007-07-23 2007-07-19 9.224 340,651 -1,192 2.82% 3,142,198
2007-07-20 2007-07-18 9.643 341,843 -11,926 2.83% 3,296,520
2007-07-18 2007-07-16 9.643 353,769 -11,925 2.93% 3,411,527
2007-07-17 2007-07-13 9.643 365,694 -1,192 3.03% 3,526,524
2007-07-13 2007-07-11 10.063 366,886 -11,926 3.04% 3,691,846
2007-07-09 2007-07-05 9.895 378,812 -1,192 3.14% 3,748,322
2007-07-06 2007-07-04 9.224 380,004 +2,385 3.15% 3,505,194
2007-07-04 2007-06-29 10.063 377,619 -1,193 3.13% 3,799,848
2007-07-03 2007-06-28 10.733 378,812 +3,578 3.14% 4,065,976
2007-06-26 2007-06-22 10.985 375,234 3.11% 4,121,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top