History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 -120,000
2019-03-28 2019-03-26 0.048 120,000 -20,000 0.00% 5,760
2019-03-27 2019-03-25 0.049 140,000 -20,000 0.00% 6,860
2019-03-22 2019-03-20 0.049 160,000 -20,000 0.00% 7,840
2019-03-18 2019-03-14 0.050 180,000 -20,000 0.00% 9,000
2019-03-11 2019-03-07 0.056 200,000 -60,000 0.00% 11,200
2019-03-08 2019-03-06 0.057 260,000 -60,000 0.00% 14,820
2019-03-07 2019-03-05 0.057 320,000 -1,120,000 0.00% 18,240
2019-03-06 2019-03-04 0.058 1,440,000 +20,000 0.01% 83,520
2019-03-04 2019-02-28 0.065 1,420,000 +20,000 0.01% 92,300
2019-02-27 2019-02-25 0.066 1,400,000 +20,000 0.01% 92,400
2019-02-26 2019-02-22 0.066 1,380,000 +80,000 0.01% 91,080
2019-02-25 2019-02-21 0.068 1,300,000 +160,000 0.01% 88,400
2019-02-22 2019-02-20 0.063 1,140,000 +60,000 0.01% 71,820
2019-02-21 2019-02-19 0.066 1,080,000 +160,000 0.01% 71,280
2019-02-20 2019-02-18 0.071 920,000 -4,340,000 0.01% 65,320
2019-02-19 2019-02-15 0.058 5,260,000 +120,000 0.04% 305,080
2019-02-15 2019-02-13 0.061 5,140,000 +120,000 0.03% 313,540
2019-02-14 2019-02-12 0.062 5,020,000 -20,000 0.03% 311,240
2019-02-12 2019-02-08 0.059 5,040,000 -80,000 0.03% 297,360
2019-02-11 2019-02-04 0.057 5,120,000 +40,000 0.04% 291,840
2019-01-28 2019-01-24 0.066 5,080,000 +40,000 0.04% 335,280
2019-01-25 2019-01-23 0.064 5,040,000 -340,000 0.04% 322,560
2019-01-24 2019-01-22 0.063 5,380,000 +140,000 0.04% 338,940
2019-01-23 2019-01-21 0.070 5,240,000 -280,000 0.04% 366,800
2019-01-21 2019-01-17 0.075 5,520,000 +40,000 0.04% 414,000
2019-01-18 2019-01-16 0.073 5,480,000 +865,000 0.04% 400,040
2019-01-17 2019-01-15 0.081 4,615,000 +440,000 0.03% 373,815
2019-01-16 2019-01-14 0.080 4,175,000 +1,440,000 0.03% 334,000
2019-01-15 2019-01-11 0.084 2,735,000 -860,000 0.02% 229,740
2019-01-14 2019-01-10 0.086 3,595,000 +2,460,000 0.03% 309,170
2019-01-11 2019-01-09 0.116 1,135,000 +660,000 0.01% 131,660
2019-01-10 2019-01-08 0.121 475,000 -20,000 0.00% 57,475
2019-01-09 2019-01-07 0.126 495,000 +40,000 0.00% 62,370
2019-01-04 2019-01-02 0.124 455,000 +380,000 0.00% 56,420
2019-01-03 2018-12-31 0.117 75,000 -3,065,000 0.00% 8,775
2019-01-02 2018-12-27 0.114 3,140,000 +800,000 0.02% 357,960
2018-12-28 2018-12-24 0.117 2,340,000 +280,000 0.02% 273,780
2018-12-27 2018-12-20 0.117 2,060,000 +2,060,000 0.02% 241,020
2018-12-20 2018-12-18 0.137 0 -355,000
2018-12-17 2018-12-13 0.091 355,000 -320,000 0.00% 32,305
2018-12-14 2018-12-12 0.086 675,000 +495,000 0.01% 58,050
2018-12-13 2018-12-11 0.084 180,000 -1,100,000 0.00% 15,120
2018-12-12 2018-12-10 0.084 1,280,000 -860,000 0.01% 107,520
2018-12-11 2018-12-07 0.082 2,140,000 +420,000 0.02% 175,480
2018-12-10 2018-12-06 0.082 1,720,000 -620,000 0.01% 141,040
2018-12-07 2018-12-05 0.090 2,340,000 -20,000 0.02% 210,600
2018-12-06 2018-12-04 0.091 2,360,000 -11,580,000 0.02% 214,760
2018-12-05 2018-12-03 0.079 13,940,000 +9,280,000 0.10% 1,101,260
2018-12-04 2018-11-30 0.076 4,660,000 +3,380,000 0.03% 354,160
2018-11-23 2018-11-21 0.076 1,280,000 -15,620,000 0.01% 97,280
2018-11-22 2018-11-20 0.063 16,900,000 +15,200,000 0.13% 1,064,700
2018-11-21 2018-11-19 0.050 1,700,000 -600,000 0.01% 85,000
2018-11-20 2018-11-16 0.052 2,300,000 -1,640,000 0.02% 119,600
2018-11-19 2018-11-15 0.058 3,940,000 +1,640,000 0.03% 228,520
2018-11-16 2018-11-14 0.270 2,300,000 +1,420,000 0.02% 621,000
2018-11-15 2018-11-13 0.260 880,000 -40,000 0.01% 228,800
2018-11-14 2018-11-12 0.260 920,000 -20,000 0.01% 239,200
2018-11-13 2018-11-09 0.255 940,000 -60,000 0.01% 239,700
2018-11-12 2018-11-08 0.255 1,000,000 -40,000 0.01% 255,000
2018-11-09 2018-11-07 0.255 1,040,000 -20,000 0.01% 265,200
2018-11-01 2018-10-30 0.255 1,060,000 -40,000 0.01% 270,300
2018-10-31 2018-10-29 0.255 1,100,000 +160,000 0.01% 280,500
2018-10-29 2018-10-25 0.265 940,000 -100,000 0.01% 249,100
2018-10-26 2018-10-24 0.265 1,040,000 -80,000 0.01% 275,600
2018-10-25 2018-10-23 0.275 1,120,000 +220,000 0.01% 308,000
2018-10-24 2018-10-22 0.280 900,000 -180,000 0.01% 252,000
2018-10-22 2018-10-18 0.275 1,080,000 +200,000 0.01% 297,000
2018-10-19 2018-10-16 0.275 880,000 +60,000 0.01% 242,000
2018-10-16 2018-10-12 0.265 820,000 -20,000 0.01% 217,300
2018-10-15 2018-10-11 0.260 840,000 +20,000 0.01% 218,400
2018-10-10 2018-10-08 0.265 820,000 -40,000 0.01% 217,300
2018-10-02 2018-09-27 0.270 860,000 -20,000 0.01% 232,200
2018-09-28 2018-09-26 0.260 880,000 -60,000 0.01% 228,800
2018-09-27 2018-09-24 0.270 940,000 -220,000 0.01% 253,800
2018-09-26 2018-09-21 0.260 1,160,000 -40,000 0.01% 301,600
2018-09-24 2018-09-20 0.270 1,200,000 -200,000 0.01% 324,000
2018-09-21 2018-09-19 0.260 1,400,000 +60,000 0.01% 364,000
2018-09-20 2018-09-18 0.275 1,340,000 -20,000 0.01% 368,500
2018-09-19 2018-09-17 0.275 1,360,000 -40,000 0.01% 374,000
2018-09-18 2018-09-14 0.275 1,400,000 -60,000 0.01% 385,000
2018-09-17 2018-09-13 0.285 1,460,000 +180,000 0.01% 416,100
2018-09-12 2018-09-10 0.280 1,280,000 -60,000 0.01% 358,400
2018-09-10 2018-09-06 0.275 1,340,000 -40,000 0.01% 368,500
2018-09-05 2018-09-03 0.270 1,380,000 -60,000 0.01% 372,600
2018-09-04 2018-08-31 0.270 1,440,000 -40,000 0.01% 388,800
2018-09-03 2018-08-30 0.270 1,480,000 +20,000 0.01% 399,600
2018-08-31 2018-08-29 0.275 1,460,000 -100,000 0.01% 401,500
2018-08-30 2018-08-28 0.275 1,560,000 +240,000 0.01% 429,000
2018-08-29 2018-08-27 0.275 1,320,000 -520,000 0.01% 363,000
2018-08-28 2018-08-24 0.295 1,840,000 +180,000 0.01% 542,800
2018-08-27 2018-08-23 0.315 1,660,000 +1,520,000 0.01% 522,900
2018-08-24 2018-08-22 0.290 140,000 +140,000 0.00% 40,600
2018-08-23 2018-08-21 0.290 0 -1,540,000
2018-08-22 2018-08-20 0.285 1,540,000 -60,000 0.01% 438,900
2018-08-21 2018-08-17 0.300 1,600,000 -100,000 0.01% 480,000
2018-08-17 2018-08-15 0.300 1,700,000 +180,000 0.01% 510,000
2018-08-16 2018-08-14 0.300 1,520,000 +80,000 0.01% 456,000
2018-08-15 2018-08-13 0.300 1,440,000 -20,000 0.01% 432,000
2018-08-14 2018-08-10 0.295 1,460,000 -240,000 0.01% 430,700
2018-08-13 2018-08-09 0.300 1,700,000 +120,000 0.01% 510,000
2018-08-10 2018-08-08 0.300 1,580,000 +160,000 0.01% 474,000
2018-08-09 2018-08-07 0.280 1,420,000 +60,000 0.01% 397,600
2018-08-08 2018-08-06 0.280 1,360,000 +60,000 0.01% 380,800
2018-08-07 2018-08-03 0.290 1,300,000 -1,340,000 0.01% 377,000
2018-08-06 2018-08-02 0.255 2,640,000 +300,000 0.02% 673,200
2018-08-03 2018-08-01 0.255 2,340,000 +940,000 0.02% 596,700
2018-08-02 2018-07-31 0.246 1,400,000 -400,000 0.01% 344,400
2018-08-01 2018-07-30 0.260 1,800,000 +520,000 0.01% 468,000
2018-07-27 2018-07-25 0.255 1,280,000 -1,420,000 0.01% 326,400
2018-07-26 2018-07-24 0.255 2,700,000 -680,000 0.02% 688,500
2018-07-25 2018-07-23 0.255 3,380,000 +300,000 0.03% 861,900
2018-07-24 2018-07-20 0.260 3,080,000 +1,400,000 0.02% 800,800
2018-07-23 2018-07-19 0.265 1,680,000 +1,140,000 0.01% 445,200
2018-07-20 2018-07-18 0.265 540,000 +340,000 0.00% 143,100
2018-07-19 2018-07-17 0.270 200,000 -3,840,000 0.00% 54,000
2018-07-18 2018-07-16 0.280 4,040,000 +280,000 0.03% 1,131,200
2018-07-17 2018-07-13 0.275 3,760,000 +600,000 0.03% 1,034,000
2018-07-16 2018-07-12 0.280 3,160,000 +1,300,000 0.03% 884,800
2018-07-13 2018-07-11 0.290 1,860,000 +1,840,000 0.01% 539,400
2018-07-12 2018-07-10 0.290 20,000 -3,460,000 0.00% 5,800
2018-07-11 2018-07-09 0.300 3,480,000 +1,560,000 0.03% 1,044,000
2018-07-10 2018-07-06 0.295 1,920,000 +520,000 0.02% 566,400
2018-07-09 2018-07-05 0.300 1,400,000 +700,000 0.01% 420,000
2018-07-06 2018-07-04 0.300 700,000 +620,000 0.01% 210,000
2018-07-05 2018-07-03 0.295 80,000 +80,000 0.00% 23,600
2018-07-04 2018-06-29 0.300 0 -960,000
2018-07-03 2018-06-28 0.270 960,000 +540,000 0.01% 259,200
2018-06-29 2018-06-27 0.270 420,000 -80,000 0.00% 113,400
2018-06-28 2018-06-26 0.255 500,000 -3,520,000 0.00% 127,500
2018-06-27 2018-06-25 0.249 4,020,000 +580,000 0.03% 1,000,980
2018-06-26 2018-06-22 0.228 3,440,000 +840,000 0.03% 784,320
2018-06-25 2018-06-21 0.213 2,600,000 +1,320,000 0.02% 553,800
2018-06-22 2018-06-20 0.203 1,280,000 -240,000 0.01% 259,840
2018-06-21 2018-06-19 0.205 1,520,000 +1,300,000 0.01% 311,600
2018-06-20 2018-06-15 0.208 220,000 -180,000 0.00% 45,760
2018-06-19 2018-06-14 0.200 400,000 -40,000 0.00% 80,000
2018-06-15 2018-06-13 0.200 440,000 +100,000 0.00% 88,000
2018-06-14 2018-06-12 0.200 340,000 -100,000 0.00% 68,000
2018-06-12 2018-06-08 0.196 440,000 +120,000 0.00% 86,240
2018-06-11 2018-06-07 0.199 320,000 +60,000 0.00% 63,680
2018-06-07 2018-06-05 0.200 260,000 -320,000 0.00% 52,000
2018-06-06 2018-06-04 0.200 580,000 -80,000 0.00% 116,000
2018-05-29 2018-05-25 0.183 660,000 -100,000 0.01% 120,780
2018-05-28 2018-05-24 0.188 760,000 +340,000 0.01% 142,880
2018-05-25 2018-05-23 0.187 420,000 +100,000 0.00% 78,540
2018-05-24 2018-05-21 0.180 320,000 +40,000 0.00% 57,600
2018-05-18 2018-05-16 0.155 280,000 +100,000 0.00% 43,400
2018-05-15 2018-05-11 0.155 180,000 +100,000 0.00% 27,900
2018-05-14 2018-05-10 0.155 80,000 +80,000 0.00% 12,400
2018-05-09 2018-05-07 0.158 0 -60,000
2018-05-08 2018-05-04 0.159 60,000 +20,000 0.00% 9,540
2018-05-03 2018-04-30 0.157 40,000 +40,000 0.00% 6,280
2018-04-30 2018-04-26 0.156 0 -40,000
2018-04-27 2018-04-25 0.159 40,000 -40,000 0.00% 6,360
2018-04-23 2018-04-19 0.162 80,000 +80,000 0.00% 12,960
2018-03-14 2018-03-12 0.169 0 -160,000
2018-03-13 2018-03-09 0.162 160,000 -420,000 0.00% 25,920
2018-03-09 2018-03-07 0.172 580,000 -40,000 0.00% 99,760
2018-03-08 2018-03-06 0.170 620,000 -40,000 0.01% 105,400
2018-03-07 2018-03-05 0.169 660,000 +60,000 0.01% 111,540
2018-03-02 2018-02-28 0.173 600,000 +100,000 0.01% 103,800
2018-03-01 2018-02-27 0.173 500,000 +100,000 0.00% 86,500
2018-02-28 2018-02-26 0.172 400,000 -100,000 0.00% 68,800
2018-02-12 2018-02-08 0.163 500,000 -100,000 0.00% 81,500
2018-02-08 2018-02-06 0.162 600,000 -100,000 0.01% 97,200
2018-02-07 2018-02-05 0.165 700,000 +60,000 0.01% 115,500
2018-02-02 2018-01-31 0.170 640,000 +540,000 0.01% 108,800
2018-01-30 2018-01-26 0.176 100,000 +100,000 0.00% 17,600
2018-01-12 2018-01-10 0.179 0 -100,000
2018-01-10 2018-01-08 0.178 100,000 -20,000 0.00% 17,800
2018-01-08 2018-01-04 0.179 120,000 -60,000 0.00% 21,480
2018-01-04 2018-01-02 0.175 180,000 -20,000 0.00% 31,500
2017-12-28 2017-12-22 0.182 200,000 +20,000 0.00% 36,400
2017-12-21 2017-12-19 0.183 180,000 +100,000 0.00% 32,940
2017-12-20 2017-12-18 0.182 80,000 -20,000 0.00% 14,560
2017-12-19 2017-12-15 0.181 100,000 +100,000 0.00% 18,100
2017-12-15 2017-12-13 0.179 0 -1,100,000
2017-12-14 2017-12-12 0.179 1,100,000 +120,000 0.01% 196,900
2017-12-13 2017-12-11 0.180 980,000 -120,000 0.01% 176,400
2017-12-06 2017-12-04 0.175 1,100,000 +480,000 0.01% 192,500
2017-12-01 2017-11-29 0.183 620,000 -40,000 0.01% 113,460
2017-11-27 2017-11-23 0.181 660,000 +20,000 0.01% 119,460
2017-11-22 2017-11-20 0.180 640,000 -20,000 0.01% 115,200
2017-11-20 2017-11-16 0.182 660,000 +40,000 0.01% 120,120
2017-11-17 2017-11-15 0.181 620,000 -40,000 0.01% 112,220
2017-11-16 2017-11-14 0.182 660,000 +320,000 0.01% 120,120
2017-11-14 2017-11-10 0.185 340,000 +200,000 0.00% 62,900
2017-11-13 2017-11-09 0.186 140,000 +20,000 0.00% 26,040
2017-11-10 2017-11-08 0.187 120,000 +60,000 0.00% 22,440
2017-11-06 2017-11-02 0.191 60,000 +60,000 0.00% 11,460
2017-10-31 2017-10-27 0.194 0 -80,000
2017-10-30 2017-10-26 0.195 80,000 -140,000 0.00% 15,600
2017-10-24 2017-10-20 0.196 220,000 +20,000 0.00% 43,120
2017-10-20 2017-10-18 0.197 200,000 +100,000 0.00% 39,400
2017-10-19 2017-10-17 0.198 100,000 +100,000 0.00% 19,800
2017-10-18 2017-10-16 0.198 0 -260,000
2017-10-17 2017-10-13 0.195 260,000 +260,000 0.00% 50,700
2017-10-10 2017-10-06 0.197 0 -60,000
2017-10-06 2017-10-03 0.199 60,000 +40,000 0.00% 11,940
2017-10-03 2017-09-28 0.202 20,000 -120,000 0.00% 4,040
2017-09-29 2017-09-27 0.201 140,000 +140,000 0.00% 28,140
2017-09-22 2017-09-20 0.189 0 -120,000
2017-09-20 2017-09-18 0.194 120,000 -20,000 0.00% 23,280
2017-09-19 2017-09-15 0.194 140,000 +20,000 0.00% 27,160
2017-09-18 2017-09-14 0.198 120,000 +40,000 0.00% 23,760
2017-09-15 2017-09-13 0.199 80,000 +80,000 0.00% 15,920
2017-09-14 2017-09-12 0.199 0 -220,000
2017-09-13 2017-09-11 0.192 220,000 -440,000 0.00% 42,240
2017-09-12 2017-09-08 0.182 660,000 +340,000 0.01% 120,120
2017-09-11 2017-09-07 0.176 320,000 +200,000 0.00% 56,320
2017-09-08 2017-09-06 0.174 120,000 -40,000 0.00% 20,880
2017-09-06 2017-09-04 0.178 160,000 -80,000 0.00% 28,480
2017-09-05 2017-09-01 0.178 240,000 +240,000 0.00% 42,720
2017-09-04 2017-08-31 0.182 0 -100,000
2017-09-01 2017-08-30 0.182 100,000 +80,000 0.00% 18,200
2017-08-25 2017-08-22 0.188 20,000 +20,000 0.00% 3,760
2017-08-24 2017-08-21 0.187 0 -60,000
2017-08-17 2017-08-15 0.188 60,000 -40,000 0.00% 11,280
2017-08-16 2017-08-14 0.191 100,000 -40,000 0.00% 19,100
2017-08-15 2017-08-11 0.189 140,000 +140,000 0.00% 26,460
2017-08-11 2017-08-09 0.189 0 -80,000
2017-08-10 2017-08-08 0.190 80,000 +80,000 0.00% 15,200
2017-08-09 2017-08-07 0.191 0 -60,000
2017-08-04 2017-08-02 0.191 60,000 -120,000 0.00% 11,460
2017-08-02 2017-07-31 0.192 180,000 +40,000 0.00% 34,560
2017-08-01 2017-07-28 0.192 140,000 -400,000 0.00% 26,880
2017-07-31 2017-07-27 0.192 540,000 +240,000 0.00% 103,680
2017-07-28 2017-07-26 0.192 300,000 -480,000 0.00% 57,600
2017-07-27 2017-07-25 0.186 780,000 +380,000 0.01% 145,080
2017-07-26 2017-07-24 0.180 400,000 -100,000 0.00% 72,000
2017-07-25 2017-07-21 0.181 500,000 +220,000 0.00% 90,500
2017-07-21 2017-07-19 0.198 280,000 -440,000 0.00% 55,440
2017-07-20 2017-07-18 0.204 720,000 +60,000 0.01% 146,880
2017-07-19 2017-07-17 0.208 660,000 -100,000 0.01% 137,280
2017-07-17 2017-07-13 0.211 760,000 +440,000 0.01% 160,360
2017-07-14 2017-07-12 0.220 320,000 -260,000 0.00% 70,400
2017-07-13 2017-07-11 0.219 580,000 -20,000 0.00% 127,020
2017-07-12 2017-07-10 0.217 600,000 +140,000 0.01% 130,200
2017-07-11 2017-07-07 0.216 460,000 +460,000 0.00% 99,360
2017-07-10 2017-07-06 0.205 0 -20,000
2017-07-07 2017-07-05 0.201 20,000 +20,000 0.00% 4,020
2017-07-03 2017-06-29 0.200 0 -200,000
2017-06-30 2017-06-28 0.197 200,000 +200,000 0.00% 39,400
2017-06-29 2017-06-27 0.201 0 -200,000
2017-06-28 2017-06-26 0.203 200,000 +80,000 0.00% 40,600
2017-06-27 2017-06-23 0.201 120,000 -180,000 0.00% 24,120
2017-06-26 2017-06-22 0.201 300,000 -220,000 0.00% 60,300
2017-06-22 2017-06-20 0.201 520,000 +520,000 0.00% 104,520
2017-06-20 2017-06-16 0.200 0 -240,000
2017-06-19 2017-06-15 0.200 240,000 +100,000 0.00% 48,000
2017-06-16 2017-06-14 0.187 140,000 +100,000 0.00% 26,180
2017-06-15 2017-06-13 0.190 40,000 +40,000 0.00% 7,600
2017-06-12 2017-06-08 0.193 0 -760,000
2017-06-09 2017-06-07 0.188 760,000 -40,000 0.01% 142,880
2017-06-07 2017-06-05 0.150 800,000 +100,000 0.01% 120,000
2017-06-06 2017-06-02 0.149 700,000 -60,000 0.01% 104,300
2017-06-05 2017-06-01 0.154 760,000 +20,000 0.01% 117,040
2017-06-02 2017-05-31 0.149 740,000 -20,000 0.01% 110,260
2017-05-25 2017-05-23 0.154 760,000 -20,000 0.01% 117,040
2017-05-24 2017-05-22 0.153 780,000 +140,000 0.01% 119,340
2017-05-19 2017-05-17 0.155 640,000 -100,000 0.01% 99,200
2017-05-18 2017-05-16 0.156 740,000 -20,000 0.01% 115,440
2017-05-17 2017-05-15 0.160 760,000 -20,000 0.01% 121,600
2017-05-15 2017-05-11 0.160 780,000 +100,000 0.01% 124,800
2017-05-05 2017-05-02 0.163 680,000 -100,000 0.01% 110,840
2017-05-04 2017-04-28 0.163 780,000 -20,000 0.01% 127,140
2017-05-02 2017-04-27 0.166 800,000 -180,000 0.01% 132,800
2017-04-27 2017-04-25 0.170 980,000 +280,000 0.01% 166,600
2017-04-25 2017-04-21 0.168 700,000 +40,000 0.01% 117,600
2017-04-21 2017-04-19 0.168 660,000 +60,000 0.01% 110,880
2017-04-20 2017-04-18 0.175 600,000 -700,000 0.01% 105,000
2017-04-19 2017-04-13 0.166 1,300,000 +100,000 0.01% 215,800
2017-04-18 2017-04-12 0.170 1,200,000 +80,000 0.01% 204,000
2017-04-13 2017-04-11 0.173 1,120,000 +100,000 0.01% 193,760
2017-04-10 2017-04-06 0.175 1,020,000 -120,000 0.01% 178,500
2017-04-05 2017-03-31 0.168 1,140,000 +300,000 0.01% 191,520
2017-03-31 2017-03-29 0.169 840,000 -20,000 0.01% 141,960
2017-03-30 2017-03-28 0.170 860,000 -20,000 0.01% 146,200
2017-03-28 2017-03-24 0.178 880,000 +400,000 0.01% 156,640
2017-03-27 2017-03-23 0.177 480,000 -420,000 0.00% 84,960
2017-03-24 2017-03-22 0.173 900,000 -40,000 0.01% 155,700
2017-03-23 2017-03-21 0.173 940,000 -40,000 0.01% 162,620
2017-03-22 2017-03-20 0.176 980,000 -180,000 0.01% 172,480
2017-03-20 2017-03-16 0.170 1,160,000 +100,000 0.01% 197,200
2017-03-17 2017-03-15 0.172 1,060,000 -20,000 0.01% 182,320
2017-03-08 2017-03-06 0.171 1,080,000 -100,000 0.01% 184,680
2017-03-06 2017-03-02 0.171 1,180,000 +100,000 0.01% 201,780
2017-03-01 2017-02-27 0.178 1,080,000 -100,000 0.01% 192,240
2017-02-23 2017-02-21 0.179 1,180,000 -360,000 0.01% 211,220
2017-02-17 2017-02-15 0.178 1,540,000 -280,000 0.01% 274,120
2017-02-14 2017-02-10 0.178 1,820,000 -200,000 0.02% 323,960
2017-02-09 2017-02-07 0.181 2,020,000 +280,000 0.02% 365,620
2017-02-08 2017-02-06 0.188 1,740,000 +100,000 0.02% 327,120
2017-02-07 2017-02-03 0.190 1,640,000 +400,000 0.02% 311,600
2017-02-02 2017-01-27 0.194 1,240,000 +140,000 0.01% 240,560
2017-02-01 2017-01-25 0.189 1,100,000 +140,000 0.01% 207,900
2017-01-26 2017-01-24 0.186 960,000 +180,000 0.01% 178,560
2017-01-24 2017-01-20 0.194 780,000 -20,000 0.01% 151,320
2017-01-23 2017-01-19 0.192 800,000 +640,000 0.01% 153,600
2017-01-20 2017-01-18 0.197 160,000 +160,000 0.00% 31,520
2017-01-18 2017-01-16 0.195 0 -320,000
2017-01-17 2017-01-13 0.184 320,000 -20,000 0.00% 58,880
2017-01-10 2017-01-06 0.181 340,000 -100,000 0.00% 61,540
2017-01-09 2017-01-05 0.178 440,000 +60,000 0.00% 78,320
2017-01-06 2017-01-04 0.178 380,000 -280,000 0.00% 67,640
2017-01-05 2017-01-03 0.184 660,000 +120,000 0.01% 121,440
2017-01-04 2016-12-30 0.186 540,000 -40,000 0.01% 100,440
2017-01-03 2016-12-29 0.186 580,000 +80,000 0.01% 107,880
2016-12-30 2016-12-28 0.184 500,000 -100,000 0.00% 92,000
2016-12-29 2016-12-23 0.180 600,000 +100,000 0.01% 108,000
2016-12-28 2016-12-22 0.182 500,000 -40,000 0.00% 91,000
2016-12-20 2016-12-16 0.192 540,000 +180,000 0.01% 103,680
2016-12-15 2016-12-13 0.195 360,000 -100,000 0.00% 70,200
2016-12-13 2016-12-09 0.184 460,000 +120,000 0.00% 84,640
2016-12-12 2016-12-08 0.191 340,000 +240,000 0.00% 64,940
2016-12-09 2016-12-07 0.201 100,000 +100,000 0.00% 20,100
2016-12-08 2016-12-06 0.208 0 -100,000
2016-12-06 2016-12-02 0.210 100,000 +80,000 0.00% 21,000
2016-12-05 2016-12-01 0.214 20,000 +20,000 0.00% 4,280
2016-12-01 2016-11-29 0.216 0 -720,000
2016-11-30 2016-11-28 0.207 720,000 -100,000 0.01% 149,040
2016-11-29 2016-11-25 0.213 820,000 -120,000 0.01% 174,660
2016-11-28 2016-11-24 0.210 940,000 -240,000 0.01% 197,400
2016-11-25 2016-11-23 0.210 1,180,000 +140,000 0.01% 247,800
2016-11-24 2016-11-22 0.210 1,040,000 +100,000 0.01% 218,400
2016-11-23 2016-11-21 0.220 940,000 +920,000 0.01% 206,800
2016-11-22 2016-11-18 0.225 20,000 -520,000 0.00% 4,500
2016-11-21 2016-11-17 0.215 540,000 +360,000 0.01% 116,100
2016-11-18 2016-11-16 0.213 180,000 -400,000 0.00% 38,340
2016-11-17 2016-11-15 0.207 580,000 +560,000 0.01% 120,060
2016-11-15 2016-11-11 0.217 20,000 -340,000 0.00% 4,340
2016-11-11 2016-11-09 0.208 360,000 -600,000 0.00% 74,880
2016-11-10 2016-11-08 0.203 960,000 +960,000 0.01% 194,880
2016-11-08 2016-11-04 0.227 0 -180,000
2016-11-07 2016-11-03 0.207 180,000 +80,000 0.00% 37,260
2016-11-04 2016-11-02 0.188 100,000 -60,000 0.00% 18,800
2016-11-03 2016-11-01 0.191 160,000 +160,000 0.00% 30,560
2016-11-01 2016-10-28 0.175 0 -200,000
2016-10-31 2016-10-27 0.170 200,000 +20,000 0.00% 34,000
2016-10-28 2016-10-26 0.168 180,000 -380,000 0.00% 30,240
2016-10-27 2016-10-25 0.175 560,000 +80,000 0.01% 98,000
2016-10-26 2016-10-24 0.172 480,000 -40,000 0.01% 82,560
2016-10-25 2016-10-20 0.176 520,000 -280,000 0.01% 91,520
2016-10-24 2016-10-19 0.183 800,000 +800,000 0.02% 146,400
2016-10-19 2016-10-17 0.187 0 -420,000
2016-10-18 2016-10-14 0.169 420,000 +420,000 0.01% 70,980
2016-10-13 2016-10-11 0.142 0 -640,000
2016-10-12 2016-10-07 0.130 640,000 +640,000 0.01% 83,200
2016-08-17 2016-08-15 0.128 0 -60,000
2016-08-16 2016-08-12 0.127 60,000 -140,000 0.00% 7,620
2016-08-15 2016-08-11 0.130 200,000 -140,000 0.01% 26,000
2016-07-28 2016-07-26 0.140 340,000 -20,000 0.01% 47,600
2016-07-26 2016-07-22 0.146 360,000 -200,000 0.01% 52,560
2016-07-20 2016-07-18 0.146 560,000 -200,000 0.02% 81,760
2016-07-19 2016-07-15 0.138 760,000 +200,000 0.02% 104,880
2016-07-07 2016-07-05 0.115 560,000 +40,000 0.02% 64,400
2016-07-05 2016-06-30 0.113 520,000 +280,000 0.01% 58,760
2016-06-30 2016-06-28 0.120 240,000 -40,000 0.01% 28,800
2016-06-27 2016-06-23 0.124 280,000 +40,000 0.01% 34,720
2016-06-24 2016-06-22 0.127 240,000 +40,000 0.01% 30,480
2016-06-23 2016-06-21 0.130 200,000 +100,000 0.01% 26,000
2016-06-20 2016-06-16 0.132 100,000 +100,000 0.00% 13,200
2016-06-15 2016-06-13 0.130 0 -100,000
2016-06-14 2016-06-10 0.134 100,000 +100,000 0.00% 13,400
2016-06-02 2016-05-31 0.135 0 -140,000
2016-05-31 2016-05-27 0.132 140,000 +80,000 0.00% 18,480
2016-05-27 2016-05-25 0.135 60,000 -620,000 0.00% 8,100
2016-05-26 2016-05-24 0.129 680,000 -20,000 0.02% 87,720
2016-05-25 2016-05-23 0.136 700,000 -100,000 0.02% 95,200
2016-05-18 2016-05-16 0.141 800,000 +100,000 0.02% 112,800
2016-05-16 2016-05-12 0.145 700,000 -80,000 0.02% 101,500
2016-05-11 2016-05-09 0.142 780,000 +100,000 0.02% 110,760
2016-05-06 2016-05-04 0.144 680,000 -40,000 0.02% 97,920
2016-05-04 2016-04-29 0.146 720,000 +40,000 0.02% 105,120
2016-05-03 2016-04-28 0.147 680,000 -60,000 0.02% 99,960
2016-04-28 2016-04-26 0.148 740,000 -60,000 0.02% 109,520
2016-04-26 2016-04-22 0.150 800,000 +260,000 0.02% 120,000
2016-04-22 2016-04-20 0.152 540,000 -100,000 0.02% 82,080
2016-04-21 2016-04-19 0.150 640,000 -20,000 0.02% 96,000
2016-04-15 2016-04-13 0.153 660,000 -20,000 0.02% 100,980
2016-04-08 2016-04-06 0.156 680,000 +140,000 0.02% 106,080
2016-04-07 2016-04-05 0.155 540,000 -20,000 0.02% 83,700
2016-04-01 2016-03-30 0.157 560,000 -20,000 0.02% 87,920
2016-03-30 2016-03-24 0.157 580,000 +80,000 0.02% 91,060
2016-03-24 2016-03-22 0.157 500,000 -80,000 0.01% 78,500
2016-03-23 2016-03-21 0.159 580,000 -280,000 0.02% 92,220
2016-03-22 2016-03-18 0.156 860,000 -180,000 0.02% 134,160
2016-03-18 2016-03-16 0.163 1,040,000 +380,000 0.03% 169,520
2016-03-17 2016-03-15 0.170 660,000 -20,000 0.02% 112,200
2016-03-16 2016-03-14 0.167 680,000 +60,000 0.02% 113,560
2016-03-14 2016-03-10 0.169 620,000 +180,000 0.02% 104,780
2016-03-11 2016-03-09 0.165 440,000 +20,000 0.01% 72,600
2016-03-10 2016-03-08 0.174 420,000 +60,000 0.01% 73,080
2016-03-07 2016-03-03 0.173 360,000 -100,000 0.01% 62,280
2016-03-04 2016-03-02 0.178 460,000 -500,000 0.01% 81,880
2016-03-03 2016-03-01 0.165 960,000 -1,700,000 0.03% 158,400
2016-03-02 2016-02-29 0.142 2,660,000 -580,000 0.07% 377,720
2016-02-29 2016-02-25 0.148 3,240,000 +580,000 0.09% 479,520
2016-02-24 2016-02-22 0.146 2,660,000 -60,000 0.07% 388,360
2016-02-23 2016-02-19 0.150 2,720,000 +40,000 0.08% 408,000
2016-02-18 2016-02-16 0.150 2,680,000 +80,000 0.07% 402,000
2016-02-16 2016-02-12 0.158 2,600,000 +2,160,000 0.07% 410,800
2016-02-15 2016-02-11 0.158 440,000 -2,160,000 0.01% 69,520
2016-02-12 2016-02-05 0.157 2,600,000 -160,000 0.07% 408,200
2016-02-11 2016-02-04 0.147 2,760,000 +80,000 0.08% 405,720
2016-02-05 2016-02-03 0.148 2,680,000 +80,000 0.07% 396,640
2016-02-04 2016-02-02 0.151 2,600,000 -80,000 0.07% 392,600
2016-02-03 2016-02-01 0.149 2,680,000 -120,000 0.07% 399,320
2016-02-01 2016-01-28 0.150 2,800,000 -40,000 0.08% 420,000
2016-01-29 2016-01-27 0.151 2,840,000 +100,000 0.08% 428,840
2016-01-28 2016-01-26 0.149 2,740,000 +140,000 0.08% 408,260
2016-01-21 2016-01-19 0.161 2,600,000 -60,000 0.07% 418,600
2016-01-19 2016-01-15 0.160 2,660,000 -620,000 0.07% 425,600
2016-01-15 2016-01-13 0.160 3,280,000 -20,000 0.09% 524,800
2016-01-14 2016-01-12 0.160 3,300,000 -100,000 0.09% 528,000
2016-01-13 2016-01-11 0.157 3,400,000 +800,000 0.09% 533,800
2016-01-07 2016-01-05 0.149 2,600,000 -20,000 0.07% 387,400
2016-01-06 2016-01-04 0.148 2,620,000 -120,000 0.07% 387,760
2015-12-29 2015-12-24 0.190 2,740,000 +140,000 0.08% 520,600
2015-12-22 2015-12-18 0.191 2,600,000 +1,180,000 0.07% 496,600
2015-12-21 2015-12-17 0.192 1,420,000 -320,000 0.04% 272,640
2015-12-18 2015-12-16 0.185 1,740,000 -160,000 0.05% 321,900
2015-12-17 2015-12-15 0.179 1,900,000 +120,000 0.05% 340,100
2015-12-14 2015-12-10 0.193 1,780,000 -20,000 0.05% 343,540
2015-12-11 2015-12-09 0.196 1,800,000 +903,858 0.05% 352,800
2015-12-10 2015-12-08 0.196 896,142 -1,423,858 0.02% 175,644
2015-12-09 2015-12-07 0.199 2,320,000 -40,000 0.06% 461,680
2015-12-08 2015-12-04 0.199 2,360,000 +280,000 0.07% 469,640
2015-12-07 2015-12-03 0.214 2,080,000 -20,000 0.06% 445,120
2015-12-04 2015-12-02 0.214 2,100,000 -60,000 0.06% 449,400
2015-12-03 2015-12-01 0.216 2,160,000 +40,000 0.06% 466,560
2015-12-02 2015-11-30 0.221 2,120,000 +100,000 0.06% 468,520
2015-11-30 2015-11-26 0.226 2,020,000 -140,000 0.06% 456,520
2015-11-27 2015-11-25 0.224 2,160,000 -20,000 0.06% 483,840
2015-11-26 2015-11-24 0.224 2,180,000 -120,000 0.06% 488,320
2015-11-25 2015-11-23 0.224 2,300,000 +500,000 0.06% 515,200
2015-11-13 2015-11-11 0.220 1,800,000 +1,800,000 0.05% 396,000
2015-11-12 2015-11-10 0.220 0 -10,800,000
2015-11-11 2015-11-09 0.218 10,800,000 +9,000,001 0.30% 2,354,400
2015-11-03 2015-10-30 0.227 1,799,999 -9,000,001 0.05% 408,600
2015-11-02 2015-10-29 0.230 10,800,000 +5,100,000 0.30% 2,484,000
2015-10-27 2015-10-23 21.300 5,700,000 +5,643,000 0.16% 121,410,000
2015-10-22 2015-10-19 21.700 57,000 -2,000 0.16% 1,236,900
2015-10-19 2015-10-15 22.000 59,000 +17,000 0.16% 1,298,000
2015-10-16 2015-10-14 21.900 42,000 +2,000 0.12% 919,800
2015-10-14 2015-10-12 22.100 40,000 -2,000 0.11% 884,000
2015-10-13 2015-10-09 21.700 42,000 +2,000 0.12% 911,400
2015-10-08 2015-10-06 22.200 40,000 -19,000 0.11% 888,000
2015-10-07 2015-10-05 22.300 59,000 +19,000 0.16% 1,315,700
2015-10-05 2015-09-30 22.800 40,000 -2,000 0.11% 912,000
2015-10-02 2015-09-29 23.000 42,000 +2,000 0.12% 966,000
2015-09-24 2015-09-22 21.700 40,000 -5,000 0.11% 868,000
2015-09-23 2015-09-21 21.700 45,000 +5,000 0.13% 976,500
2015-09-22 2015-09-18 22.100 40,000 +27,000 0.11% 884,000
2015-09-18 2015-09-16 20.500 13,000 -5,000 0.04% 266,500
2015-09-16 2015-09-14 20.600 18,000 +5,000 0.05% 370,800
2015-09-15 2015-09-11 22.800 13,000 -1,000 0.04% 296,400
2015-09-14 2015-09-10 23.300 14,000 -7,000 0.04% 326,200
2015-09-10 2015-09-08 22.500 21,000 +7,000 0.06% 472,500
2015-09-09 2015-09-07 19.800 14,000 +1,000 0.04% 277,200
2015-09-08 2015-09-04 19.000 13,000 -5,000 0.04% 247,000
2015-09-07 2015-09-02 17.800 18,000 +1,000 0.05% 320,400
2015-09-04 2015-09-01 17.700 17,000 -3,000 0.05% 300,900
2015-09-02 2015-08-31 18.900 20,000 +6,000 0.06% 378,000
2015-09-01 2015-08-28 20.000 14,000 +1,000 0.04% 280,000
2015-08-31 2015-08-27 19.500 13,000 -2,000 0.04% 253,500
2015-08-28 2015-08-26 17.800 15,000 -2,000 0.04% 267,000
2015-08-27 2015-08-25 18.000 17,000 -1,000 0.05% 306,000
2015-08-26 2015-08-24 19.000 18,000 +5,000 0.05% 342,000
2015-08-24 2015-08-20 25.400 13,000 -2,000 0.04% 330,200
2015-08-21 2015-08-19 25.400 15,000 +1,000 0.04% 381,000
2015-08-20 2015-08-18 25.900 14,000 +11,000 0.04% 362,600
2015-08-19 2015-08-17 27.000 3,000 +3,000 0.01% 81,000
2015-08-14 2015-08-12 27.400 0 -3,000
2015-08-13 2015-08-11 28.800 3,000 -1,000 0.01% 86,400
2015-08-12 2015-08-10 27.300 4,000 +3,000 0.01% 109,200
2015-08-11 2015-08-07 25.000 1,000 +1,000 0.00% 25,000
2015-08-10 2015-08-06 22.600 0 -6,000
2015-08-07 2015-08-05 22.000 6,000 -2,000 0.02% 132,000
2015-08-06 2015-08-04 21.300 8,000 +3,000 0.03% 170,400
2015-08-05 2015-08-03 19.100 5,000 -3,000 0.02% 95,500
2015-08-03 2015-07-30 18.500 8,000 +1,000 0.03% 148,000
2015-07-31 2015-07-29 17.000 7,000 -1,000 0.02% 119,000
2015-07-30 2015-07-28 17.000 8,000 +1,000 0.03% 136,000
2015-07-29 2015-07-27 17.000 7,000 -1,000 0.02% 119,000
2015-07-27 2015-07-23 18.700 8,000 +4,000 0.03% 149,600
2015-07-24 2015-07-22 17.700 4,000 -4,000 0.01% 70,800
2015-07-22 2015-07-20 17.200 8,000 -7,000 0.03% 137,600
2015-07-16 2015-07-14 15.200 15,000 +5,000 0.05% 228,000
2015-07-14 2015-07-10 12.700 10,000 +7,000 0.03% 127,000
2015-07-13 2015-07-09 10.800 3,000 -2,000 0.01% 32,400
2015-07-10 2015-07-08 8.000 5,000 +1,000 0.02% 40,000
2015-07-09 2015-07-07 10.200 4,000 +3,000 0.01% 40,800
2015-07-08 2015-07-06 11.400 1,000 -4,000 0.00% 11,400
2015-07-06 2015-07-02 18.900 5,000 +2,000 0.02% 94,500
2015-07-03 2015-06-30 20.800 3,000 -2,000 0.01% 62,400
2015-06-26 2015-06-24 23.500 5,000 -1,000 0.02% 117,500
2015-06-25 2015-06-23 21.200 6,000 -1,000 0.02% 127,200
2015-06-24 2015-06-22 21.200 7,000 +5,000 0.02% 148,400
2015-06-23 2015-06-19 20.100 2,000 -1,000 0.01% 40,200
2015-06-22 2015-06-18 19.800 3,000 -1,000 0.01% 59,400
2015-06-19 2015-06-17 20.000 4,000 +2,000 0.01% 80,000
2015-06-18 2015-06-16 18.500 2,000 +2,000 0.01% 37,000
2015-06-17 2015-06-15 19.500 0 -5,000
2015-06-16 2015-06-12 20.000 5,000 +5,000 0.02% 100,000
2015-06-15 2015-06-11 20.600 0 -5,000
2015-06-11 2015-06-09 19.300 5,000 +1,000 0.02% 96,500
2015-06-10 2015-06-08 22.800 4,000 +4,000 0.01% 91,200
2015-06-09 2015-06-05 23.600 0 -5,000
2015-06-08 2015-06-04 20.500 5,000 +3,000 0.02% 102,500
2015-06-05 2015-06-03 21.400 2,000 -3,000 0.01% 42,800
2015-06-04 2015-06-02 22.100 5,000 +2,000 0.02% 110,500
2015-06-03 2015-06-01 23.400 3,000 -4,000 0.01% 70,200
2015-06-02 2015-05-29 22.700 7,000 +2,000 0.02% 158,900
2015-06-01 2015-05-28 23.400 5,000 -3,000 0.02% 117,000
2015-05-29 2015-05-27 23.400 8,000 +8,000 0.03% 187,200
2015-05-28 2015-05-26 19.400 0 -5,000
2015-05-27 2015-05-22 18.500 5,000 -1,000 0.02% 92,500
2015-05-26 2015-05-21 17.200 6,000 +4,000 0.02% 103,200
2015-05-22 2015-05-20 15.900 2,000 +2,000 0.01% 31,800
2015-05-21 2015-05-19 16.400 0 -8,000
2015-05-18 2015-05-14 15.300 8,000 +4,000 0.03% 122,400
2015-05-15 2015-05-13 15.900 4,000 +3,000 0.02% 63,600
2015-05-14 2015-05-12 16.300 1,000 -5,000 0.00% 16,300
2015-05-13 2015-05-11 15.500 6,000 +2,000 0.02% 93,000
2015-05-12 2015-05-08 15.800 4,000 -4,000 0.02% 63,200
2015-05-08 2015-05-06 16.300 8,000 +8,000 0.03% 130,400
2015-05-06 2015-05-04 15.500 0 -5,000
2015-05-05 2015-04-30 14.300 5,000 +5,000 0.02% 71,500
2011-09-01 2011-08-30 0.406 0 -60,000
2011-07-14 2011-07-12 0.630 60,000 +30,000 0.01% 37,800
2011-06-29 2011-06-27 2.680 30,000 -30,000 0.00% 80,400
2011-06-28 2011-06-24 2.480 60,000 +45,000 0.01% 148,800
2011-04-07 2011-04-04 2.840 15,000 -5,000 0.01% 42,600
2011-03-31 2011-03-29 2.920 20,000 +5,000 0.01% 58,400
2011-03-25 2011-03-23 3.120 15,000 -2,500 0.01% 46,800
2011-03-24 2011-03-22 3.280 17,500 +2,500 0.01% 57,400
2011-03-18 2011-03-16 3.040 15,000 -5,000 0.01% 45,600
2011-03-17 2011-03-15 2.880 20,000 +7,500 0.01% 57,600
2011-03-15 2011-03-11 3.240 12,500 -2,500 0.01% 40,500
2011-03-14 2011-03-10 3.440 15,000 +5,000 0.01% 51,600
2011-03-10 2011-03-08 3.040 10,000 +10,000 0.01% 30,400
2011-03-09 2011-03-07 3.040 0 -7,500
2011-03-03 2011-03-01 3.040 7,500 -5,000 0.00% 22,800
2011-02-28 2011-02-24 3.000 12,500 -2,500 0.01% 37,500
2011-02-25 2011-02-23 3.040 15,000 -2,500 0.01% 45,600
2011-02-21 2011-02-17 3.040 17,500 -2,500 0.01% 53,200
2011-02-15 2011-02-11 3.160 20,000 +15,000 0.01% 63,200
2011-02-07 2011-01-31 3.400 5,000 -10,000 0.00% 17,000
2011-01-31 2011-01-27 3.160 15,000 -2,500 0.01% 47,400
2011-01-25 2011-01-21 3.200 17,500 -2,500 0.01% 56,000
2011-01-20 2011-01-18 3.240 20,000 +7,500 0.01% 64,800
2011-01-12 2011-01-10 3.320 12,500 +5,000 0.01% 41,500
2011-01-11 2011-01-07 3.440 7,500 +5,000 0.00% 25,800
2011-01-07 2011-01-05 3.400 2,500 -5,000 0.00% 8,500
2010-12-20 2010-12-16 3.280 7,500 +5,000 0.00% 24,600
2010-12-16 2010-12-14 3.520 2,500 -2,500 0.00% 8,800
2010-12-15 2010-12-13 3.680 5,000 -2,500 0.00% 18,400
2010-12-14 2010-12-10 3.720 7,500 -12,500 0.01% 27,900
2010-12-13 2010-12-09 4.000 20,000 +5,000 0.02% 80,000
2010-12-09 2010-12-07 4.000 15,000 +10,000 0.01% 60,000
2010-12-08 2010-12-06 4.040 5,000 +2,500 0.00% 20,200
2010-12-07 2010-12-03 3.880 2,500 +2,500 0.00% 9,700
2010-12-06 2010-12-02 3.720 0 -5,000
2010-12-03 2010-12-01 3.840 5,000 +2,500 0.00% 19,200
2010-12-02 2010-11-30 3.280 2,500 +2,500 0.00% 8,200
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top