History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.015 0 +0
2020-02-10 2020-02-06 0.015 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.018 0 +0
2020-01-30 2020-01-24 0.019 0 +0
2020-01-29 2020-01-22 0.020 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.022 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.022 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.022 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.026 0 +0
2019-12-19 2019-12-17 0.023 0 +0
2019-12-18 2019-12-16 0.025 0 +0
2019-12-17 2019-12-13 0.025 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.023 0 +0
2019-12-10 2019-12-06 0.023 0 +0
2019-12-09 2019-12-05 0.023 0 +0
2019-12-06 2019-12-04 0.023 0 +0
2019-12-05 2019-12-03 0.023 0 +0
2019-12-04 2019-12-02 0.022 0 +0
2019-12-03 2019-11-29 0.023 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.023 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.023 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.023 0 +0
2019-11-22 2019-11-20 0.022 0 +0
2019-11-21 2019-11-19 0.022 0 +0
2019-11-20 2019-11-18 0.023 0 +0
2019-11-19 2019-11-15 0.022 0 +0
2019-11-18 2019-11-14 0.023 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.026 0 +0
2019-11-11 2019-11-07 0.026 0 +0
2019-11-08 2019-11-06 0.026 0 +0
2019-11-07 2019-11-05 0.027 0 +0
2019-11-06 2019-11-04 0.027 0 +0
2019-11-05 2019-11-01 0.027 0 +0
2019-11-04 2019-10-31 0.029 0 +0
2019-11-01 2019-10-30 0.028 0 +0
2019-10-31 2019-10-29 0.028 0 +0
2019-10-30 2019-10-28 0.028 0 +0
2019-10-29 2019-10-25 0.027 0 +0
2019-10-28 2019-10-24 0.028 0 +0
2019-10-25 2019-10-23 0.028 0 +0
2019-10-24 2019-10-22 0.028 0 +0
2019-10-23 2019-10-21 0.028 0 +0
2019-10-22 2019-10-18 0.028 0 +0
2019-10-21 2019-10-17 0.028 0 +0
2019-10-18 2019-10-16 0.028 0 +0
2019-10-17 2019-10-15 0.028 0 +0
2019-10-16 2019-10-14 0.029 0 +0
2019-10-15 2019-10-11 0.028 0 +0
2019-10-14 2019-10-10 0.026 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.023 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.022 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.020 0 +0
2019-09-30 2019-09-26 0.020 0 +0
2019-09-27 2019-09-25 0.020 0 +0
2019-09-26 2019-09-24 0.020 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.022 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.022 0 +0
2019-09-19 2019-09-17 0.022 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.023 0 +0
2019-09-16 2019-09-12 0.020 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.023 0 +0
2019-09-09 2019-09-05 0.023 0 +0
2019-09-06 2019-09-04 0.023 0 +0
2019-09-05 2019-09-03 0.023 0 +0
2019-09-04 2019-09-02 0.023 0 +0
2019-09-03 2019-08-30 0.023 0 +0
2019-09-02 2019-08-29 0.023 0 +0
2019-08-30 2019-08-28 0.023 0 +0
2019-08-29 2019-08-27 0.023 0 +0
2019-08-28 2019-08-26 0.023 0 +0
2019-08-27 2019-08-23 0.025 0 +0
2019-08-26 2019-08-22 0.025 0 +0
2019-08-23 2019-08-21 0.025 0 +0
2019-08-22 2019-08-20 0.025 0 +0
2019-08-21 2019-08-19 0.025 0 +0
2019-08-20 2019-08-16 0.025 0 +0
2019-08-19 2019-08-15 0.025 0 +0
2019-08-16 2019-08-14 0.027 0 +0
2019-08-15 2019-08-13 0.026 0 +0
2019-08-14 2019-08-12 0.027 0 +0
2019-08-13 2019-08-09 0.028 0 +0
2019-08-12 2019-08-08 0.028 0 +0
2019-08-09 2019-08-07 0.027 0 +0
2019-08-08 2019-08-06 0.026 0 +0
2019-08-07 2019-08-05 0.027 0 +0
2019-08-06 2019-08-02 0.031 0 +0
2019-08-05 2019-08-01 0.033 0 +0
2019-08-02 2019-07-31 0.033 0 +0
2019-08-01 2019-07-30 0.034 0 +0
2019-07-31 2019-07-29 0.035 0 +0
2019-07-30 2019-07-26 0.028 0 +0
2019-07-29 2019-07-25 0.028 0 +0
2019-07-26 2019-07-24 0.028 0 +0
2019-07-25 2019-07-23 0.028 0 +0
2019-07-24 2019-07-22 0.028 0 +0
2019-07-23 2019-07-19 0.029 0 +0
2019-07-22 2019-07-18 0.028 0 +0
2019-07-19 2019-07-17 0.029 0 +0
2019-07-18 2019-07-16 0.029 0 +0
2019-07-17 2019-07-15 0.028 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.030 0 +0
2019-07-12 2019-07-10 0.031 0 +0
2019-07-11 2019-07-09 0.030 0 +0
2019-07-10 2019-07-08 0.030 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.031 0 +0
2019-07-05 2019-07-03 0.031 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.033 0 +0
2019-07-02 2019-06-27 0.035 0 +0
2019-06-28 2019-06-26 0.035 0 +0
2019-06-27 2019-06-25 0.038 0 +0
2019-06-26 2019-06-24 0.038 0 +0
2019-06-25 2019-06-21 0.037 0 +0
2019-06-24 2019-06-20 0.038 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.040 0 +0
2019-06-18 2019-06-14 0.035 0 +0
2019-06-17 2019-06-13 0.035 0 +0
2019-06-14 2019-06-12 0.036 0 +0
2019-06-13 2019-06-11 0.037 0 +0
2019-06-12 2019-06-10 0.035 0 +0
2019-06-11 2019-06-06 0.034 0 +0
2019-06-10 2019-06-05 0.034 0 +0
2019-06-06 2019-06-04 0.035 0 +0
2019-06-05 2019-06-03 0.034 0 +0
2019-06-04 2019-05-31 0.033 0 +0
2019-06-03 2019-05-30 0.033 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.030 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.039 0 +0
2019-05-24 2019-05-22 0.040 0 +0
2019-05-23 2019-05-21 0.039 0 +0
2019-05-22 2019-05-20 0.040 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.039 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.043 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.038 0 +0
2019-05-07 2019-05-03 0.036 0 +0
2019-05-06 2019-05-02 0.036 0 +0
2019-05-03 2019-04-30 0.038 0 +0
2019-05-02 2019-04-29 0.040 0 +0
2019-04-30 2019-04-26 0.041 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.042 0 +0
2019-04-25 2019-04-23 0.042 0 +0
2019-04-24 2019-04-18 0.043 0 +0
2019-04-23 2019-04-17 0.041 0 +0
2019-04-18 2019-04-16 0.038 0 +0
2019-04-17 2019-04-15 0.040 0 +0
2019-04-16 2019-04-12 0.037 0 +0
2019-04-15 2019-04-11 0.037 0 +0
2019-04-12 2019-04-10 0.038 0 +0
2019-04-11 2019-04-09 0.038 0 +0
2019-04-10 2019-04-08 0.040 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.041 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.045 0 +0
2019-04-02 2019-03-29 0.046 0 +0
2019-04-01 2019-03-28 0.047 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.048 0 +0
2019-03-27 2019-03-25 0.049 0 +0
2019-03-26 2019-03-22 0.050 0 +0
2019-03-25 2019-03-21 0.048 0 +0
2019-03-22 2019-03-20 0.049 0 +0
2019-03-21 2019-03-19 0.051 0 +0
2019-03-20 2019-03-18 0.051 0 +0
2019-03-19 2019-03-15 0.051 0 +0
2019-03-18 2019-03-14 0.050 0 +0
2019-03-15 2019-03-13 0.053 0 +0
2019-03-14 2019-03-12 0.052 0 +0
2019-03-13 2019-03-11 0.052 0 +0
2019-03-12 2019-03-08 0.054 0 +0
2019-03-11 2019-03-07 0.056 0 +0
2019-03-08 2019-03-06 0.057 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.058 0 +0
2019-03-05 2019-03-01 0.060 0 +0
2019-03-04 2019-02-28 0.065 0 +0
2019-03-01 2019-02-27 0.065 0 +0
2019-02-28 2019-02-26 0.065 0 +0
2019-02-27 2019-02-25 0.066 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.066 0 +0
2019-02-20 2019-02-18 0.071 0 +0
2019-02-19 2019-02-15 0.058 0 +0
2019-02-18 2019-02-14 0.061 0 +0
2019-02-15 2019-02-13 0.061 0 +0
2019-02-14 2019-02-12 0.062 0 +0
2019-02-13 2019-02-11 0.061 0 +0
2019-02-12 2019-02-08 0.059 0 +0
2019-02-11 2019-02-04 0.057 0 +0
2019-02-08 2019-01-31 0.061 0 +0
2019-02-01 2019-01-30 0.066 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.066 0 +0
2019-01-29 2019-01-25 0.065 0 +0
2019-01-28 2019-01-24 0.066 0 +0
2019-01-25 2019-01-23 0.064 0 +0
2019-01-24 2019-01-22 0.063 0 +0
2019-01-23 2019-01-21 0.070 0 +0
2019-01-22 2019-01-18 0.072 0 +0
2019-01-21 2019-01-17 0.075 0 +0
2019-01-18 2019-01-16 0.073 0 +0
2019-01-17 2019-01-15 0.081 0 +0
2019-01-16 2019-01-14 0.080 0 +0
2019-01-15 2019-01-11 0.084 0 +0
2019-01-14 2019-01-10 0.086 0 +0
2019-01-11 2019-01-09 0.116 0 +0
2019-01-10 2019-01-08 0.121 0 +0
2019-01-09 2019-01-07 0.126 0 +0
2019-01-08 2019-01-04 0.130 0 +0
2019-01-07 2019-01-03 0.129 0 +0
2019-01-04 2019-01-02 0.124 0 +0
2019-01-03 2018-12-31 0.117 0 +0
2019-01-02 2018-12-27 0.114 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.117 0 +0
2018-12-21 2018-12-19 0.125 0 +0
2018-12-20 2018-12-18 0.137 0 +0
2018-12-19 2018-12-17 0.115 0 +0
2018-12-18 2018-12-14 0.091 0 +0
2018-12-17 2018-12-13 0.091 0 +0
2018-12-14 2018-12-12 0.086 0 +0
2018-12-13 2018-12-11 0.084 0 +0
2018-12-12 2018-12-10 0.084 0 +0
2018-12-11 2018-12-07 0.082 0 +0
2018-12-10 2018-12-06 0.082 0 +0
2018-12-07 2018-12-05 0.090 0 +0
2018-12-06 2018-12-04 0.091 0 +0
2018-12-05 2018-12-03 0.079 0 +0
2018-12-04 2018-11-30 0.076 0 +0
2018-12-03 2018-11-29 0.073 0 +0
2018-11-30 2018-11-28 0.074 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.075 0 +0
2018-11-27 2018-11-23 0.075 0 +0
2018-11-26 2018-11-22 0.081 0 +0
2018-11-23 2018-11-21 0.076 0 +0
2018-11-22 2018-11-20 0.063 0 +0
2018-11-21 2018-11-19 0.050 0 +0
2018-11-20 2018-11-16 0.052 0 +0
2018-11-19 2018-11-15 0.058 0 +0
2018-11-16 2018-11-14 0.270 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.255 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.250 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.260 0 +0
2018-10-29 2018-10-25 0.265 0 +0
2018-10-26 2018-10-24 0.265 0 +0
2018-10-25 2018-10-23 0.275 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.270 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.275 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.265 0 +0
2018-10-15 2018-10-11 0.260 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.265 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.270 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.270 0 +0
2018-09-26 2018-09-21 0.260 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.275 0 +0
2018-09-18 2018-09-14 0.275 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.280 0 +0
2018-09-10 2018-09-06 0.275 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.295 0 +0
2018-08-27 2018-08-23 0.315 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.300 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.300 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.255 0 +0
2018-08-03 2018-08-01 0.255 0 +0
2018-08-02 2018-07-31 0.246 0 +0
2018-08-01 2018-07-30 0.260 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.255 0 +0
2018-07-27 2018-07-25 0.255 0 +0
2018-07-26 2018-07-24 0.255 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.275 0 +0
2018-07-16 2018-07-12 0.280 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.300 0 +0
2018-07-10 2018-07-06 0.295 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.300 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.255 0 +0
2018-06-27 2018-06-25 0.249 0 +0
2018-06-26 2018-06-22 0.228 0 +0
2018-06-25 2018-06-21 0.213 0 +0
2018-06-22 2018-06-20 0.203 0 +0
2018-06-21 2018-06-19 0.205 0 +0
2018-06-20 2018-06-15 0.208 0 +0
2018-06-19 2018-06-14 0.200 0 +0
2018-06-15 2018-06-13 0.200 0 +0
2018-06-14 2018-06-12 0.200 0 +0
2018-06-13 2018-06-11 0.194 0 +0
2018-06-12 2018-06-08 0.196 0 +0
2018-06-11 2018-06-07 0.199 0 +0
2018-06-08 2018-06-06 0.200 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.190 0 +0
2018-06-04 2018-05-31 0.181 0 +0
2018-06-01 2018-05-30 0.182 0 +0
2018-05-31 2018-05-29 0.182 0 +0
2018-05-30 2018-05-28 0.184 0 +0
2018-05-29 2018-05-25 0.183 0 +0
2018-05-28 2018-05-24 0.188 0 +0
2018-05-25 2018-05-23 0.187 0 +0
2018-05-24 2018-05-21 0.180 0 +0
2018-05-23 2018-05-18 0.159 0 +0
2018-05-21 2018-05-17 0.155 0 +0
2018-05-18 2018-05-16 0.155 0 +0
2018-05-17 2018-05-15 0.156 0 +0
2018-05-16 2018-05-14 0.152 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.155 0 +0
2018-05-11 2018-05-09 0.157 0 +0
2018-05-10 2018-05-08 0.157 0 +0
2018-05-09 2018-05-07 0.158 0 +0
2018-05-08 2018-05-04 0.159 0 +0
2018-05-07 2018-05-03 0.156 0 +0
2018-05-04 2018-05-02 0.157 0 +0
2018-05-03 2018-04-30 0.157 0 +0
2018-05-02 2018-04-27 0.158 0 +0
2018-04-30 2018-04-26 0.156 0 +0
2018-04-27 2018-04-25 0.159 0 +0
2018-04-26 2018-04-24 0.157 0 +0
2018-04-25 2018-04-23 0.159 0 +0
2018-04-24 2018-04-20 0.162 0 +0
2018-04-23 2018-04-19 0.162 0 +0
2018-04-20 2018-04-18 0.165 0 +0
2018-04-19 2018-04-17 0.149 0 +0
2018-04-18 2018-04-16 0.149 0 +0
2018-04-17 2018-04-13 0.149 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.149 0 +0
2018-04-12 2018-04-10 0.152 0 +0
2018-04-11 2018-04-09 0.150 0 +0
2018-04-10 2018-04-06 0.150 0 +0
2018-04-09 2018-04-04 0.147 0 +0
2018-04-06 2018-04-03 0.159 0 +0
2018-04-04 2018-03-29 0.159 0 +0
2018-04-03 2018-03-28 0.159 0 +0
2018-03-29 2018-03-27 0.156 0 +0
2018-03-28 2018-03-26 0.161 0 +0
2018-03-27 2018-03-23 0.160 0 +0
2018-03-26 2018-03-22 0.162 0 +0
2018-03-23 2018-03-21 0.164 0 +0
2018-03-22 2018-03-20 0.163 0 +0
2018-03-21 2018-03-19 0.162 0 +0
2018-03-20 2018-03-16 0.166 0 +0
2018-03-19 2018-03-15 0.167 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.168 0 +0
2018-03-14 2018-03-12 0.169 0 +0
2018-03-13 2018-03-09 0.162 0 +0
2018-03-12 2018-03-08 0.170 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.170 0 +0
2018-03-07 2018-03-05 0.169 0 +0
2018-03-06 2018-03-02 0.170 0 +0
2018-03-05 2018-03-01 0.170 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.172 0 +0
2018-02-27 2018-02-23 0.169 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.165 0 +0
2018-02-21 2018-02-15 0.164 0 +0
2018-02-20 2018-02-13 0.165 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.163 0 +0
2018-02-12 2018-02-08 0.163 0 +0
2018-02-09 2018-02-07 0.162 0 +0
2018-02-08 2018-02-06 0.162 0 +0
2018-02-07 2018-02-05 0.165 0 +0
2018-02-06 2018-02-02 0.165 0 +0
2018-02-05 2018-02-01 0.167 0 +0
2018-02-02 2018-01-31 0.170 0 +0
2018-02-01 2018-01-30 0.173 0 +0
2018-01-31 2018-01-29 0.175 0 +0
2018-01-30 2018-01-26 0.176 0 +0
2018-01-29 2018-01-25 0.177 0 +0
2018-01-26 2018-01-24 0.177 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.177 0 +0
2018-01-23 2018-01-19 0.178 0 +0
2018-01-22 2018-01-18 0.178 0 +0
2018-01-19 2018-01-17 0.179 0 +0
2018-01-18 2018-01-16 0.180 0 +0
2018-01-17 2018-01-15 0.180 0 +0
2018-01-16 2018-01-12 0.179 0 +0
2018-01-15 2018-01-11 0.179 0 +0
2018-01-12 2018-01-10 0.179 0 +0
2018-01-11 2018-01-09 0.179 0 +0
2018-01-10 2018-01-08 0.178 0 +0
2018-01-09 2018-01-05 0.174 0 +0
2018-01-08 2018-01-04 0.179 0 +0
2018-01-05 2018-01-03 0.176 0 +0
2018-01-04 2018-01-02 0.175 0 +0
2018-01-03 2017-12-29 0.178 0 +0
2018-01-02 2017-12-28 0.179 0 +0
2017-12-29 2017-12-27 0.178 0 +0
2017-12-28 2017-12-22 0.182 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.181 0 +0
2017-12-21 2017-12-19 0.183 0 +0
2017-12-20 2017-12-18 0.182 0 +0
2017-12-19 2017-12-15 0.181 0 +0
2017-12-18 2017-12-14 0.179 0 +0
2017-12-15 2017-12-13 0.179 0 +0
2017-12-14 2017-12-12 0.179 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.182 0 +0
2017-12-11 2017-12-07 0.181 0 +0
2017-12-08 2017-12-06 0.179 0 +0
2017-12-07 2017-12-05 0.179 0 +0
2017-12-06 2017-12-04 0.175 0 +0
2017-12-05 2017-12-01 0.182 0 +0
2017-12-04 2017-11-30 0.182 0 +0
2017-12-01 2017-11-29 0.183 0 +0
2017-11-30 2017-11-28 0.182 0 +0
2017-11-29 2017-11-27 0.185 0 +0
2017-11-28 2017-11-24 0.186 0 +0
2017-11-27 2017-11-23 0.181 0 +0
2017-11-24 2017-11-22 0.190 0 +0
2017-11-23 2017-11-21 0.190 0 +0
2017-11-22 2017-11-20 0.180 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.181 0 +0
2017-11-16 2017-11-14 0.182 0 +0
2017-11-15 2017-11-13 0.186 0 +0
2017-11-14 2017-11-10 0.185 0 +0
2017-11-13 2017-11-09 0.186 0 +0
2017-11-10 2017-11-08 0.187 0 +0
2017-11-09 2017-11-07 0.187 0 +0
2017-11-08 2017-11-06 0.189 0 +0
2017-11-07 2017-11-03 0.190 0 +0
2017-11-06 2017-11-02 0.191 0 +0
2017-11-03 2017-11-01 0.191 0 +0
2017-11-02 2017-10-31 0.193 0 +0
2017-11-01 2017-10-30 0.193 0 +0
2017-10-31 2017-10-27 0.194 0 +0
2017-10-30 2017-10-26 0.195 0 +0
2017-10-27 2017-10-25 0.195 0 +0
2017-10-26 2017-10-24 0.196 0 +0
2017-10-25 2017-10-23 0.196 0 +0
2017-10-24 2017-10-20 0.196 0 +0
2017-10-23 2017-10-19 0.195 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.198 0 +0
2017-10-18 2017-10-16 0.198 0 +0
2017-10-17 2017-10-13 0.195 0 +0
2017-10-16 2017-10-12 0.193 0 +0
2017-10-13 2017-10-11 0.195 0 +0
2017-10-12 2017-10-10 0.197 0 +0
2017-10-11 2017-10-09 0.197 0 +0
2017-10-10 2017-10-06 0.197 0 +0
2017-10-09 2017-10-04 0.198 0 +0
2017-10-06 2017-10-03 0.199 0 +0
2017-10-04 2017-09-29 0.200 0 +0
2017-10-03 2017-09-28 0.202 0 +0
2017-09-29 2017-09-27 0.201 0 +0
2017-09-28 2017-09-26 0.185 0 +0
2017-09-27 2017-09-25 0.184 0 +0
2017-09-26 2017-09-22 0.185 0 +0
2017-09-25 2017-09-21 0.188 0 +0
2017-09-22 2017-09-20 0.189 0 +0
2017-09-21 2017-09-19 0.190 0 +0
2017-09-20 2017-09-18 0.194 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.198 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.199 0 +0
2017-09-13 2017-09-11 0.192 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.176 0 +0
2017-09-08 2017-09-06 0.174 0 +0
2017-09-07 2017-09-05 0.174 0 +0
2017-09-06 2017-09-04 0.178 0 +0
2017-09-05 2017-09-01 0.178 0 +0
2017-09-04 2017-08-31 0.182 0 +0
2017-09-01 2017-08-30 0.182 0 +0
2017-08-31 2017-08-29 0.182 0 +0
2017-08-30 2017-08-28 0.184 0 +0
2017-08-29 2017-08-25 0.188 0 +0
2017-08-28 2017-08-24 0.188 0 +0
2017-08-25 2017-08-22 0.188 0 +0
2017-08-24 2017-08-21 0.187 0 +0
2017-08-22 2017-08-18 0.189 0 +0
2017-08-21 2017-08-17 0.189 0 +0
2017-08-18 2017-08-16 0.190 0 +0
2017-08-17 2017-08-15 0.188 0 +0
2017-08-16 2017-08-14 0.191 0 +0
2017-08-15 2017-08-11 0.189 0 +0
2017-08-14 2017-08-10 0.188 0 +0
2017-08-11 2017-08-09 0.189 0 +0
2017-08-10 2017-08-08 0.190 0 +0
2017-08-09 2017-08-07 0.191 0 +0
2017-08-08 2017-08-04 0.191 0 +0
2017-08-07 2017-08-03 0.191 0 +0
2017-08-04 2017-08-02 0.191 0 +0
2017-08-03 2017-08-01 0.192 0 +0
2017-08-02 2017-07-31 0.192 0 +0
2017-08-01 2017-07-28 0.192 0 +0
2017-07-31 2017-07-27 0.192 0 +0
2017-07-28 2017-07-26 0.192 0 +0
2017-07-27 2017-07-25 0.186 0 +0
2017-07-26 2017-07-24 0.180 0 +0
2017-07-25 2017-07-21 0.181 0 +0
2017-07-24 2017-07-20 0.196 0 +0
2017-07-21 2017-07-19 0.198 0 +0
2017-07-20 2017-07-18 0.204 0 +0
2017-07-19 2017-07-17 0.208 0 +0
2017-07-18 2017-07-14 0.208 0 +0
2017-07-17 2017-07-13 0.211 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.219 0 +0
2017-07-12 2017-07-10 0.217 0 +0
2017-07-11 2017-07-07 0.216 0 +0
2017-07-10 2017-07-06 0.205 0 +0
2017-07-07 2017-07-05 0.201 0 +0
2017-07-06 2017-07-04 0.198 0 +0
2017-07-05 2017-07-03 0.198 0 +0
2017-07-04 2017-06-30 0.201 0 +0
2017-07-03 2017-06-29 0.200 0 +0
2017-06-30 2017-06-28 0.197 0 +0
2017-06-29 2017-06-27 0.201 0 +0
2017-06-28 2017-06-26 0.203 0 +0
2017-06-27 2017-06-23 0.201 0 +0
2017-06-26 2017-06-22 0.201 0 +0
2017-06-23 2017-06-21 0.201 0 +0
2017-06-22 2017-06-20 0.201 0 +0
2017-06-21 2017-06-19 0.202 0 +0
2017-06-20 2017-06-16 0.200 0 +0
2017-06-19 2017-06-15 0.200 0 +0
2017-06-16 2017-06-14 0.187 0 +0
2017-06-15 2017-06-13 0.190 0 +0
2017-06-14 2017-06-12 0.190 0 +0
2017-06-13 2017-06-09 0.196 0 +0
2017-06-12 2017-06-08 0.193 0 +0
2017-06-09 2017-06-07 0.188 0 +0
2017-06-08 2017-06-06 0.152 0 +0
2017-06-07 2017-06-05 0.150 0 +0
2017-06-06 2017-06-02 0.149 0 +0
2017-06-05 2017-06-01 0.154 0 +0
2017-06-02 2017-05-31 0.149 0 +0
2017-06-01 2017-05-29 0.149 0 +0
2017-05-31 2017-05-26 0.149 0 +0
2017-05-29 2017-05-25 0.149 0 +0
2017-05-26 2017-05-24 0.152 0 +0
2017-05-25 2017-05-23 0.154 0 +0
2017-05-24 2017-05-22 0.153 0 +0
2017-05-23 2017-05-19 0.150 0 +0
2017-05-22 2017-05-18 0.150 0 +0
2017-05-19 2017-05-17 0.155 0 +0
2017-05-18 2017-05-16 0.156 0 +0
2017-05-17 2017-05-15 0.160 0 +0
2017-05-16 2017-05-12 0.160 0 +0
2017-05-15 2017-05-11 0.160 0 +0
2017-05-12 2017-05-10 0.165 0 +0
2017-05-11 2017-05-09 0.165 0 +0
2017-05-10 2017-05-08 0.165 0 +0
2017-05-09 2017-05-05 0.166 0 +0
2017-05-08 2017-05-04 0.165 0 +0
2017-05-05 2017-05-02 0.163 0 +0
2017-05-04 2017-04-28 0.163 0 +0
2017-05-02 2017-04-27 0.166 0 +0
2017-04-28 2017-04-26 0.165 0 +0
2017-04-27 2017-04-25 0.170 0 +0
2017-04-26 2017-04-24 0.162 0 +0
2017-04-25 2017-04-21 0.168 0 +0
2017-04-24 2017-04-20 0.168 0 +0
2017-04-21 2017-04-19 0.168 0 +0
2017-04-20 2017-04-18 0.175 0 +0
2017-04-19 2017-04-13 0.166 0 +0
2017-04-18 2017-04-12 0.170 0 +0
2017-04-13 2017-04-11 0.173 0 +0
2017-04-12 2017-04-10 0.175 0 +0
2017-04-11 2017-04-07 0.172 0 +0
2017-04-10 2017-04-06 0.175 0 +0
2017-04-07 2017-04-05 0.169 0 +0
2017-04-06 2017-04-03 0.168 0 +0
2017-04-05 2017-03-31 0.168 0 +0
2017-04-03 2017-03-30 0.171 0 +0
2017-03-31 2017-03-29 0.169 0 +0
2017-03-30 2017-03-28 0.170 0 +0
2017-03-29 2017-03-27 0.173 0 +0
2017-03-28 2017-03-24 0.178 0 +0
2017-03-27 2017-03-23 0.177 0 +0
2017-03-24 2017-03-22 0.173 0 +0
2017-03-23 2017-03-21 0.173 0 +0
2017-03-22 2017-03-20 0.176 0 +0
2017-03-21 2017-03-17 0.170 0 +0
2017-03-20 2017-03-16 0.170 0 +0
2017-03-17 2017-03-15 0.172 0 +0
2017-03-16 2017-03-14 0.172 0 +0
2017-03-15 2017-03-13 0.171 0 +0
2017-03-14 2017-03-10 0.170 0 +0
2017-03-13 2017-03-09 0.173 0 +0
2017-03-10 2017-03-08 0.175 0 +0
2017-03-09 2017-03-07 0.174 0 +0
2017-03-08 2017-03-06 0.171 0 +0
2017-03-07 2017-03-03 0.170 0 +0
2017-03-06 2017-03-02 0.171 0 +0
2017-03-03 2017-03-01 0.170 0 +0
2017-03-02 2017-02-28 0.178 0 +0
2017-03-01 2017-02-27 0.178 0 +0
2017-02-28 2017-02-24 0.176 0 +0
2017-02-27 2017-02-23 0.178 0 +0
2017-02-24 2017-02-22 0.178 0 +0
2017-02-23 2017-02-21 0.179 0 +0
2017-02-22 2017-02-20 0.175 0 +0
2017-02-21 2017-02-17 0.177 0 +0
2017-02-20 2017-02-16 0.178 0 +0
2017-02-17 2017-02-15 0.178 0 +0
2017-02-16 2017-02-14 0.175 0 +0
2017-02-15 2017-02-13 0.176 0 +0
2017-02-14 2017-02-10 0.178 0 +0
2017-02-13 2017-02-09 0.178 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.181 0 +0
2017-02-08 2017-02-06 0.188 0 +0
2017-02-07 2017-02-03 0.190 0 +0
2017-02-06 2017-02-02 0.190 0 +0
2017-02-03 2017-02-01 0.192 0 +0
2017-02-02 2017-01-27 0.194 0 +0
2017-02-01 2017-01-25 0.189 0 +0
2017-01-26 2017-01-24 0.186 0 +0
2017-01-25 2017-01-23 0.192 0 +0
2017-01-24 2017-01-20 0.194 0 +0
2017-01-23 2017-01-19 0.192 0 +0
2017-01-20 2017-01-18 0.197 0 +0
2017-01-19 2017-01-17 0.197 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.184 0 +0
2017-01-16 2017-01-12 0.179 0 +0
2017-01-13 2017-01-11 0.179 0 +0
2017-01-12 2017-01-10 0.181 0 +0
2017-01-11 2017-01-09 0.175 0 +0
2017-01-10 2017-01-06 0.181 0 +0
2017-01-09 2017-01-05 0.178 0 +0
2017-01-06 2017-01-04 0.178 0 +0
2017-01-05 2017-01-03 0.184 0 +0
2017-01-04 2016-12-30 0.186 0 +0
2017-01-03 2016-12-29 0.186 0 +0
2016-12-30 2016-12-28 0.184 0 +0
2016-12-29 2016-12-23 0.180 0 +0
2016-12-28 2016-12-22 0.182 0 +0
2016-12-23 2016-12-21 0.189 0 +0
2016-12-22 2016-12-20 0.188 0 +0
2016-12-21 2016-12-19 0.189 0 +0
2016-12-20 2016-12-16 0.192 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.197 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.189 0 +0
2016-12-13 2016-12-09 0.184 0 +0
2016-12-12 2016-12-08 0.191 0 +0
2016-12-09 2016-12-07 0.201 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.208 0 +0
2016-12-06 2016-12-02 0.210 0 +0
2016-12-05 2016-12-01 0.214 0 +0
2016-12-02 2016-11-30 0.212 0 +0
2016-12-01 2016-11-29 0.216 0 +0
2016-11-30 2016-11-28 0.207 0 +0
2016-11-29 2016-11-25 0.213 0 +0
2016-11-28 2016-11-24 0.210 0 +0
2016-11-25 2016-11-23 0.210 0 +0
2016-11-24 2016-11-22 0.210 0 +0
2016-11-23 2016-11-21 0.220 0 +0
2016-11-22 2016-11-18 0.225 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.207 0 +0
2016-11-16 2016-11-14 0.216 0 +0
2016-11-15 2016-11-11 0.217 0 +0
2016-11-14 2016-11-10 0.218 0 +0
2016-11-11 2016-11-09 0.208 0 +0
2016-11-10 2016-11-08 0.203 0 +0
2016-11-09 2016-11-07 0.228 0 +0
2016-11-08 2016-11-04 0.227 0 +0
2016-11-07 2016-11-03 0.207 0 +0
2016-11-04 2016-11-02 0.188 0 +0
2016-11-03 2016-11-01 0.191 0 +0
2016-11-02 2016-10-31 0.174 0 +0
2016-11-01 2016-10-28 0.175 0 +0
2016-10-31 2016-10-27 0.170 0 +0
2016-10-28 2016-10-26 0.168 0 +0
2016-10-27 2016-10-25 0.175 0 +0
2016-10-26 2016-10-24 0.172 0 +0
2016-10-25 2016-10-20 0.176 0 +0
2016-10-24 2016-10-19 0.183 0 +0
2016-10-20 2016-10-18 0.183 0 +0
2016-10-19 2016-10-17 0.187 0 +0
2016-10-18 2016-10-14 0.169 0 +0
2016-10-17 2016-10-13 0.145 0 +0
2016-10-14 2016-10-12 0.145 0 +0
2016-10-13 2016-10-11 0.142 0 +0
2016-10-12 2016-10-07 0.130 0 +0
2016-10-11 2016-10-06 0.139 0 +0
2016-10-07 2016-10-05 0.130 0 +0
2016-10-06 2016-10-04 0.130 0 +0
2016-10-05 2016-10-03 0.128 0 +0
2016-10-04 2016-09-30 0.129 0 +0
2016-10-03 2016-09-29 0.127 0 +0
2016-09-30 2016-09-28 0.131 0 +0
2016-09-29 2016-09-27 0.130 0 +0
2016-09-28 2016-09-26 0.128 0 +0
2016-09-27 2016-09-23 0.129 0 +0
2016-09-26 2016-09-22 0.129 0 +0
2016-09-23 2016-09-21 0.131 0 +0
2016-09-22 2016-09-20 0.128 0 +0
2016-09-21 2016-09-19 0.131 0 +0
2016-09-20 2016-09-15 0.131 0 +0
2016-09-19 2016-09-14 0.126 0 +0
2016-09-15 2016-09-13 0.130 0 +0
2016-09-14 2016-09-12 0.129 0 +0
2016-09-13 2016-09-09 0.132 0 +0
2016-09-12 2016-09-08 0.133 0 +0
2016-09-09 2016-09-07 0.122 0 +0
2016-09-08 2016-09-06 0.124 0 +0
2016-09-07 2016-09-05 0.122 0 +0
2016-09-06 2016-09-02 0.127 0 +0
2016-09-05 2016-09-01 0.122 0 +0
2016-09-02 2016-08-31 0.115 0 +0
2016-09-01 2016-08-30 0.117 0 +0
2016-08-31 2016-08-29 0.117 0 +0
2016-08-30 2016-08-26 0.116 0 +0
2016-08-29 2016-08-25 0.119 0 +0
2016-08-26 2016-08-24 0.120 0 +0
2016-08-25 2016-08-23 0.129 0 +0
2016-08-24 2016-08-22 0.126 0 +0
2016-08-23 2016-08-19 0.125 0 +0
2016-08-22 2016-08-18 0.127 0 +0
2016-08-19 2016-08-17 0.127 0 +0
2016-08-18 2016-08-16 0.127 0 +0
2016-08-17 2016-08-15 0.128 0 +0
2016-08-16 2016-08-12 0.127 0 +0
2016-08-15 2016-08-11 0.130 0 +0
2016-08-12 2016-08-10 0.126 0 +0
2016-08-11 2016-08-09 0.130 0 +0
2016-08-10 2016-08-08 0.130 0 +0
2016-08-09 2016-08-05 0.133 0 +0
2016-08-08 2016-08-04 0.134 0 +0
2016-08-05 2016-08-03 0.132 0 +0
2016-08-04 2016-08-01 0.137 0 +0
2016-08-03 2016-07-29 0.137 0 +0
2016-08-01 2016-07-28 0.140 0 +0
2016-07-29 2016-07-27 0.140 0 +0
2016-07-28 2016-07-26 0.140 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.146 0 +0
2016-07-25 2016-07-21 0.143 0 +0
2016-07-22 2016-07-20 0.145 0 +0
2016-07-21 2016-07-19 0.147 0 +0
2016-07-20 2016-07-18 0.146 0 +0
2016-07-19 2016-07-15 0.138 0 +0
2016-07-18 2016-07-14 0.135 0 +0
2016-07-15 2016-07-13 0.131 0 +0
2016-07-14 2016-07-12 0.132 0 +0
2016-07-13 2016-07-11 0.128 0 +0
2016-07-12 2016-07-08 0.124 0 +0
2016-07-11 2016-07-07 0.124 0 +0
2016-07-08 2016-07-06 0.119 0 +0
2016-07-07 2016-07-05 0.115 0 +0
2016-07-06 2016-07-04 0.116 0 +0
2016-07-05 2016-06-30 0.113 0 +0
2016-07-04 2016-06-29 0.118 0 +0
2016-06-30 2016-06-28 0.120 0 +0
2016-06-29 2016-06-27 0.123 0 +0
2016-06-28 2016-06-24 0.123 0 +0
2016-06-27 2016-06-23 0.124 0 +0
2016-06-24 2016-06-22 0.127 0 +0
2016-06-23 2016-06-21 0.130 0 +0
2016-06-22 2016-06-20 0.129 0 +0
2016-06-21 2016-06-17 0.128 0 +0
2016-06-20 2016-06-16 0.132 0 +0
2016-06-17 2016-06-15 0.135 0 +0
2016-06-16 2016-06-14 0.127 0 +0
2016-06-15 2016-06-13 0.130 0 +0
2016-06-14 2016-06-10 0.134 0 +0
2016-06-13 2016-06-08 0.135 0 +0
2016-06-10 2016-06-07 0.129 0 +0
2016-06-08 2016-06-06 0.132 0 +0
2016-06-07 2016-06-03 0.131 0 +0
2016-06-06 2016-06-02 0.132 0 +0
2016-06-03 2016-06-01 0.136 0 +0
2016-06-02 2016-05-31 0.135 0 +0
2016-06-01 2016-05-30 0.134 0 +0
2016-05-31 2016-05-27 0.132 0 +0
2016-05-30 2016-05-26 0.140 0 +0
2016-05-27 2016-05-25 0.135 0 +0
2016-05-26 2016-05-24 0.129 0 +0
2016-05-25 2016-05-23 0.136 0 +0
2016-05-24 2016-05-20 0.136 0 +0
2016-05-23 2016-05-19 0.141 0 +0
2016-05-20 2016-05-18 0.141 0 +0
2016-05-19 2016-05-17 0.140 0 +0
2016-05-18 2016-05-16 0.141 0 +0
2016-05-17 2016-05-13 0.143 0 +0
2016-05-16 2016-05-12 0.145 0 +0
2016-05-13 2016-05-11 0.141 0 +0
2016-05-12 2016-05-10 0.145 0 +0
2016-05-11 2016-05-09 0.142 0 +0
2016-05-10 2016-05-06 0.145 0 +0
2016-05-09 2016-05-05 0.147 0 +0
2016-05-06 2016-05-04 0.144 0 +0
2016-05-05 2016-05-03 0.142 0 +0
2016-05-04 2016-04-29 0.146 0 +0
2016-05-03 2016-04-28 0.147 0 +0
2016-04-29 2016-04-27 0.146 0 +0
2016-04-28 2016-04-26 0.148 0 +0
2016-04-27 2016-04-25 0.149 0 +0
2016-04-26 2016-04-22 0.150 0 +0
2016-04-25 2016-04-21 0.150 0 +0
2016-04-22 2016-04-20 0.152 0 +0
2016-04-21 2016-04-19 0.150 0 +0
2016-04-20 2016-04-18 0.154 0 +0
2016-04-19 2016-04-15 0.153 0 +0
2016-04-18 2016-04-14 0.154 0 +0
2016-04-15 2016-04-13 0.153 0 +0
2016-04-14 2016-04-12 0.150 0 +0
2016-04-13 2016-04-11 0.150 0 +0
2016-04-12 2016-04-08 0.149 0 +0
2016-04-11 2016-04-07 0.151 0 +0
2016-04-08 2016-04-06 0.156 0 +0
2016-04-07 2016-04-05 0.155 0 +0
2016-04-06 2016-04-01 0.157 0 +0
2016-04-05 2016-03-31 0.158 0 +0
2016-04-01 2016-03-30 0.157 0 +0
2016-03-31 2016-03-29 0.157 0 +0
2016-03-30 2016-03-24 0.157 0 +0
2016-03-29 2016-03-23 0.157 0 +0
2016-03-24 2016-03-22 0.157 0 +0
2016-03-23 2016-03-21 0.159 0 +0
2016-03-22 2016-03-18 0.156 0 +0
2016-03-21 2016-03-17 0.167 0 +0
2016-03-18 2016-03-16 0.163 0 +0
2016-03-17 2016-03-15 0.170 0 +0
2016-03-16 2016-03-14 0.167 0 +0
2016-03-15 2016-03-11 0.167 0 +0
2016-03-14 2016-03-10 0.169 0 +0
2016-03-11 2016-03-09 0.165 0 +0
2016-03-10 2016-03-08 0.174 0 +0
2016-03-09 2016-03-07 0.169 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.173 0 +0
2016-03-04 2016-03-02 0.178 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.142 0 +0
2016-03-01 2016-02-26 0.146 0 +0
2016-02-29 2016-02-25 0.148 0 +0
2016-02-26 2016-02-24 0.151 0 +0
2016-02-25 2016-02-23 0.149 0 +0
2016-02-24 2016-02-22 0.146 0 +0
2016-02-23 2016-02-19 0.150 0 +0
2016-02-22 2016-02-18 0.152 0 +0
2016-02-19 2016-02-17 0.149 0 +0
2016-02-18 2016-02-16 0.150 0 +0
2016-02-17 2016-02-15 0.154 0 +0
2016-02-16 2016-02-12 0.158 0 +0
2016-02-15 2016-02-11 0.158 0 +0
2016-02-12 2016-02-05 0.157 0 +0
2016-02-11 2016-02-04 0.147 0 +0
2016-02-05 2016-02-03 0.148 0 +0
2016-02-04 2016-02-02 0.151 0 +0
2016-02-03 2016-02-01 0.149 0 +0
2016-02-02 2016-01-29 0.149 0 +0
2016-02-01 2016-01-28 0.150 0 +0
2016-01-29 2016-01-27 0.151 0 +0
2016-01-28 2016-01-26 0.149 0 +0
2016-01-27 2016-01-25 0.160 0 +0
2016-01-26 2016-01-22 0.159 0 +0
2016-01-25 2016-01-21 0.152 0 +0
2016-01-22 2016-01-20 0.159 0 +0
2016-01-21 2016-01-19 0.161 0 +0
2016-01-20 2016-01-18 0.167 0 +0
2016-01-19 2016-01-15 0.160 0 +0
2016-01-18 2016-01-14 0.157 0 +0
2016-01-15 2016-01-13 0.160 0 +0
2016-01-14 2016-01-12 0.160 0 +0
2016-01-13 2016-01-11 0.157 0 +0
2016-01-12 2016-01-08 0.184 0 +0
2016-01-11 2016-01-07 0.153 0 +0
2016-01-08 2016-01-06 0.156 0 +0
2016-01-07 2016-01-05 0.149 0 +0
2016-01-06 2016-01-04 0.148 0 +0
2016-01-05 2015-12-31 0.164 0 +0
2016-01-04 2015-12-29 0.185 0 +0
2015-12-30 2015-12-28 0.184 0 +0
2015-12-29 2015-12-24 0.190 0 +0
2015-12-28 2015-12-22 0.194 0 +0
2015-12-23 2015-12-21 0.194 0 +0
2015-12-22 2015-12-18 0.191 0 +0
2015-12-21 2015-12-17 0.192 0 +0
2015-12-18 2015-12-16 0.185 0 +0
2015-12-17 2015-12-15 0.179 0 +0
2015-12-16 2015-12-14 0.190 0 +0
2015-12-15 2015-12-11 0.192 0 +0
2015-12-14 2015-12-10 0.193 0 +0
2015-12-11 2015-12-09 0.196 0 +0
2015-12-10 2015-12-08 0.196 0 +0
2015-12-09 2015-12-07 0.199 0 +0
2015-12-08 2015-12-04 0.199 0 +0
2015-12-07 2015-12-03 0.214 0 +0
2015-12-04 2015-12-02 0.214 0 +0
2015-12-03 2015-12-01 0.216 0 +0
2015-12-02 2015-11-30 0.221 0 +0
2015-12-01 2015-11-27 0.225 0 +0
2015-11-30 2015-11-26 0.226 0 +0
2015-11-27 2015-11-25 0.224 0 +0
2015-11-26 2015-11-24 0.224 0 +0
2015-11-25 2015-11-23 0.224 0 +0
2015-11-24 2015-11-20 0.231 0 +0
2015-11-23 2015-11-19 0.229 0 +0
2015-11-20 2015-11-18 0.229 0 +0
2015-11-19 2015-11-17 0.230 0 +0
2015-11-18 2015-11-16 0.222 0 +0
2015-11-17 2015-11-13 0.220 0 +0
2015-11-16 2015-11-12 0.219 0 +0
2015-11-13 2015-11-11 0.220 0 +0
2015-11-12 2015-11-10 0.220 0 +0
2015-11-11 2015-11-09 0.218 0 +0
2015-11-10 2015-11-06 0.218 0 +0
2015-11-09 2015-11-05 0.220 0 +0
2015-11-06 2015-11-04 0.220 0 +0
2015-11-05 2015-11-03 0.220 0 +0
2015-11-04 2015-11-02 0.218 0 +0
2015-11-03 2015-10-30 0.227 0 +0
2015-11-02 2015-10-29 0.230 0 +0
2015-10-30 2015-10-28 0.233 0 +0
2015-10-29 2015-10-27 0.220 0 +0
2015-10-28 2015-10-26 23.100 0 +0
2015-10-27 2015-10-23 21.300 0 +0
2015-10-26 2015-10-22 22.000 0 +0
2015-10-23 2015-10-20 23.200 0 +0
2015-10-22 2015-10-19 21.700 0 +0
2015-10-20 2015-10-16 22.000 0 +0
2015-10-19 2015-10-15 22.000 0 +0
2015-10-16 2015-10-14 21.900 0 +0
2015-10-15 2015-10-13 22.000 0 +0
2015-10-14 2015-10-12 22.100 0 +0
2015-10-13 2015-10-09 21.700 0 +0
2015-10-12 2015-10-08 22.500 0 +0
2015-10-09 2015-10-07 22.200 0 +0
2015-10-08 2015-10-06 22.200 0 +0
2015-10-07 2015-10-05 22.300 0 +0
2015-10-06 2015-10-02 22.700 0 +0
2015-10-05 2015-09-30 22.800 0 +0
2015-10-02 2015-09-29 23.000 0 +0
2015-09-30 2015-09-25 22.300 0 +0
2015-09-29 2015-09-24 21.500 0 +0
2015-09-25 2015-09-23 21.500 0 +0
2015-09-24 2015-09-22 21.700 0 +0
2015-09-23 2015-09-21 21.700 0 +0
2015-09-22 2015-09-18 22.100 0 +0
2015-09-21 2015-09-17 21.600 0 +0
2015-09-18 2015-09-16 20.500 0 +0
2015-09-17 2015-09-15 19.000 0 +0
2015-09-16 2015-09-14 20.600 0 +0
2015-09-15 2015-09-11 22.800 0 +0
2015-09-14 2015-09-10 23.300 0 +0
2015-09-11 2015-09-09 23.900 0 +0
2015-09-10 2015-09-08 22.500 0 +0
2015-09-09 2015-09-07 19.800 0 +0
2015-09-08 2015-09-04 19.000 0 +0
2015-09-07 2015-09-02 17.800 0 +0
2015-09-04 2015-09-01 17.700 0 +0
2015-09-02 2015-08-31 18.900 0 +0
2015-09-01 2015-08-28 20.000 0 +0
2015-08-31 2015-08-27 19.500 0 +0
2015-08-28 2015-08-26 17.800 0 +0
2015-08-27 2015-08-25 18.000 0 +0
2015-08-26 2015-08-24 19.000 0 +0
2015-08-25 2015-08-21 23.600 0 +0
2015-08-24 2015-08-20 25.400 0 +0
2015-08-21 2015-08-19 25.400 0 +0
2015-08-20 2015-08-18 25.900 0 +0
2015-08-19 2015-08-17 27.000 0 +0
2015-08-18 2015-08-14 27.300 0 +0
2015-08-17 2015-08-13 27.500 0 +0
2015-08-14 2015-08-12 27.400 0 +0
2015-08-13 2015-08-11 28.800 0 +0
2015-08-12 2015-08-10 27.300 0 +0
2015-08-11 2015-08-07 25.000 0 +0
2015-08-10 2015-08-06 22.600 0 +0
2015-08-07 2015-08-05 22.000 0 +0
2015-08-06 2015-08-04 21.300 0 +0
2015-08-05 2015-08-03 19.100 0 +0
2015-08-04 2015-07-31 20.900 0 +0
2015-08-03 2015-07-30 18.500 0 +0
2015-07-31 2015-07-29 17.000 0 +0
2015-07-30 2015-07-28 17.000 0 +0
2015-07-29 2015-07-27 17.000 0 +0
2015-07-28 2015-07-24 17.600 0 +0
2015-07-27 2015-07-23 18.700 0 +0
2015-07-24 2015-07-22 17.700 0 +0
2015-07-23 2015-07-21 17.000 0 +0
2015-07-22 2015-07-20 17.200 0 +0
2015-07-21 2015-07-17 15.500 0 +0
2015-07-20 2015-07-16 15.200 0 +0
2015-07-17 2015-07-15 14.000 0 +0
2015-07-16 2015-07-14 15.200 0 +0
2015-07-15 2015-07-13 15.900 0 +0
2015-07-14 2015-07-10 12.700 0 +0
2015-07-13 2015-07-09 10.800 0 +0
2015-07-10 2015-07-08 8.000 0 +0
2015-07-09 2015-07-07 10.200 0 +0
2015-07-08 2015-07-06 11.400 0 +0
2015-07-07 2015-07-03 15.200 0 +0
2015-07-06 2015-07-02 18.900 0 +0
2015-07-03 2015-06-30 20.800 0 +0
2015-07-02 2015-06-29 19.500 0 +0
2015-06-30 2015-06-26 21.500 0 +0
2015-06-29 2015-06-25 22.600 0 +0
2015-06-26 2015-06-24 23.500 0 +0
2015-06-25 2015-06-23 21.200 0 +0
2015-06-24 2015-06-22 21.200 0 +0
2015-06-23 2015-06-19 20.100 0 +0
2015-06-22 2015-06-18 19.800 0 +0
2015-06-19 2015-06-17 20.000 0 +0
2015-06-18 2015-06-16 18.500 0 +0
2015-06-17 2015-06-15 19.500 0 +0
2015-06-16 2015-06-12 20.000 0 +0
2015-06-15 2015-06-11 20.600 0 +0
2015-06-12 2015-06-10 20.000 0 +0
2015-06-11 2015-06-09 19.300 0 +0
2015-06-10 2015-06-08 22.800 0 +0
2015-06-09 2015-06-05 23.600 0 +0
2015-06-08 2015-06-04 20.500 0 +0
2015-06-05 2015-06-03 21.400 0 +0
2015-06-04 2015-06-02 22.100 0 +0
2015-06-03 2015-06-01 23.400 0 +0
2015-06-02 2015-05-29 22.700 0 +0
2015-06-01 2015-05-28 23.400 0 +0
2015-05-29 2015-05-27 23.400 0 +0
2015-05-28 2015-05-26 19.400 0 +0
2015-05-27 2015-05-22 18.500 0 +0
2015-05-26 2015-05-21 17.200 0 +0
2015-05-22 2015-05-20 15.900 0 +0
2015-05-21 2015-05-19 16.400 0 +0
2015-05-20 2015-05-18 15.400 0 +0
2015-05-19 2015-05-15 14.800 0 +0
2015-05-18 2015-05-14 15.300 0 +0
2015-05-15 2015-05-13 15.900 0 +0
2015-05-14 2015-05-12 16.300 0 +0
2015-05-13 2015-05-11 15.500 0 +0
2015-05-12 2015-05-08 15.800 0 +0
2015-05-11 2015-05-07 15.300 0 +0
2015-05-08 2015-05-06 16.300 0 +0
2015-05-07 2015-05-05 16.300 0 +0
2015-05-06 2015-05-04 15.500 0 +0
2015-05-05 2015-04-30 14.300 0 +0
2015-05-04 2015-04-29 14.600 0 +0
2015-04-30 2015-04-28 14.100 0 +0
2015-04-29 2015-04-27 14.500 0 +0
2015-04-28 2015-04-24 13.600 0 +0
2015-04-27 2015-04-23 13.600 0 +0
2015-04-24 2015-04-22 13.500 0 +0
2015-04-23 2015-04-21 13.900 0 +0
2015-04-22 2015-04-20 14.500 0 +0
2015-04-21 2015-04-17 12.800 0 +0
2015-04-20 2015-04-16 10.100 0 +0
2015-04-17 2015-04-15 10.000 0 +0
2015-04-16 2015-04-14 10.000 0 +0
2015-04-15 2015-04-13 10.100 0 +0
2015-04-14 2015-04-10 10.100 0 +0
2015-04-13 2015-04-09 9.800 0 +0
2015-04-10 2015-04-08 9.900 0 +0
2015-04-09 2015-04-02 10.200 0 +0
2015-04-08 2015-04-01 10.000 0 +0
2015-04-02 2015-03-31 9.900 0 +0
2015-04-01 2015-03-30 9.300 0 +0
2015-03-31 2015-03-27 9.300 0 +0
2015-03-30 2015-03-26 9.600 0 +0
2015-03-27 2015-03-25 9.400 0 +0
2015-03-26 2015-03-24 9.500 0 +0
2015-03-25 2015-03-23 9.600 0 +0
2015-03-24 2015-03-20 9.600 0 +0
2015-03-23 2015-03-19 9.600 0 +0
2015-03-20 2015-03-18 9.600 0 +0
2015-03-19 2015-03-17 9.800 0 +0
2015-03-18 2015-03-16 9.800 0 +0
2015-03-17 2015-03-13 9.500 0 +0
2015-03-16 2015-03-12 9.300 0 +0
2015-03-13 2015-03-11 9.800 0 +0
2015-03-12 2015-03-10 10.100 0 +0
2015-03-11 2015-03-09 10.300 0 +0
2015-03-10 2015-03-06 10.200 0 +0
2015-03-09 2015-03-05 10.200 0 +0
2015-03-06 2015-03-04 10.300 0 +0
2015-03-05 2015-03-03 10.300 0 +0
2015-03-04 2015-03-02 10.500 0 +0
2015-03-03 2015-02-27 10.500 0 +0
2015-03-02 2015-02-26 10.500 0 +0
2015-02-27 2015-02-25 10.400 0 +0
2015-02-26 2015-02-24 10.300 0 +0
2015-02-25 2015-02-23 10.700 0 +0
2015-02-24 2015-02-18 10.900 0 +0
2015-02-23 2015-02-16 9.800 0 +0
2015-02-17 2015-02-13 10.600 0 +0
2015-02-16 2015-02-12 9.400 0 +0
2015-02-13 2015-02-11 9.500 0 +0
2015-02-12 2015-02-10 9.500 0 +0
2015-02-11 2015-02-09 9.600 0 +0
2015-02-10 2015-02-06 9.700 0 +0
2015-02-09 2015-02-05 9.700 0 +0
2015-02-06 2015-02-04 9.800 0 +0
2015-02-05 2015-02-03 9.500 0 +0
2015-02-04 2015-02-02 9.400 0 +0
2015-02-03 2015-01-30 8.800 0 +0
2015-02-02 2015-01-29 8.800 0 +0
2015-01-30 2015-01-28 8.800 0 +0
2015-01-29 2015-01-27 8.300 0 +0
2015-01-28 2015-01-26 8.200 0 +0
2015-01-27 2015-01-23 8.600 0 +0
2015-01-26 2015-01-22 8.900 0 +0
2015-01-23 2015-01-21 8.900 0 +0
2015-01-22 2015-01-20 8.900 0 +0
2015-01-21 2015-01-19 8.600 0 +0
2015-01-20 2015-01-16 8.600 0 +0
2015-01-19 2015-01-15 8.500 0 +0
2015-01-16 2015-01-14 8.600 0 +0
2015-01-15 2015-01-13 8.600 0 +0
2015-01-14 2015-01-12 8.600 0 +0
2015-01-13 2015-01-09 8.700 0 +0
2015-01-12 2015-01-08 8.600 0 +0
2015-01-09 2015-01-07 8.300 0 +0
2015-01-08 2015-01-06 8.800 0 +0
2015-01-07 2015-01-05 8.900 0 +0
2015-01-06 2015-01-02 9.200 0 +0
2015-01-05 2014-12-31 9.200 0 +0
2015-01-02 2014-12-29 9.400 0 +0
2014-12-30 2014-12-24 8.900 0 +0
2014-12-29 2014-12-22 9.100 0 +0
2014-12-23 2014-12-19 10.000 0 +0
2014-12-22 2014-12-18 10.500 0 +0
2014-12-19 2014-12-17 10.000 0 +0
2014-12-18 2014-12-16 10.000 0 +0
2014-12-17 2014-12-15 9.800 0 +0
2014-12-16 2014-12-12 9.400 0 +0
2014-12-15 2014-12-11 9.400 0 +0
2014-12-12 2014-12-10 9.300 0 +0
2014-12-11 2014-12-09 9.500 0 +0
2014-12-10 2014-12-08 9.600 0 +0
2014-12-09 2014-12-05 9.500 0 +0
2014-12-08 2014-12-04 9.800 0 +0
2014-12-05 2014-12-03 8.300 0 +0
2014-12-04 2014-12-02 8.600 0 +0
2014-12-03 2014-12-01 8.600 0 +0
2014-12-02 2014-11-28 8.700 0 +0
2014-12-01 2014-11-27 8.900 0 +0
2014-11-28 2014-11-26 8.800 0 +0
2014-11-27 2014-11-25 8.800 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 9.000 0 +0
2014-11-24 2014-11-20 8.900 0 +0
2014-11-21 2014-11-19 8.200 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.200 0 +0
2014-11-18 2014-11-14 8.000 0 +0
2014-11-17 2014-11-13 8.000 0 +0
2014-11-14 2014-11-12 7.900 0 +0
2014-11-13 2014-11-11 7.400 0 +0
2014-11-12 2014-11-10 7.400 0 +0
2014-11-11 2014-11-07 7.200 0 +0
2014-11-10 2014-11-06 6.900 0 +0
2014-11-07 2014-11-05 7.000 0 +0
2014-11-06 2014-11-04 7.000 0 +0
2014-11-05 2014-11-03 7.000 0 +0
2014-11-04 2014-10-31 7.000 0 +0
2014-11-03 2014-10-30 7.000 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.100 0 +0
2014-10-29 2014-10-27 7.200 0 +0
2014-10-28 2014-10-24 7.000 0 +0
2014-10-27 2014-10-23 7.100 0 +0
2014-10-24 2014-10-22 7.100 0 +0
2014-10-23 2014-10-21 6.900 0 +0
2014-10-22 2014-10-20 7.000 0 +0
2014-10-21 2014-10-17 7.000 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 8.000 0 +0
2014-10-16 2014-10-14 7.800 0 +0
2014-10-15 2014-10-13 8.000 0 +0
2014-10-14 2014-10-10 8.700 0 +0
2014-10-13 2014-10-09 8.500 0 +0
2014-10-10 2014-10-08 8.500 0 +0
2014-10-09 2014-10-07 8.000 0 +0
2014-10-08 2014-10-06 8.000 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.100 0 +0
2014-09-30 2014-09-26 9.300 0 +0
2014-09-29 2014-09-25 9.500 0 +0
2014-09-26 2014-09-24 9.500 0 +0
2014-09-25 2014-09-23 9.000 0 +0
2014-09-24 2014-09-22 9.000 0 +0
2014-09-23 2014-09-19 8.000 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 8.000 0 +0
2014-09-17 2014-09-15 8.000 0 +0
2014-09-16 2014-09-12 8.500 0 +0
2014-09-15 2014-09-11 8.500 0 +0
2014-09-12 2014-09-10 8.500 0 +0
2014-09-11 2014-09-08 8.800 0 +0
2014-09-10 2014-09-05 8.900 0 +0
2014-09-08 2014-09-04 9.100 0 +0
2014-09-05 2014-09-03 9.400 0 +0
2014-09-04 2014-09-02 9.300 0 +0
2014-09-03 2014-09-01 9.500 0 +0
2014-09-02 2014-08-29 9.500 0 +0
2014-09-01 2014-08-28 9.400 0 +0
2014-08-29 2014-08-27 9.400 0 +0
2014-08-28 2014-08-26 9.300 0 +0
2014-08-27 2014-08-25 9.600 0 +0
2014-08-26 2014-08-22 9.700 0 +0
2014-08-25 2014-08-21 9.800 0 +0
2014-08-22 2014-08-20 9.600 0 +0
2014-08-21 2014-08-19 10.000 0 +0
2014-08-20 2014-08-18 10.000 0 +0
2014-08-19 2014-08-15 10.000 0 +0
2014-08-18 2014-08-14 10.000 0 +0
2014-08-15 2014-08-13 10.000 0 +0
2014-08-14 2014-08-12 10.200 0 +0
2014-08-13 2014-08-11 10.200 0 +0
2014-08-12 2014-08-08 10.200 0 +0
2014-08-11 2014-08-07 10.200 0 +0
2014-08-08 2014-08-06 10.300 0 +0
2014-08-07 2014-08-05 10.500 0 +0
2014-08-06 2014-08-04 10.600 0 +0
2014-08-05 2014-08-01 10.600 0 +0
2014-08-04 2014-07-31 10.800 0 +0
2014-08-01 2014-07-30 10.600 0 +0
2014-07-31 2014-07-29 10.600 0 +0
2014-07-30 2014-07-28 10.400 0 +0
2014-07-29 2014-07-25 10.200 0 +0
2014-07-28 2014-07-24 10.300 0 +0
2014-07-25 2014-07-23 10.200 0 +0
2014-07-24 2014-07-22 10.200 0 +0
2014-07-23 2014-07-21 10.200 0 +0
2014-07-22 2014-07-18 9.500 0 +0
2014-07-21 2014-07-17 9.000 0 +0
2014-07-18 2014-07-16 9.700 0 +0
2014-07-17 2014-07-15 9.800 0 +0
2014-07-16 2014-07-14 9.300 0 +0
2014-07-15 2014-07-11 9.700 0 +0
2014-07-14 2014-07-10 10.500 0 +0
2014-07-11 2014-07-09 11.300 0 +0
2014-07-10 2014-07-08 8.700 0 +0
2014-07-09 2014-07-07 7.900 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 7.400 0 +0
2014-07-04 2014-07-02 7.300 0 +0
2014-07-03 2014-06-30 6.800 0 +0
2014-07-02 2014-06-27 6.400 0 +0
2014-06-30 2014-06-26 6.900 0 +0
2014-06-27 2014-06-25 6.900 0 +0
2014-06-26 2014-06-24 6.800 0 +0
2014-06-25 2014-06-23 6.800 0 +0
2014-06-24 2014-06-20 6.600 0 +0
2014-06-23 2014-06-19 7.100 0 +0
2014-06-20 2014-06-18 7.300 0 +0
2014-06-19 2014-06-17 7.200 0 +0
2014-06-18 2014-06-16 7.700 0 +0
2014-06-17 2014-06-13 6.500 0 +0
2014-06-16 2014-06-12 6.600 0 +0
2014-06-13 2014-06-11 6.200 0 +0
2014-06-12 2014-06-10 6.300 0 +0
2014-06-11 2014-06-09 6.500 0 +0
2014-06-10 2014-06-06 6.500 0 +0
2014-06-09 2014-06-05 6.500 0 +0
2014-06-06 2014-06-04 6.200 0 +0
2014-06-05 2014-06-03 6.200 0 +0
2014-06-04 2014-05-30 6.000 0 +0
2014-06-03 2014-05-29 6.000 0 +0
2014-05-30 2014-05-28 5.900 0 +0
2014-05-29 2014-05-27 5.600 0 +0
2014-05-28 2014-05-26 5.400 0 +0
2014-05-27 2014-05-23 5.200 0 +0
2014-05-26 2014-05-22 5.400 0 +0
2014-05-23 2014-05-21 4.850 0 +0
2014-05-22 2014-05-20 4.600 0 +0
2014-05-21 2014-05-19 0.184 0 +0
2014-05-20 2014-05-16 0.186 0 +0
2014-05-19 2014-05-15 0.186 0 +0
2014-05-16 2014-05-14 0.176 0 +0
2014-05-15 2014-05-13 0.176 0 +0
2014-05-14 2014-05-12 0.176 0 +0
2014-05-13 2014-05-09 0.178 0 +0
2014-05-12 2014-05-08 0.178 0 +0
2014-05-09 2014-05-07 0.178 0 +0
2014-05-08 2014-05-05 0.176 0 +0
2014-05-07 2014-05-02 0.180 0 +0
2014-05-05 2014-04-30 0.192 0 +0
2014-05-02 2014-04-29 0.194 0 +0
2014-04-30 2014-04-28 0.208 0 +0
2014-04-29 2014-04-25 0.210 0 +0
2014-04-28 2014-04-24 0.210 0 +0
2014-04-25 2014-04-23 0.210 0 +0
2014-04-24 2014-04-22 0.210 0 +0
2014-04-23 2014-04-17 0.210 0 +0
2014-04-22 2014-04-16 0.218 0 +0
2014-04-17 2014-04-15 0.216 0 +0
2014-04-16 2014-04-14 0.230 0 +0
2014-04-15 2014-04-11 0.230 0 +0
2014-04-14 2014-04-10 0.238 0 +0
2014-04-11 2014-04-09 0.240 0 +0
2014-04-10 2014-04-08 0.244 0 +0
2014-04-09 2014-04-07 0.250 0 +0
2014-04-08 2014-04-04 0.250 0 +0
2014-04-07 2014-04-03 0.260 0 +0
2014-04-04 2014-04-02 0.234 0 +0
2014-04-03 2014-04-01 0.240 0 +0
2014-04-02 2014-03-31 0.250 0 +0
2014-04-01 2014-03-28 0.250 0 +0
2014-03-31 2014-03-27 0.268 0 +0
2014-03-28 2014-03-26 0.304 0 +0
2014-03-27 2014-03-25 0.300 0 +0
2014-03-26 2014-03-24 0.312 0 +0
2014-03-25 2014-03-21 0.314 0 +0
2014-03-24 2014-03-20 0.312 0 +0
2014-03-21 2014-03-19 0.322 0 +0
2014-03-20 2014-03-18 0.310 0 +0
2014-03-19 2014-03-17 0.316 0 +0
2014-03-18 2014-03-14 0.322 0 +0
2014-03-17 2014-03-13 0.336 0 +0
2014-03-14 2014-03-12 0.326 0 +0
2014-03-13 2014-03-11 0.354 0 +0
2014-03-12 2014-03-10 0.314 0 +0
2014-03-11 2014-03-07 0.314 0 +0
2014-03-10 2014-03-06 0.320 0 +0
2014-03-07 2014-03-05 0.326 0 +0
2014-03-06 2014-03-04 0.326 0 +0
2014-03-05 2014-03-03 0.326 0 +0
2014-03-04 2014-02-28 0.302 0 +0
2014-03-03 2014-02-27 0.300 0 +0
2014-02-28 2014-02-26 0.292 0 +0
2014-02-27 2014-02-25 0.302 0 +0
2014-02-26 2014-02-24 0.308 0 +0
2014-02-25 2014-02-21 0.300 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.312 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.320 0 +0
2014-02-18 2014-02-14 0.316 0 +0
2014-02-17 2014-02-13 0.334 0 +0
2014-02-14 2014-02-12 0.338 0 +0
2014-02-13 2014-02-11 0.322 0 +0
2014-02-12 2014-02-10 0.330 0 +0
2014-02-11 2014-02-07 0.332 0 +0
2014-02-10 2014-02-06 0.310 0 +0
2014-02-07 2014-02-05 0.308 0 +0
2014-02-06 2014-02-04 0.320 0 +0
2014-02-05 2014-01-30 0.324 0 +0
2014-02-04 2014-01-28 0.320 0 +0
2014-01-29 2014-01-27 0.346 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.336 0 +0
2014-01-24 2014-01-22 0.336 0 +0
2014-01-23 2014-01-21 0.340 0 +0
2014-01-22 2014-01-20 0.340 0 +0
2014-01-21 2014-01-17 0.318 0 +0
2014-01-20 2014-01-16 0.320 0 +0
2014-01-17 2014-01-15 0.328 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.330 0 +0
2014-01-14 2014-01-10 0.340 0 +0
2014-01-13 2014-01-09 0.368 0 +0
2014-01-10 2014-01-08 0.340 0 +0
2014-01-09 2014-01-07 0.346 0 +0
2014-01-08 2014-01-06 0.352 0 +0
2014-01-07 2014-01-03 0.370 0 +0
2014-01-06 2014-01-02 0.394 0 +0
2014-01-03 2013-12-31 0.424 0 +0
2014-01-02 2013-12-27 0.318 0 +0
2013-12-30 2013-12-24 0.296 0 +0
2013-12-27 2013-12-20 0.316 0 +0
2013-12-23 2013-12-19 0.320 0 +0
2013-12-20 2013-12-18 0.330 0 +0
2013-12-19 2013-12-17 0.300 0 +0
2013-12-18 2013-12-16 0.328 0 +0
2013-12-17 2013-12-13 0.328 0 +0
2013-12-16 2013-12-12 0.330 0 +0
2013-12-13 2013-12-11 0.340 0 +0
2013-12-12 2013-12-10 0.350 0 +0
2013-12-11 2013-12-09 0.368 0 +0
2013-12-10 2013-12-06 0.388 0 +0
2013-12-09 2013-12-05 0.412 0 +0
2013-12-06 2013-12-04 0.410 0 +0
2013-12-05 2013-12-03 0.410 0 +0
2013-12-04 2013-12-02 0.410 0 +0
2013-12-03 2013-11-29 0.408 0 +0
2013-12-02 2013-11-28 0.410 0 +0
2013-11-29 2013-11-27 0.410 0 +0
2013-11-28 2013-11-26 0.410 0 +0
2013-11-27 2013-11-25 0.442 0 +0
2013-11-26 2013-11-22 0.480 0 +0
2013-11-25 2013-11-21 0.490 0 +0
2013-11-22 2013-11-20 0.480 0 +0
2013-11-21 2013-11-19 0.494 0 +0
2013-11-20 2013-11-18 0.490 0 +0
2013-11-19 2013-11-15 0.490 0 +0
2013-11-18 2013-11-14 0.486 0 +0
2013-11-15 2013-11-13 0.484 0 +0
2013-11-14 2013-11-12 0.520 0 +0
2013-11-13 2013-11-11 0.520 0 +0
2013-11-12 2013-11-08 0.550 0 +0
2013-11-11 2013-11-07 0.550 0 +0
2013-11-08 2013-11-06 0.560 0 +0
2013-11-07 2013-11-05 0.570 0 +0
2013-11-06 2013-11-04 0.560 0 +0
2013-11-05 2013-11-01 0.570 0 +0
2013-11-04 2013-10-31 0.580 0 +0
2013-11-01 2013-10-30 0.580 0 +0
2013-10-31 2013-10-29 0.570 0 +0
2013-10-30 2013-10-28 0.570 0 +0
2013-10-29 2013-10-25 0.580 0 +0
2013-10-28 2013-10-24 0.580 0 +0
2013-10-25 2013-10-23 0.570 0 +0
2013-10-24 2013-10-22 0.560 0 +0
2013-10-23 2013-10-21 0.560 0 +0
2013-10-22 2013-10-18 0.560 0 +0
2013-10-21 2013-10-17 0.560 0 +0
2013-10-18 2013-10-16 0.600 0 +0
2013-10-17 2013-10-15 0.560 0 +0
2013-10-16 2013-10-11 0.580 0 +0
2013-10-15 2013-10-10 0.600 0 +0
2013-10-11 2013-10-09 0.580 0 +0
2013-10-10 2013-10-08 0.540 0 +0
2013-10-09 2013-10-07 0.540 0 +0
2013-10-08 2013-10-04 0.540 0 +0
2013-10-07 2013-10-03 0.540 0 +0
2013-10-04 2013-10-02 0.540 0 +0
2013-10-03 2013-09-30 0.540 0 +0
2013-10-02 2013-09-27 0.570 0 +0
2013-09-30 2013-09-26 0.550 0 +0
2013-09-27 2013-09-25 0.550 0 +0
2013-09-26 2013-09-24 0.540 0 +0
2013-09-25 2013-09-23 0.540 0 +0
2013-09-24 2013-09-19 0.540 0 +0
2013-09-23 2013-09-18 0.540 0 +0
2013-09-19 2013-09-17 0.520 0 +0
2013-09-18 2013-09-16 0.520 0 +0
2013-09-17 2013-09-13 0.520 0 +0
2013-09-16 2013-09-12 0.520 0 +0
2013-09-13 2013-09-11 0.540 0 +0
2013-09-12 2013-09-10 0.540 0 +0
2013-09-11 2013-09-09 0.540 0 +0
2013-09-10 2013-09-06 0.540 0 +0
2013-09-09 2013-09-05 0.540 0 +0
2013-09-06 2013-09-04 0.540 0 +0
2013-09-05 2013-09-03 0.530 0 +0
2013-09-04 2013-09-02 0.530 0 +0
2013-09-03 2013-08-30 0.540 0 +0
2013-09-02 2013-08-29 0.540 0 +0
2013-08-30 2013-08-28 0.560 0 +0
2013-08-29 2013-08-27 0.560 0 +0
2013-08-28 2013-08-26 0.530 0 +0
2013-08-27 2013-08-23 0.520 0 +0
2013-08-26 2013-08-22 0.550 0 +0
2013-08-23 2013-08-21 0.580 0 +0
2013-08-22 2013-08-20 0.540 0 +0
2013-08-21 2013-08-19 0.560 0 +0
2013-08-20 2013-08-16 0.580 0 +0
2013-08-19 2013-08-15 0.600 0 +0
2013-08-16 2013-08-13 0.620 0 +0
2013-08-15 2013-08-12 0.620 0 +0
2013-08-13 2013-08-09 0.630 0 +0
2013-08-12 2013-08-08 0.640 0 +0
2013-08-09 2013-08-07 0.620 0 +0
2013-08-08 2013-08-06 0.620 0 +0
2013-08-07 2013-08-05 0.600 0 +0
2013-08-06 2013-08-02 0.630 0 +0
2013-08-05 2013-08-01 0.570 0 +0
2013-08-02 2013-07-31 0.590 0 +0
2013-08-01 2013-07-30 0.550 0 +0
2013-07-31 2013-07-29 0.580 0 +0
2013-07-30 2013-07-26 0.580 0 +0
2013-07-29 2013-07-25 0.580 0 +0
2013-07-26 2013-07-24 0.560 0 +0
2013-07-25 2013-07-23 0.560 0 +0
2013-07-24 2013-07-22 0.540 0 +0
2013-07-23 2013-07-19 0.520 0 +0
2013-07-22 2013-07-18 0.520 0 +0
2013-07-19 2013-07-17 0.500 0 +0
2013-07-18 2013-07-16 0.540 0 +0
2013-07-17 2013-07-15 0.540 0 +0
2013-07-16 2013-07-12 0.530 0 +0
2013-07-15 2013-07-11 0.530 0 +0
2013-07-12 2013-07-10 0.530 0 +0
2013-07-11 2013-07-09 0.510 0 +0
2013-07-10 2013-07-08 0.540 0 +0
2013-07-09 2013-07-05 0.570 0 +0
2013-07-08 2013-07-04 0.500 0 +0
2013-07-05 2013-07-03 0.520 0 +0
2013-07-04 2013-07-02 0.498 0 +0
2013-07-03 2013-06-28 0.500 0 +0
2013-07-02 2013-06-27 0.488 0 +0
2013-06-28 2013-06-26 0.530 0 +0
2013-06-27 2013-06-25 0.500 0 +0
2013-06-26 2013-06-24 0.490 0 +0
2013-06-25 2013-06-21 0.498 0 +0
2013-06-24 2013-06-20 0.530 0 +0
2013-06-21 2013-06-19 0.630 0 +0
2013-06-20 2013-06-18 0.660 0 +0
2013-06-19 2013-06-17 0.670 0 +0
2013-06-18 2013-06-14 0.660 0 +0
2013-06-17 2013-06-13 0.680 0 +0
2013-06-14 2013-06-11 0.720 0 +0
2013-06-13 2013-06-10 0.740 0 +0
2013-06-11 2013-06-07 0.640 0 +0
2013-06-10 2013-06-06 0.680 0 +0
2013-06-07 2013-06-05 0.630 0 +0
2013-06-06 2013-06-04 0.630 0 +0
2013-06-05 2013-06-03 0.650 0 +0
2013-06-04 2013-05-31 0.650 0 +0
2013-06-03 2013-05-30 0.650 0 +0
2013-05-31 2013-05-29 0.660 0 +0
2013-05-30 2013-05-28 0.660 0 +0
2013-05-29 2013-05-27 0.640 0 +0
2013-05-28 2013-05-24 0.600 0 +0
2013-05-27 2013-05-23 0.590 0 +0
2013-05-24 2013-05-22 0.620 0 +0
2013-05-23 2013-05-21 0.630 0 +0
2013-05-22 2013-05-20 0.650 0 +0
2013-05-21 2013-05-16 0.640 0 +0
2013-05-20 2013-05-15 0.580 0 +0
2013-05-16 2013-05-14 0.560 0 +0
2013-05-15 2013-05-13 0.570 0 +0
2013-05-14 2013-05-10 0.580 0 +0
2013-05-13 2013-05-09 0.550 0 +0
2013-05-10 2013-05-08 0.530 0 +0
2013-05-09 2013-05-07 0.550 0 +0
2013-05-08 2013-05-06 0.530 0 +0
2013-05-07 2013-05-03 0.510 0 +0
2013-05-06 2013-05-02 0.550 0 +0
2013-05-03 2013-04-30 0.560 0 +0
2013-05-02 2013-04-29 0.590 0 +0
2013-04-30 2013-04-26 0.570 0 +0
2013-04-29 2013-04-25 0.590 0 +0
2013-04-26 2013-04-24 0.520 0 +0
2013-04-25 2013-04-23 0.500 0 +0
2013-04-24 2013-04-22 0.496 0 +0
2013-04-23 2013-04-19 0.430 0 +0
2013-04-22 2013-04-18 0.400 0 +0
2013-04-19 2013-04-17 0.400 0 +0
2013-04-18 2013-04-16 0.418 0 +0
2013-04-17 2013-04-15 0.404 0 +0
2013-04-16 2013-04-12 0.436 0 +0
2013-04-15 2013-04-11 0.390 0 +0
2013-04-12 2013-04-10 0.326 0 +0
2013-04-11 2013-04-09 0.340 0 +0
2013-04-10 2013-04-08 0.300 0 +0
2013-04-09 2013-04-05 0.290 0 +0
2013-04-08 2013-04-03 0.296 0 +0
2013-04-05 2013-04-02 0.320 0 +0
2013-04-03 2013-03-28 0.392 0 +0
2013-04-02 2013-03-27 0.454 0 +0
2013-03-28 2013-03-26 0.510 0 +0
2013-03-27 2013-03-25 0.406 0 +0
2013-03-26 2013-03-22 0.406 0 +0
2013-03-25 2013-03-21 0.410 0 +0
2013-03-22 2013-03-20 0.452 0 +0
2013-03-21 2013-03-19 0.476 0 +0
2013-03-20 2013-03-18 0.480 0 +0
2013-03-19 2013-03-15 0.510 0 +0
2013-03-18 2013-03-14 0.480 0 +0
2013-03-15 2013-03-13 0.510 0 +0
2013-03-14 2013-03-12 0.520 0 +0
2013-03-13 2013-03-11 0.500 0 +0
2013-03-12 2013-03-08 0.500 0 +0
2013-03-11 2013-03-07 0.500 0 +0
2013-03-08 2013-03-06 0.540 0 +0
2013-03-07 2013-03-05 0.520 0 +0
2013-03-06 2013-03-04 0.500 0 +0
2013-03-05 2013-03-01 0.550 0 +0
2013-03-04 2013-02-28 0.570 0 +0
2013-03-01 2013-02-27 0.550 0 +0
2013-02-28 2013-02-26 0.500 0 +0
2013-02-27 2013-02-25 0.560 0 +0
2013-02-26 2013-02-22 0.560 0 +0
2013-02-25 2013-02-21 0.560 0 +0
2013-02-22 2013-02-20 0.560 0 +0
2013-02-21 2013-02-19 0.570 0 +0
2013-02-20 2013-02-18 0.590 0 +0
2013-02-19 2013-02-15 0.580 0 +0
2013-02-18 2013-02-14 0.580 0 +0
2013-02-15 2013-02-08 0.600 0 +0
2013-02-14 2013-02-07 0.590 0 +0
2013-02-08 2013-02-06 0.600 0 +0
2013-02-07 2013-02-05 0.580 0 +0
2013-02-06 2013-02-04 0.640 0 +0
2013-02-05 2013-02-01 0.650 0 +0
2013-02-04 2013-01-31 0.610 0 +0
2013-02-01 2013-01-30 0.610 0 +0
2013-01-31 2013-01-29 0.650 0 +0
2013-01-30 2013-01-28 0.540 0 +0
2013-01-29 2013-01-25 0.530 0 +0
2013-01-28 2013-01-24 0.520 0 +0
2013-01-25 2013-01-23 0.520 0 +0
2013-01-24 2013-01-22 0.510 0 +0
2013-01-23 2013-01-21 0.500 0 +0
2013-01-22 2013-01-18 0.492 0 +0
2013-01-21 2013-01-17 0.496 0 +0
2013-01-18 2013-01-16 0.482 0 +0
2013-01-17 2013-01-15 0.500 0 +0
2013-01-16 2013-01-14 0.550 0 +0
2013-01-15 2013-01-11 0.520 0 +0
2013-01-14 2013-01-10 0.510 0 +0
2013-01-11 2013-01-09 0.500 0 +0
2013-01-10 2013-01-08 0.470 0 +0
2013-01-09 2013-01-07 0.462 0 +0
2013-01-08 2013-01-04 0.510 0 +0
2013-01-07 2013-01-03 0.530 0 +0
2013-01-04 2013-01-02 0.600 0 +0
2013-01-03 2012-12-31 0.550 0 +0
2013-01-02 2012-12-27 0.332 0 +0
2012-12-28 2012-12-24 0.332 0 +0
2012-12-27 2012-12-20 0.338 0 +0
2012-12-21 2012-12-19 0.330 0 +0
2012-12-20 2012-12-18 0.340 0 +0
2012-12-19 2012-12-17 0.380 0 +0
2012-12-18 2012-12-14 0.314 0 +0
2012-12-17 2012-12-13 0.280 0 +0
2012-12-14 2012-12-12 0.248 0 +0
2012-12-13 2012-12-11 0.248 0 +0
2012-12-12 2012-12-10 0.270 0 +0
2012-12-11 2012-12-07 0.270 0 +0
2012-12-10 2012-12-06 0.248 0 +0
2012-12-07 2012-12-05 0.264 0 +0
2012-12-06 2012-12-04 0.264 0 +0
2012-12-05 2012-12-03 0.256 0 +0
2012-12-04 2012-11-30 0.244 0 +0
2012-12-03 2012-11-29 0.244 0 +0
2012-11-30 2012-11-28 0.244 0 +0
2012-11-29 2012-11-27 0.244 0 +0
2012-11-28 2012-11-26 0.244 0 +0
2012-11-27 2012-11-23 0.244 0 +0
2012-11-26 2012-11-22 0.244 0 +0
2012-11-23 2012-11-21 0.244 0 +0
2012-11-22 2012-11-20 0.226 0 +0
2012-11-21 2012-11-19 0.226 0 +0
2012-11-20 2012-11-16 0.224 0 +0
2012-11-19 2012-11-15 0.236 0 +0
2012-11-16 2012-11-14 0.238 0 +0
2012-11-15 2012-11-13 0.238 0 +0
2012-11-14 2012-11-12 0.238 0 +0
2012-11-13 2012-11-09 0.238 0 +0
2012-11-12 2012-11-08 0.238 0 +0
2012-11-09 2012-11-07 0.240 0 +0
2012-11-08 2012-11-06 0.240 0 +0
2012-11-07 2012-11-05 0.232 0 +0
2012-11-06 2012-11-02 0.232 0 +0
2012-11-05 2012-11-01 0.232 0 +0
2012-11-02 2012-10-31 0.232 0 +0
2012-11-01 2012-10-30 0.196 0 +0
2012-10-31 2012-10-29 0.196 0 +0
2012-10-30 2012-10-26 0.200 0 +0
2012-10-29 2012-10-25 0.214 0 +0
2012-10-26 2012-10-24 0.212 0 +0
2012-10-25 2012-10-22 0.210 0 +0
2012-10-24 2012-10-19 0.200 0 +0
2012-10-22 2012-10-18 0.200 0 +0
2012-10-19 2012-10-17 0.200 0 +0
2012-10-18 2012-10-16 0.200 0 +0
2012-10-17 2012-10-15 0.200 0 +0
2012-10-16 2012-10-12 0.196 0 +0
2012-10-15 2012-10-11 0.196 0 +0
2012-10-12 2012-10-10 0.196 0 +0
2012-10-11 2012-10-09 0.196 0 +0
2012-10-10 2012-10-08 0.196 0 +0
2012-10-09 2012-10-05 0.192 0 +0
2012-10-08 2012-10-04 0.198 0 +0
2012-10-05 2012-10-03 0.198 0 +0
2012-10-04 2012-09-28 0.192 0 +0
2012-10-03 2012-09-27 0.186 0 +0
2012-09-28 2012-09-26 0.186 0 +0
2012-09-27 2012-09-25 0.186 0 +0
2012-09-26 2012-09-24 0.190 0 +0
2012-09-25 2012-09-21 0.192 0 +0
2012-09-24 2012-09-20 0.192 0 +0
2012-09-21 2012-09-19 0.192 0 +0
2012-09-20 2012-09-18 0.198 0 +0
2012-09-19 2012-09-17 0.198 0 +0
2012-09-18 2012-09-14 0.196 0 +0
2012-09-17 2012-09-13 0.196 0 +0
2012-09-14 2012-09-12 0.196 0 +0
2012-09-13 2012-09-11 0.196 0 +0
2012-09-12 2012-09-10 0.196 0 +0
2012-09-11 2012-09-07 0.188 0 +0
2012-09-10 2012-09-06 0.180 0 +0
2012-09-07 2012-09-05 0.188 0 +0
2012-09-06 2012-09-04 0.200 0 +0
2012-09-05 2012-09-03 0.200 0 -360,000
2011-07-14 2011-07-12 0.630 360,000 +180,000 0.06% 226,800
2011-06-29 2011-06-27 2.680 180,000 -180,000 0.03% 482,400
2011-06-28 2011-06-24 2.480 360,000 +270,000 0.06% 892,800
2011-05-24 2011-05-20 2.600 90,000 +40,000 0.06% 234,000
2010-11-19 2010-11-17 3.564 50,000 +2,299 0.04% 178,193
2010-10-25 2010-10-21 3.145 47,701 +47,701 0.04% 150,000
2010-10-21 2010-10-19 2.600 0 -19,080
2010-05-19 2010-05-17 1.572 19,080 +9,540 0.02% 29,999
2010-05-05 2010-05-03 7.547 9,540 -9,540 0.01% 71,998
2010-05-04 2010-04-30 6.708 19,080 +14,310 0.02% 127,997
2009-04-01 2009-03-30 2.600 4,770 -2,385 0.02% 12,400
2009-03-20 2009-03-18 2.013 7,155 -3,578 0.02% 14,400
2009-03-09 2009-03-05 1.761 10,733 -41,738 0.04% 18,900
2009-02-27 2009-02-25 1.719 52,471 -2,385 0.18% 90,200
2009-02-26 2009-02-24 1.845 54,856 -4,770 0.19% 101,199
2009-02-25 2009-02-23 1.761 59,626 -4,771 0.21% 104,999
2009-02-23 2009-02-19 1.761 64,397 -3,577 0.22% 113,401
2009-02-18 2009-02-16 1.753 67,974 -2,385 0.24% 119,130
2009-02-17 2009-02-13 1.753 70,359 -2,385 0.24% 123,310
2009-02-16 2009-02-12 1.753 72,744 -40,546 0.25% 127,490
2009-02-13 2009-02-11 1.753 113,290 -108,583 0.39% 198,550
2009-02-12 2009-02-10 1.753 221,873 -8,348 0.77% 388,850
2009-02-11 2009-02-09 1.753 230,221 -8,348 0.80% 403,480
2009-02-10 2009-02-06 1.753 238,569 -142,030 0.83% 418,111
2009-01-21 2009-01-19 1.845 380,599 -19,080 1.32% 702,136
2009-01-15 2009-01-13 1.887 399,679 -50,087 1.38% 754,093
2008-12-11 2008-12-09 1.887 449,766 +5,963 1.56% 848,595
2008-12-08 2008-12-04 1.761 443,803 +3,578 1.54% 781,521
2008-11-17 2008-11-13 1.929 440,225 -9,541 1.52% 849,051
2008-11-14 2008-11-12 1.929 449,766 -23,850 1.56% 867,452
2008-11-12 2008-11-10 2.893 473,616 +2,385 1.64% 1,370,177
2008-11-07 2008-11-05 2.264 471,231 +58,434 1.63% 1,066,912
2008-10-31 2008-10-29 1.585 412,797 +8,348 1.43% 654,229
2008-10-29 2008-10-27 1.585 404,449 +21,465 1.40% 640,998
2008-10-28 2008-10-24 1.845 382,984 -1,192 1.33% 706,536
2008-10-24 2008-10-22 2.013 384,176 +11,925 1.33% 773,166
2008-10-21 2008-10-17 2.096 372,251 +2,385 1.29% 780,382
2008-10-20 2008-10-16 1.971 369,866 -1,193 1.28% 728,859
2008-10-16 2008-10-14 2.138 371,059 +35,776 1.28% 793,440
2008-10-14 2008-10-10 2.474 335,283 -3,577 1.16% 829,401
2008-10-02 2008-09-29 3.145 338,860 -1,193 1.17% 1,065,572
2008-09-30 2008-09-26 2.893 340,053 -1,192 1.18% 983,777
2008-09-25 2008-09-23 3.354 341,245 -11,926 1.18% 1,144,610
2008-09-08 2008-09-04 3.606 353,171 +27,428 1.22% 1,273,458
2008-08-15 2008-08-13 4.360 325,743 +1,193 1.13% 1,420,396
2008-08-12 2008-08-08 4.193 324,550 +5,963 1.12% 1,360,764
2008-08-07 2008-08-04 5.031 318,587 +3,577 1.10% 1,602,915
2008-08-05 2008-08-01 4.947 315,010 +9,540 1.09% 1,558,502
2008-07-31 2008-07-29 5.031 305,470 +2,385 1.06% 1,536,919
2008-07-30 2008-07-28 5.031 303,085 +3,578 1.05% 1,524,919
2008-07-17 2008-07-15 4.780 299,507 +4,770 1.04% 1,431,571
2008-07-02 2008-06-27 5.031 294,737 +1,193 1.02% 1,482,918
2008-06-27 2008-06-25 5.367 293,544 -1,193 1.02% 1,575,376
2008-06-19 2008-06-17 5.451 294,737 +1,193 1.02% 1,606,494
2008-06-16 2008-06-12 5.534 293,544 +5,962 1.02% 1,624,607
2008-06-11 2008-06-06 6.038 287,582 +5,963 1.00% 1,736,302
2008-05-27 2008-05-23 5.451 281,619 +38,161 0.98% 1,534,993
2008-05-22 2008-05-20 5.702 243,458 +4,770 0.84% 1,388,239
2008-05-16 2008-05-14 6.121 238,688 +7,155 0.83% 1,461,116
2008-05-07 2008-05-05 6.289 231,533 -2,385 0.80% 1,456,147
2008-05-06 2008-05-02 5.367 233,918 -2,385 0.81% 1,255,379
2008-04-25 2008-04-23 6.373 236,303 +7,155 0.82% 1,505,962
2008-04-23 2008-04-21 6.960 229,148 +4,770 0.79% 1,594,870
2008-03-06 2008-03-04 7.799 224,378 +5,963 1.55% 1,749,824
2008-03-05 2008-03-03 8.218 218,415 +5,963 1.51% 1,794,898
2008-02-25 2008-02-21 8.469 212,452 +2,385 1.47% 1,799,340
2008-02-19 2008-02-15 9.056 210,067 -1,193 1.45% 1,902,448
2008-02-18 2008-02-14 8.973 211,260 -1,192 1.46% 1,895,537
2008-02-14 2008-02-12 8.386 212,452 -8,348 1.47% 1,781,525
2008-02-04 2008-01-31 8.386 220,800 -1,193 1.52% 1,851,528
2008-02-01 2008-01-30 7.715 221,993 -1,192 1.53% 1,712,609
2008-01-31 2008-01-29 8.805 223,185 -3,578 1.54% 1,965,104
2008-01-25 2008-01-23 8.889 226,763 -1,192 1.57% 2,015,623
2008-01-23 2008-01-21 9.392 227,955 -1,193 1.57% 2,140,909
2008-01-21 2008-01-17 8.805 229,148 -9,540 1.58% 2,017,607
2008-01-17 2008-01-15 9.392 238,688 +2,385 1.65% 2,241,712
2008-01-16 2008-01-14 9.392 236,303 -9,540 1.63% 2,219,312
2007-12-21 2007-12-19 9.224 245,843 +3,577 1.70% 2,267,680
2007-12-03 2007-11-29 9.895 242,266 -5,962 1.67% 2,397,207
2007-11-26 2007-11-22 9.811 248,228 -9,540 1.71% 2,435,386
2007-11-14 2007-11-12 8.889 257,768 -5,963 1.78% 2,291,216
2007-11-12 2007-11-08 9.308 263,731 -5,963 1.82% 2,454,795
2007-11-06 2007-11-02 9.392 269,694 +1,193 1.86% 2,532,914
2007-11-01 2007-10-30 9.643 268,501 +1,192 1.85% 2,589,255
2007-10-31 2007-10-29 9.643 267,309 +14,311 1.84% 2,577,761
2007-10-30 2007-10-26 9.643 252,998 -9,541 1.75% 2,439,754
2007-10-23 2007-10-18 10.063 262,539 +7,156 1.81% 2,641,838
2007-10-22 2007-10-17 9.895 255,383 +26,235 1.76% 2,526,999
2007-10-17 2007-10-15 10.482 229,148 +8,348 1.58% 2,401,913
2007-10-16 2007-10-12 10.314 220,800 +4,770 1.52% 2,277,379
2007-10-15 2007-10-11 10.230 216,030 +8,348 1.49% 2,210,065
2007-10-12 2007-10-10 9.392 207,682 +4,770 1.43% 1,950,509
2007-10-11 2007-10-09 8.637 202,912 +15,503 1.40% 1,752,573
2007-10-08 2007-10-04 7.379 187,409 +1,192 1.29% 1,382,943
2007-10-05 2007-10-03 7.379 186,217 +7,155 1.29% 1,374,147
2007-10-04 2007-10-02 7.295 179,062 +2,386 1.24% 1,306,333
2007-10-03 2007-09-28 7.212 176,676 +5,962 1.22% 1,274,111
2007-09-25 2007-09-21 7.128 170,714 +13,118 1.18% 1,216,800
2007-09-18 2007-09-14 7.295 157,596 -1,193 1.09% 1,149,729
2007-09-17 2007-09-13 7.128 158,789 +9,541 1.10% 1,131,802
2007-09-13 2007-09-11 7.044 149,248 +5,962 1.03% 1,051,281
2007-09-12 2007-09-10 7.128 143,286 +3,578 0.99% 1,021,301
2007-09-11 2007-09-07 7.463 139,708 +11,925 0.96% 1,042,659
2007-09-06 2007-09-04 7.547 127,783 +5,963 0.88% 964,377
2007-09-03 2007-08-30 7.799 121,820 +5,962 0.84% 950,020
2007-08-24 2007-08-22 8.134 115,858 -1,192 0.80% 942,386
2007-08-16 2007-08-14 8.553 117,050 -9,540 0.97% 1,001,158
2007-08-15 2007-08-13 8.386 126,590 +13,118 1.05% 1,061,526
2007-08-10 2007-08-08 8.805 113,472 -23,851 0.94% 999,100
2007-08-09 2007-08-07 8.302 137,323 +3,578 1.14% 1,140,013
2007-08-08 2007-08-06 7.631 133,745 -3,578 1.11% 1,020,587
2007-08-07 2007-08-03 8.469 137,323 -11,925 1.14% 1,163,043
2007-08-03 2007-08-01 8.805 149,248 -7,155 1.24% 1,314,102
2007-08-01 2007-07-30 8.553 156,403 +1,192 1.30% 1,337,754
2007-07-06 2007-07-04 9.224 155,211 +11,925 1.29% 1,431,681
2007-07-05 2007-07-03 10.566 143,286 -10,732 1.19% 1,513,929
2007-07-04 2007-06-29 10.063 154,018 -7,156 1.28% 1,549,829
2007-07-03 2007-06-28 10.733 161,174 -17,888 1.33% 1,729,960
2007-06-27 2007-06-25 10.985 179,062 -2,385 1.48% 1,967,007
2007-06-26 2007-06-22 10.985 181,447 1.50% 1,993,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top