History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -6,950,360,000
2019-12-11 2019-12-09 0.023 6,950,360,000 -100,000 46.68% 159,858,280
2019-09-24 2019-09-20 0.022 6,950,460,000 -1,800,000 46.68% 152,910,120
2019-09-20 2019-09-18 0.022 6,952,260,000 +1,800,000 46.70% 152,949,720
2019-07-08 2019-07-04 0.031 6,950,460,000 -5,900,000 46.68% 215,464,260
2019-07-04 2019-07-02 0.032 6,956,360,000 -17,940,000 46.72% 222,603,520
2019-06-14 2019-06-12 0.036 6,974,300,000 -1,520,000 46.84% 251,074,800
2019-06-13 2019-06-11 0.037 6,975,820,000 -42,000,000 46.85% 258,105,340
2019-06-12 2019-06-10 0.035 7,017,820,000 -4,920,000 47.14% 245,623,700
2019-06-03 2019-05-30 0.033 7,022,740,000 -10,000,000 47.17% 231,750,420
2019-05-31 2019-05-29 0.032 7,032,740,000 -10,000,000 47.24% 225,047,680
2019-05-09 2019-05-07 0.040 7,042,740,000 -8,560,000 47.30% 281,709,600
2019-05-02 2019-04-29 0.040 7,051,300,000 -160,000 47.36% 282,052,000
2019-04-30 2019-04-26 0.041 7,051,460,000 -4,820,000 47.36% 289,109,860
2019-04-29 2019-04-25 0.041 7,056,280,000 -1,220,000 47.39% 289,307,480
2019-04-26 2019-04-24 0.042 7,057,500,000 -2,700,000 47.40% 296,415,000
2019-04-25 2019-04-23 0.042 7,060,200,000 -1,260,000 47.42% 296,528,400
2019-04-24 2019-04-18 0.043 7,061,460,000 -2,660,000 47.43% 303,642,780
2019-04-23 2019-04-17 0.041 7,064,120,000 -4,300,000 47.45% 289,628,920
2019-04-18 2019-04-16 0.038 7,068,420,000 -3,720,000 47.48% 268,599,960
2019-04-17 2019-04-15 0.040 7,072,140,000 -2,520,000 47.50% 282,885,600
2019-04-16 2019-04-12 0.037 7,074,660,000 -1,000,000 47.52% 261,762,420
2019-04-11 2019-04-09 0.038 7,075,660,000 -400,000 47.52% 268,875,080
2019-04-10 2019-04-08 0.040 7,076,060,000 -180,000 47.53% 283,042,400
2019-04-08 2019-04-03 0.041 7,076,240,000 -1,800,000 47.53% 290,125,840
2019-04-03 2019-04-01 0.045 7,078,040,000 -4,760,000 47.54% 318,511,800
2019-03-26 2019-03-22 0.050 7,082,800,000 -1,000,000 47.57% 354,140,000
2019-03-22 2019-03-20 0.049 7,083,800,000 -40,000 47.58% 347,106,200
2019-03-21 2019-03-19 0.051 7,083,840,000 -100,000 47.58% 361,275,840
2019-03-20 2019-03-18 0.051 7,083,940,000 -1,100,000 47.58% 361,280,940
2019-03-19 2019-03-15 0.051 7,085,040,000 +200,000 47.59% 361,337,040
2019-03-13 2019-03-11 0.052 7,084,840,000 +1,700,000 47.59% 368,411,680
2019-03-08 2019-03-06 0.057 7,083,140,000 -1,940,000 47.57% 403,738,980
2019-03-07 2019-03-05 0.057 7,085,080,000 -2,000,000 47.59% 403,849,560
2019-01-31 2019-01-29 0.070 7,087,080,000 -150,000,000 53.18% 496,095,600
2019-01-28 2019-01-24 0.066 7,237,080,000 -300,000 54.31% 477,647,280
2019-01-25 2019-01-23 0.064 7,237,380,000 -100,000 54.31% 463,192,320
2019-01-24 2019-01-22 0.063 7,237,480,000 +400,000 54.31% 455,961,240
2019-01-21 2019-01-17 0.075 7,237,080,000 -2,100,000 54.31% 542,781,000
2019-01-18 2019-01-16 0.073 7,239,180,000 +500,000 54.32% 528,460,140
2019-01-17 2019-01-15 0.081 7,238,680,000 -420,000 54.32% 586,333,080
2019-01-16 2019-01-14 0.080 7,239,100,000 -700,000 54.32% 579,128,000
2019-01-15 2019-01-11 0.084 7,239,800,000 +1,060,000 54.33% 608,143,200
2019-01-14 2019-01-10 0.086 7,238,740,000 +1,340,000 54.32% 622,531,640
2019-01-11 2019-01-09 0.116 7,237,400,000 +320,000 54.31% 839,538,400
2019-01-10 2019-01-08 0.121 7,237,080,000 +86,400,000 54.31% 875,686,680
2019-01-09 2019-01-07 0.126 7,150,680,000 +300,000 53.66% 900,985,680
2019-01-08 2019-01-04 0.130 7,150,380,000 -20,680,000 53.66% 929,549,400
2019-01-07 2019-01-03 0.129 7,171,060,000 -10,620,000 53.81% 925,066,740
2019-01-04 2019-01-02 0.124 7,181,680,000 -300,000 53.89% 890,528,320
2019-01-03 2018-12-31 0.117 7,181,980,000 -9,800,000 53.89% 840,291,660
2019-01-02 2018-12-27 0.114 7,191,780,000 -53,080,000 53.97% 819,862,920
2018-12-28 2018-12-24 0.117 7,244,860,000 -45,000,000 54.37% 847,648,620
2018-12-21 2018-12-19 0.125 7,289,860,000 +2,660,000 54.70% 911,232,500
2018-12-20 2018-12-18 0.137 7,287,200,000 -100,000 54.68% 998,346,400
2018-12-19 2018-12-17 0.115 7,287,300,000 -4,520,000 54.68% 838,039,500
2018-12-17 2018-12-13 0.091 7,291,820,000 -200,000 54.72% 663,555,620
2018-12-13 2018-12-11 0.084 7,292,020,000 -100,300,000 54.72% 612,529,680
2018-12-12 2018-12-10 0.084 7,392,320,000 -21,240,000 55.47% 620,954,880
2018-12-11 2018-12-07 0.082 7,413,560,000 -20,000,000 55.63% 607,911,920
2018-12-10 2018-12-06 0.082 7,433,560,000 -18,000,000 55.78% 609,551,920
2018-12-07 2018-12-05 0.090 7,451,560,000 -24,760,000 55.92% 670,640,400
2018-12-06 2018-12-04 0.091 7,476,320,000 -19,800,000 56.10% 680,345,120
2018-12-05 2018-12-03 0.079 7,496,120,000 -20,300,000 56.25% 592,193,480
2018-12-04 2018-11-30 0.076 7,516,420,000 -19,700,000 56.40% 571,247,920
2018-12-03 2018-11-29 0.073 7,536,120,000 -20,020,000 56.55% 550,136,760
2018-11-27 2018-11-23 0.075 7,556,140,000 -460,000 56.70% 566,710,500
2018-11-26 2018-11-22 0.081 7,556,600,000 +8,800,000 56.71% 612,084,600
2018-11-23 2018-11-21 0.076 7,547,800,000 -3,100,000 56.64% 573,632,800
2018-11-22 2018-11-20 0.063 7,550,900,000 -5,040,000 56.66% 475,706,700
2018-11-20 2018-11-16 0.052 7,555,940,000 +2,720,000 56.70% 392,908,880
2018-11-19 2018-11-15 0.058 7,553,220,000 -11,760,000 56.68% 438,086,760
2018-11-15 2018-11-13 0.260 7,564,980,000 -2,000,000 56.77% 1,966,894,800
2018-11-12 2018-11-08 0.255 7,566,980,000 -2,000,000 56.78% 1,929,579,900
2018-11-05 2018-11-01 0.255 7,568,980,000 -2,000,000 56.80% 1,930,089,900
2018-10-25 2018-10-23 0.275 7,570,980,000 -2,000,000 56.81% 2,082,019,500
2018-10-24 2018-10-22 0.280 7,572,980,000 -432,560,000 56.83% 2,120,434,400
2018-10-23 2018-10-19 0.270 8,005,540,000 -2,000,000 60.07% 2,161,495,800
2018-10-22 2018-10-18 0.275 8,007,540,000 -15,000,000 60.09% 2,202,073,500
2018-10-19 2018-10-16 0.275 8,022,540,000 -20,900,000 60.20% 2,206,198,500
2018-10-18 2018-10-15 0.270 8,043,440,000 -15,000,000 60.36% 2,171,728,800
2018-10-16 2018-10-12 0.265 8,058,440,000 -2,000,000 60.47% 2,135,486,600
2018-10-12 2018-10-10 0.260 8,060,440,000 -2,000,000 60.49% 2,095,714,400
2018-10-11 2018-10-09 0.255 8,062,440,000 -420,000 60.50% 2,055,922,200
2018-10-10 2018-10-08 0.265 8,062,860,000 -2,000,000 60.50% 2,136,657,900
2018-10-08 2018-10-04 0.270 8,064,860,000 -2,000,000 60.52% 2,177,512,200
2018-10-05 2018-10-03 0.270 8,066,860,000 -2,000,000 60.53% 2,178,052,200
2018-10-03 2018-09-28 0.270 8,068,860,000 -3,000,000 60.55% 2,178,592,200
2018-10-02 2018-09-27 0.270 8,071,860,000 -2,000,000 60.57% 2,179,402,200
2018-09-28 2018-09-26 0.260 8,073,860,000 +4,900,000 60.59% 2,099,203,600
2018-09-27 2018-09-24 0.270 8,068,960,000 -19,000,000 60.55% 2,178,619,200
2018-09-26 2018-09-21 0.260 8,087,960,000 -2,000,000 60.69% 2,102,869,600
2018-09-18 2018-09-14 0.275 8,089,960,000 -3,500,000 60.71% 2,224,739,000
2018-09-17 2018-09-13 0.285 8,093,460,000 +6,300,000 65.08% 2,306,636,100
2018-09-14 2018-09-12 0.290 8,087,160,000 +21,400,000 65.03% 2,345,276,400
2018-09-13 2018-09-11 0.280 8,065,760,000 +3,700,000 64.85% 2,258,412,800
2018-08-29 2018-08-27 0.275 8,062,060,000 -9,900,000 64.83% 2,217,066,500
2018-08-28 2018-08-24 0.295 8,071,960,000 -4,300,000 64.91% 2,381,228,200
2018-08-27 2018-08-23 0.315 8,076,260,000 -3,640,000 64.94% 2,544,021,900
2018-08-22 2018-08-20 0.285 8,079,900,000 -1,100,000 64.97% 2,302,771,500
2018-08-20 2018-08-16 0.295 8,081,000,000 -500,000 64.98% 2,383,895,000
2018-08-17 2018-08-15 0.300 8,081,500,000 -200,000 64.99% 2,424,450,000
2018-08-16 2018-08-14 0.300 8,081,700,000 -700,000 64.99% 2,424,510,000
2018-08-15 2018-08-13 0.300 8,082,400,000 -32,800,000 64.99% 2,424,720,000
2018-08-14 2018-08-10 0.295 8,115,200,000 -1,200,000 65.26% 2,393,984,000
2018-08-13 2018-08-09 0.300 8,116,400,000 -1,480,000 65.27% 2,434,920,000
2018-08-10 2018-08-08 0.300 8,117,880,000 -3,500,000 65.28% 2,435,364,000
2018-08-06 2018-08-02 0.255 8,121,380,000 -15,500,000 65.31% 2,070,951,900
2018-07-27 2018-07-25 0.255 8,136,880,000 +8,000,000 65.43% 2,074,904,400
2018-07-26 2018-07-24 0.255 8,128,880,000 -500,000 65.37% 2,072,864,400
2018-07-20 2018-07-18 0.265 8,129,380,000 +3,800,000 65.37% 2,154,285,700
2018-07-13 2018-07-11 0.290 8,125,580,000 +7,000,000 65.34% 2,356,418,200
2018-07-12 2018-07-10 0.290 8,118,580,000 -1,000,000 65.28% 2,354,388,200
2018-07-11 2018-07-09 0.300 8,119,580,000 -4,080,000 65.29% 2,435,874,000
2018-07-05 2018-07-03 0.295 8,123,660,000 +380,000 65.39% 2,396,479,700
2018-07-04 2018-06-29 0.300 8,123,280,000 -1,500,000 65.39% 2,436,984,000
2018-07-03 2018-06-28 0.270 8,124,780,000 -700,000 65.40% 2,193,690,600
2018-06-29 2018-06-27 0.270 8,125,480,000 -38,380,000 65.40% 2,193,879,600
2018-06-28 2018-06-26 0.255 8,163,860,000 -140,960,000 65.71% 2,081,784,300
2018-06-27 2018-06-25 0.249 8,304,820,000 -1,400,000 66.85% 2,067,900,180
2018-06-26 2018-06-22 0.228 8,306,220,000 +15,300,000 66.86% 1,893,818,160
2018-06-25 2018-06-21 0.213 8,290,920,000 -500,000 66.74% 1,765,965,960
2018-06-22 2018-06-20 0.203 8,291,420,000 -240,000 66.74% 1,683,158,260
2018-06-21 2018-06-19 0.205 8,291,660,000 -1,500,000 66.74% 1,699,790,300
2018-06-20 2018-06-15 0.208 8,293,160,000 +445,700,000 66.75% 1,724,977,280
2018-06-19 2018-06-14 0.200 7,847,460,000 -500,000 63.17% 1,569,492,000
2018-06-11 2018-06-07 0.199 7,847,960,000 +500,000 63.17% 1,561,744,040
2018-06-08 2018-06-06 0.200 7,847,460,000 -300,000 63.17% 1,569,492,000
2018-06-07 2018-06-05 0.200 7,847,760,000 -400,000 63.17% 1,569,552,000
2018-06-06 2018-06-04 0.200 7,848,160,000 -800,000 63.17% 1,569,632,000
2018-06-04 2018-05-31 0.181 7,848,960,000 +1,300,000 63.18% 1,420,661,760
2018-05-30 2018-05-28 0.184 7,847,660,000 -1,000,000 63.17% 1,443,969,440
2018-05-29 2018-05-25 0.183 7,848,660,000 -136,500,000 63.18% 1,436,304,780
2018-05-28 2018-05-24 0.188 7,985,160,000 -1,000,000 64.28% 1,501,210,080
2018-04-12 2018-04-10 0.152 7,986,160,000 -1,000,000 67.32% 1,213,896,320
2018-04-04 2018-03-29 0.159 7,987,160,000 -2,000,000 67.33% 1,269,958,440
2018-03-23 2018-03-21 0.164 7,989,160,000 +12,400,000 67.34% 1,310,222,240
2018-01-12 2018-01-10 0.179 7,976,760,000 +6,900,000 67.24% 1,427,840,040
2017-12-14 2017-12-12 0.179 7,969,860,000 -400,000 67.18% 1,426,604,940
2017-12-13 2017-12-11 0.180 7,970,260,000 -80,000 67.18% 1,434,646,800
2017-12-11 2017-12-07 0.181 7,970,340,000 +480,000 67.18% 1,442,631,540
2017-12-07 2017-12-05 0.179 7,969,860,000 -180,000 67.18% 1,426,604,940
2017-11-24 2017-11-22 0.190 7,970,040,000 -12,500,000 67.18% 1,514,307,600
2017-10-27 2017-10-25 0.195 7,982,540,000 -100,000,000 67.29% 1,556,595,300
2017-10-26 2017-10-24 0.196 8,082,540,000 -300,000 68.13% 1,584,177,840
2017-10-18 2017-10-16 0.198 8,082,840,000 +92,300,000 68.13% 1,600,402,320
2017-10-17 2017-10-13 0.195 7,990,540,000 +156,000,000 67.35% 1,558,155,300
2017-10-13 2017-10-11 0.195 7,834,540,000 -500,000 66.04% 1,527,735,300
2017-10-10 2017-10-06 0.197 7,835,040,000 +150,000,000 66.04% 1,543,502,880
2017-10-09 2017-10-04 0.198 7,685,040,000 -5,000,000 64.78% 1,521,637,920
2017-10-04 2017-09-29 0.200 7,690,040,000 +4,800,000 64.82% 1,538,008,000
2017-10-03 2017-09-28 0.202 7,685,240,000 +10,600,000 64.78% 1,552,418,480
2017-09-29 2017-09-27 0.201 7,674,640,000 -1,400,000 64.69% 1,542,602,640
2017-09-26 2017-09-22 0.185 7,676,040,000 -900,000 64.70% 1,420,067,400
2017-09-21 2017-09-19 0.190 7,676,940,000 -3,500,000 64.71% 1,458,618,600
2017-09-18 2017-09-14 0.198 7,680,440,000 -6,000,000 64.74% 1,520,727,120
2017-09-14 2017-09-12 0.199 7,686,440,000 +500,000 64.79% 1,529,601,560
2017-09-13 2017-09-11 0.192 7,685,940,000 -920,000 64.79% 1,475,700,480
2017-09-12 2017-09-08 0.182 7,686,860,000 -12,100,000 64.79% 1,399,008,520
2017-09-08 2017-09-06 0.174 7,698,960,000 +7,700,000 64.90% 1,339,619,040
2017-09-07 2017-09-05 0.174 7,691,260,000 -5,400,000 64.83% 1,338,279,240
2017-09-06 2017-09-04 0.178 7,696,660,000 -2,860,000 64.88% 1,370,005,480
2017-09-05 2017-09-01 0.178 7,699,520,000 -6,460,000 64.90% 1,370,514,560
2017-09-04 2017-08-31 0.182 7,705,980,000 -1,740,000 64.96% 1,402,488,360
2017-09-01 2017-08-30 0.182 7,707,720,000 -1,640,000 64.97% 1,402,805,040
2017-08-31 2017-08-29 0.182 7,709,360,000 +2,300,000 64.98% 1,403,103,520
2017-08-30 2017-08-28 0.184 7,707,060,000 -4,280,000 64.97% 1,418,099,040
2017-08-29 2017-08-25 0.188 7,711,340,000 +3,000,000 65.00% 1,449,731,920
2017-08-28 2017-08-24 0.188 7,708,340,000 +120,000 64.98% 1,449,167,920
2017-08-25 2017-08-22 0.188 7,708,220,000 +80,800,000 64.98% 1,449,145,360
2017-08-21 2017-08-17 0.189 7,627,420,000 -1,000,000 64.29% 1,441,582,380
2017-08-17 2017-08-15 0.188 7,628,420,000 -6,020,000 64.30% 1,434,142,960
2017-08-16 2017-08-14 0.191 7,634,440,000 +10,720,000 64.35% 1,458,178,040
2017-08-15 2017-08-11 0.189 7,623,720,000 +1,040,000 64.26% 1,440,883,080
2017-08-10 2017-08-08 0.190 7,622,680,000 +37,000,000 64.25% 1,448,309,200
2017-08-09 2017-08-07 0.191 7,585,680,000 +50,000,000 63.94% 1,448,864,880
2017-08-08 2017-08-04 0.191 7,535,680,000 -109,000,000 63.52% 1,439,314,880
2017-08-02 2017-07-31 0.192 7,644,680,000 -480,000 64.44% 1,467,778,560
2017-08-01 2017-07-28 0.192 7,645,160,000 +80,000 64.44% 1,467,870,720
2017-07-31 2017-07-27 0.192 7,645,080,000 -18,580,000 64.44% 1,467,855,360
2017-07-28 2017-07-26 0.192 7,663,660,000 -58,960,000 64.60% 1,471,422,720
2017-07-27 2017-07-25 0.186 7,722,620,000 -8,400,000 65.10% 1,436,407,320
2017-07-26 2017-07-24 0.180 7,731,020,000 -13,120,000 65.17% 1,391,583,600
2017-07-25 2017-07-21 0.181 7,744,140,000 -12,260,000 65.28% 1,401,689,340
2017-07-24 2017-07-20 0.196 7,756,400,000 -2,000,000 65.38% 1,520,254,400
2017-07-21 2017-07-19 0.198 7,758,400,000 -5,300,000 65.40% 1,536,163,200
2017-07-20 2017-07-18 0.204 7,763,700,000 -420,000 65.44% 1,583,794,800
2017-07-17 2017-07-13 0.211 7,764,120,000 +17,400,000 65.45% 1,638,229,320
2017-07-14 2017-07-12 0.220 7,746,720,000 -2,200,000 65.30% 1,704,278,400
2017-07-13 2017-07-11 0.219 7,748,920,000 +6,000,000 65.32% 1,697,013,480
2017-07-12 2017-07-10 0.217 7,742,920,000 +860,000 65.27% 1,680,213,640
2017-07-11 2017-07-07 0.216 7,742,060,000 -3,940,000 65.26% 1,672,284,960
2017-07-10 2017-07-06 0.205 7,746,000,000 +1,000,000 65.29% 1,587,930,000
2017-07-07 2017-07-05 0.201 7,745,000,000 +15,740,000 65.29% 1,556,745,000
2017-07-04 2017-06-30 0.201 7,729,260,000 -800,000 65.15% 1,553,581,260
2017-06-30 2017-06-28 0.197 7,730,060,000 -500,000 65.16% 1,522,821,820
2017-06-29 2017-06-27 0.201 7,730,560,000 +1,900,000 65.16% 1,553,842,560
2017-06-28 2017-06-26 0.203 7,728,660,000 +50,000,000 65.15% 1,568,917,980
2017-06-27 2017-06-23 0.201 7,678,660,000 +52,600,000 64.73% 1,543,410,660
2017-06-26 2017-06-22 0.201 7,626,060,000 -2,540,000 64.28% 1,532,838,060
2017-06-23 2017-06-21 0.201 7,628,600,000 +5,000,000 64.30% 1,533,348,600
2017-06-22 2017-06-20 0.201 7,623,600,000 -200,000 64.26% 1,532,343,600
2017-06-21 2017-06-19 0.202 7,623,800,000 -3,660,000 64.26% 1,540,007,600
2017-06-20 2017-06-16 0.200 7,627,460,000 -146,540,000 64.29% 1,525,492,000
2017-06-19 2017-06-15 0.200 7,774,000,000 -61,000,000 65.53% 1,554,800,000
2017-06-16 2017-06-14 0.187 7,835,000,000 -1,360,000 66.04% 1,465,145,000
2017-06-15 2017-06-13 0.190 7,836,360,000 +1,222,160,000 66.06% 1,488,908,400
2017-06-14 2017-06-12 0.190 6,614,200,000 +3,200,000 55.75% 1,256,698,000
2017-06-13 2017-06-09 0.196 6,611,000,000 -3,400,000 62.18% 1,295,756,000
2017-06-12 2017-06-08 0.193 6,614,400,000 +1,640,000 62.21% 1,276,579,200
2017-06-09 2017-06-07 0.188 6,612,760,000 +62,660,000 62.19% 1,243,198,880
2017-06-08 2017-06-06 0.152 6,550,100,000 -22,000,000 61.60% 995,615,200
2017-06-07 2017-06-05 0.150 6,572,100,000 -100,000 61.81% 985,815,000
2017-06-06 2017-06-02 0.149 6,572,200,000 +323,280,000 61.81% 979,257,800
2017-06-05 2017-06-01 0.154 6,248,920,000 +8,000,000 58.77% 962,333,680
2017-06-02 2017-05-31 0.149 6,240,920,000 +16,000,000 58.69% 929,897,080
2017-06-01 2017-05-29 0.149 6,224,920,000 -320,000 58.54% 927,513,080
2017-05-23 2017-05-19 0.150 6,225,240,000 +900,000 58.55% 933,786,000
2017-05-09 2017-05-05 0.166 6,224,340,000 +1,780,000 58.54% 1,033,240,440
2017-05-02 2017-04-27 0.166 6,222,560,000 +2,800,000 58.52% 1,032,944,960
2017-04-28 2017-04-26 0.165 6,219,760,000 -2,000,000 58.50% 1,026,260,400
2017-04-27 2017-04-25 0.170 6,221,760,000 +40,000,000 58.51% 1,057,699,200
2017-04-26 2017-04-24 0.162 6,181,760,000 -20,000 58.14% 1,001,445,120
2017-04-25 2017-04-21 0.168 6,181,780,000 -68,060,000 58.14% 1,038,539,040
2017-04-21 2017-04-19 0.168 6,249,840,000 +4,280,000 58.78% 1,049,973,120
2017-04-20 2017-04-18 0.175 6,245,560,000 -400,000 60.33% 1,092,973,000
2017-04-19 2017-04-13 0.166 6,245,960,000 +1,520,000 60.33% 1,036,829,360
2017-04-18 2017-04-12 0.170 6,244,440,000 +8,500,000 60.32% 1,061,554,800
2017-04-12 2017-04-10 0.175 6,235,940,000 -1,020,000 60.23% 1,091,289,500
2017-04-10 2017-04-06 0.175 6,236,960,000 -9,500,000 60.24% 1,091,468,000
2017-04-07 2017-04-05 0.169 6,246,460,000 -100,000 60.34% 1,055,651,740
2017-04-05 2017-03-31 0.168 6,246,560,000 +40,000 60.34% 1,049,422,080
2017-04-03 2017-03-30 0.171 6,246,520,000 +7,020,000 60.34% 1,068,154,920
2017-03-29 2017-03-27 0.173 6,239,500,000 -30,200,000 60.27% 1,079,433,500
2017-03-28 2017-03-24 0.178 6,269,700,000 +13,660,000 60.56% 1,116,006,600
2017-03-27 2017-03-23 0.177 6,256,040,000 +6,800,000 60.43% 1,107,319,080
2017-03-23 2017-03-21 0.173 6,249,240,000 -1,700,000 60.36% 1,081,118,520
2017-03-22 2017-03-20 0.176 6,250,940,000 -5,000,000 60.38% 1,100,165,440
2017-03-20 2017-03-16 0.170 6,255,940,000 -8,560,000 60.43% 1,063,509,800
2017-03-17 2017-03-15 0.172 6,264,500,000 -1,200,000 60.51% 1,077,494,000
2017-03-08 2017-03-06 0.171 6,265,700,000 +420,000 60.52% 1,071,434,700
2017-03-06 2017-03-02 0.171 6,265,280,000 -9,800,000 60.52% 1,071,362,880
2017-02-28 2017-02-24 0.176 6,275,080,000 -20,000 60.61% 1,104,414,080
2017-02-24 2017-02-22 0.178 6,275,100,000 +2,020,000 60.61% 1,116,967,800
2017-02-23 2017-02-21 0.179 6,273,080,000 -4,940,000 60.59% 1,122,881,320
2017-02-17 2017-02-15 0.178 6,278,020,000 +3,180,000 60.64% 1,117,487,560
2017-02-16 2017-02-14 0.175 6,274,840,000 -4,000,000 60.61% 1,098,097,000
2017-02-14 2017-02-10 0.178 6,278,840,000 +3,920,000 60.65% 1,117,633,520
2017-02-13 2017-02-09 0.178 6,274,920,000 +2,880,000 60.61% 1,116,935,760
2017-02-10 2017-02-08 0.180 6,272,040,000 +140,120,000 60.58% 1,128,967,200
2017-02-09 2017-02-07 0.181 6,131,920,000 +139,200,000 59.23% 1,109,877,520
2017-02-08 2017-02-06 0.188 5,992,720,000 +200,000 57.89% 1,126,631,360
2017-02-07 2017-02-03 0.190 5,992,520,000 -180,000 57.88% 1,138,578,800
2017-02-02 2017-01-27 0.194 5,992,700,000 +223,180,000 57.88% 1,162,583,800
2017-02-01 2017-01-25 0.189 5,769,520,000 +34,860,000 55.73% 1,090,439,280
2017-01-26 2017-01-24 0.186 5,734,660,000 +7,020,000 55.39% 1,066,646,760
2017-01-25 2017-01-23 0.192 5,727,640,000 -80,200,000 55.32% 1,099,706,880
2017-01-24 2017-01-20 0.194 5,807,840,000 -100,000 56.10% 1,126,720,960
2017-01-23 2017-01-19 0.192 5,807,940,000 +7,400,000 56.10% 1,115,124,480
2017-01-20 2017-01-18 0.197 5,800,540,000 +85,260,000 56.03% 1,142,706,380
2017-01-19 2017-01-17 0.197 5,715,280,000 +212,320,000 55.21% 1,125,910,160
2017-01-18 2017-01-16 0.195 5,502,960,000 +96,160,000 53.15% 1,073,077,200
2017-01-17 2017-01-13 0.184 5,406,800,000 -202,920,000 52.23% 994,851,200
2017-01-13 2017-01-11 0.179 5,609,720,000 +4,300,000 54.19% 1,004,139,880
2017-01-12 2017-01-10 0.181 5,605,420,000 -7,100,000 54.14% 1,014,581,020
2017-01-06 2017-01-04 0.178 5,612,520,000 +9,480,000 54.21% 999,028,560
2017-01-04 2016-12-30 0.186 5,603,040,000 -8,700,000 54.12% 1,042,165,440
2017-01-03 2016-12-29 0.186 5,611,740,000 +500,000 54.21% 1,043,783,640
2016-12-30 2016-12-28 0.184 5,611,240,000 -698,700,000 54.20% 1,032,468,160
2016-12-29 2016-12-23 0.180 6,309,940,000 +1,500,000 60.95% 1,135,789,200
2016-12-23 2016-12-21 0.189 6,308,440,000 -40,000 60.93% 1,192,295,160
2016-12-21 2016-12-19 0.189 6,308,480,000 -260,000 60.94% 1,192,302,720
2016-12-20 2016-12-16 0.192 6,308,740,000 -300,000 60.94% 1,211,278,080
2016-12-19 2016-12-15 0.195 6,309,040,000 +9,120,000 60.94% 1,230,262,800
2016-12-16 2016-12-14 0.197 6,299,920,000 +8,040,000 60.85% 1,241,084,240
2016-12-15 2016-12-13 0.195 6,291,880,000 +4,840,000 60.77% 1,226,916,600
2016-12-14 2016-12-12 0.189 6,287,040,000 -31,040,000 60.73% 1,188,250,560
2016-12-12 2016-12-08 0.191 6,318,080,000 -200,000 61.03% 1,206,753,280
2016-12-09 2016-12-07 0.201 6,318,280,000 +3,100,000 61.03% 1,269,974,280
2016-12-08 2016-12-06 0.208 6,315,180,000 -24,840,000 61.00% 1,313,557,440
2016-12-07 2016-12-05 0.208 6,340,020,000 -33,520,000 61.24% 1,318,724,160
2016-12-06 2016-12-02 0.210 6,373,540,000 -300,000 61.56% 1,338,443,400
2016-12-05 2016-12-01 0.214 6,373,840,000 -7,520,000 61.57% 1,364,001,760
2016-12-02 2016-11-30 0.212 6,381,360,000 -10,120,000 61.64% 1,352,848,320
2016-12-01 2016-11-29 0.216 6,391,480,000 -34,620,000 61.74% 1,380,559,680
2016-11-30 2016-11-28 0.207 6,426,100,000 +3,000,000 62.07% 1,330,202,700
2016-11-29 2016-11-25 0.213 6,423,100,000 -8,640,000 62.10% 1,368,120,300
2016-11-28 2016-11-24 0.210 6,431,740,000 -5,700,000 62.19% 1,350,665,400
2016-11-25 2016-11-23 0.210 6,437,440,000 -28,880,000 62.24% 1,351,862,400
2016-11-24 2016-11-22 0.210 6,466,320,000 -15,900,000 62.52% 1,357,927,200
2016-11-23 2016-11-21 0.220 6,482,220,000 -91,480,000 62.67% 1,426,088,400
2016-11-22 2016-11-18 0.225 6,573,700,000 -168,960,000 63.56% 1,479,082,500
2016-11-21 2016-11-17 0.215 6,742,660,000 +54,680,000 65.19% 1,449,671,900
2016-11-18 2016-11-16 0.213 6,687,980,000 +1,400,000 64.66% 1,424,539,740
2016-11-17 2016-11-15 0.207 6,686,580,000 -75,420,000 64.65% 1,384,122,060
2016-11-16 2016-11-14 0.216 6,762,000,000 +23,200,000 65.38% 1,460,592,000
2016-11-15 2016-11-11 0.217 6,738,800,000 -1,000,000 65.15% 1,462,319,600
2016-11-11 2016-11-09 0.208 6,739,800,000 -32,400,000 65.16% 1,401,878,400
2016-11-10 2016-11-08 0.203 6,772,200,000 +22,560,000 65.48% 1,374,756,600
2016-11-09 2016-11-07 0.228 6,749,640,000 +63,320,000 65.26% 1,538,917,920
2016-11-08 2016-11-04 0.227 6,686,320,000 +800,000 64.65% 1,517,794,640
2016-11-07 2016-11-03 0.207 6,685,520,000 -13,280,000 64.64% 1,383,902,640
2016-11-04 2016-11-02 0.188 6,698,800,000 -16,000,000 64.77% 1,259,374,400
2016-11-01 2016-10-28 0.175 6,714,800,000 +500,000 64.92% 1,175,090,000
2016-10-31 2016-10-27 0.170 6,714,300,000 -7,500,000 64.92% 1,141,431,000
2016-10-28 2016-10-26 0.168 6,721,800,000 +5,989,900,000 64.99% 1,129,262,400
2016-10-27 2016-10-25 0.175 731,900,000 +1,820,000 16.85% 128,082,500
2016-10-26 2016-10-24 0.172 730,080,000 -120,000 16.81% 125,573,760
2016-10-25 2016-10-20 0.176 730,200,000 +400,000 16.81% 128,515,200
2016-10-20 2016-10-18 0.183 729,800,000 -60,000 16.80% 133,553,400
2016-10-19 2016-10-17 0.187 729,860,000 -5,660,000 16.81% 136,483,820
2016-10-18 2016-10-14 0.169 735,520,000 +2,040,000 16.94% 124,302,880
2016-10-17 2016-10-13 0.145 733,480,000 +34,980,000 16.89% 106,354,600
2016-10-14 2016-10-12 0.145 698,500,000 +61,460,000 16.08% 101,282,500
2016-10-13 2016-10-11 0.142 637,040,000 -980,000 14.67% 90,459,680
2016-10-12 2016-10-07 0.130 638,020,000 -142,000,000 14.69% 82,942,600
2016-10-11 2016-10-06 0.139 780,020,000 +6,980,000 17.96% 108,422,780
2016-10-07 2016-10-05 0.130 773,040,000 +1,200,000 17.80% 100,495,200
2016-10-03 2016-09-29 0.127 771,840,000 -8,420,000 17.77% 98,023,680
2016-09-30 2016-09-28 0.131 780,260,000 -5,300,000 17.97% 102,214,060
2016-09-26 2016-09-22 0.129 785,560,000 +3,000,000 18.09% 101,337,240
2016-09-21 2016-09-19 0.131 782,560,000 +500,000 18.17% 102,515,360
2016-09-13 2016-09-09 0.132 782,060,000 -10,940,000 21.79% 103,231,920
2016-09-05 2016-09-01 0.122 793,000,000 -480,000 22.09% 96,746,000
2016-09-02 2016-08-31 0.115 793,480,000 -8,200,000 22.10% 91,250,200
2016-08-31 2016-08-29 0.117 801,680,000 -2,000,000 22.33% 93,796,560
2016-08-25 2016-08-23 0.129 803,680,000 +5,980,000 22.39% 103,674,720
2016-08-24 2016-08-22 0.126 797,700,000 -3,700,000 22.22% 100,510,200
2016-08-17 2016-08-15 0.128 801,400,000 +200,000 22.32% 102,579,200
2016-08-15 2016-08-11 0.130 801,200,000 +4,100,000 22.32% 104,156,000
2016-08-10 2016-08-08 0.130 797,100,000 -1,120,000 22.20% 103,623,000
2016-08-05 2016-08-03 0.132 798,220,000 -2,000,000 22.24% 105,365,040
2016-08-03 2016-07-29 0.137 800,220,000 -1,000,000 22.29% 109,630,140
2016-08-01 2016-07-28 0.140 801,220,000 -1,320,000 22.32% 112,170,800
2016-07-29 2016-07-27 0.140 802,540,000 -1,000,000 22.36% 112,355,600
2016-07-22 2016-07-20 0.145 803,540,000 +6,400,000 22.38% 116,513,300
2016-07-20 2016-07-18 0.146 797,140,000 -2,000,000 22.21% 116,382,440
2016-07-19 2016-07-15 0.138 799,140,000 -45,700,000 22.26% 110,281,320
2016-07-18 2016-07-14 0.135 844,840,000 +400,000 23.53% 114,053,400
2016-07-14 2016-07-12 0.132 844,440,000 +800,000 23.52% 111,466,080
2016-07-13 2016-07-11 0.128 843,640,000 -6,000,000 23.50% 107,985,920
2016-07-08 2016-07-06 0.119 849,640,000 -4,380,000 23.67% 101,107,160
2016-07-06 2016-07-04 0.116 854,020,000 +300,000 23.79% 99,066,320
2016-07-05 2016-06-30 0.113 853,720,000 +200,000 23.78% 96,470,360
2016-06-30 2016-06-28 0.120 853,520,000 +380,000 23.78% 102,422,400
2016-06-27 2016-06-23 0.124 853,140,000 -8,080,000 23.76% 105,789,360
2016-06-23 2016-06-21 0.130 861,220,000 +2,800,000 23.99% 111,958,600
2016-06-22 2016-06-20 0.129 858,420,000 -2,300,000 23.91% 110,736,180
2016-06-20 2016-06-16 0.132 860,720,000 -300,000 23.98% 113,615,040
2016-06-15 2016-06-13 0.130 861,020,000 -2,720,000 23.98% 111,932,600
2016-06-13 2016-06-08 0.135 863,740,000 +2,720,000 24.06% 116,604,900
2016-06-02 2016-05-31 0.135 861,020,000 -132,800,000 23.98% 116,237,700
2016-05-30 2016-05-26 0.140 993,820,000 +4,100,000 27.68% 139,134,800
2016-05-27 2016-05-25 0.135 989,720,000 -9,000,000 27.57% 133,612,200
2016-05-24 2016-05-20 0.136 998,720,000 -8,680,000 27.82% 135,825,920
2016-05-20 2016-05-18 0.141 1,007,400,000 +5,000,000 28.06% 142,043,400
2016-05-19 2016-05-17 0.140 1,002,400,000 +160,000 27.92% 140,336,000
2016-05-17 2016-05-13 0.143 1,002,240,000 -1,500,000 27.92% 143,320,320
2016-05-16 2016-05-12 0.145 1,003,740,000 +2,700,000 27.96% 145,542,300
2016-05-13 2016-05-11 0.141 1,001,040,000 -300,000 27.88% 141,146,640
2016-05-12 2016-05-10 0.145 1,001,340,000 -2,280,000 27.89% 145,194,300
2016-05-11 2016-05-09 0.142 1,003,620,000 -1,560,000 27.96% 142,514,040
2016-05-10 2016-05-06 0.145 1,005,180,000 +3,300,000 28.00% 145,751,100
2016-05-09 2016-05-05 0.147 1,001,880,000 -2,960,000 27.91% 147,276,360
2016-04-28 2016-04-26 0.148 1,004,840,000 -7,100,000 27.99% 148,716,320
2016-04-27 2016-04-25 0.149 1,011,940,000 -5,500,000 28.19% 150,779,060
2016-04-26 2016-04-22 0.150 1,017,440,000 -4,600,000 28.34% 152,616,000
2016-04-25 2016-04-21 0.150 1,022,040,000 -2,080,000 28.47% 153,306,000
2016-04-22 2016-04-20 0.152 1,024,120,000 -3,240,000 28.53% 155,666,240
2016-04-20 2016-04-18 0.154 1,027,360,000 -5,800,000 28.62% 158,213,440
2016-04-19 2016-04-15 0.153 1,033,160,000 -4,200,000 28.78% 158,073,480
2016-04-18 2016-04-14 0.154 1,037,360,000 -400,000 28.90% 159,753,440
2016-04-15 2016-04-13 0.153 1,037,760,000 -137,400,000 28.91% 158,777,280
2016-04-08 2016-04-06 0.156 1,175,160,000 +2,200,000 32.74% 183,324,960
2016-04-07 2016-04-05 0.155 1,172,960,000 +6,500,000 32.67% 181,808,800
2016-04-05 2016-03-31 0.158 1,166,460,000 -3,000,000 32.49% 184,300,680
2016-03-24 2016-03-22 0.157 1,169,460,000 +820,000 32.58% 183,605,220
2016-03-23 2016-03-21 0.159 1,168,640,000 +1,360,000 32.55% 185,813,760
2016-03-18 2016-03-16 0.163 1,167,280,000 -1,140,000 32.52% 190,266,640
2016-03-17 2016-03-15 0.170 1,168,420,000 -220,000 32.55% 198,631,400
2016-03-14 2016-03-10 0.169 1,168,640,000 +5,600,000 32.55% 197,500,160
2016-03-11 2016-03-09 0.165 1,163,040,000 +28,780,000 32.40% 191,901,600
2016-03-10 2016-03-08 0.174 1,134,260,000 +16,000,000 31.60% 197,361,240
2016-03-09 2016-03-07 0.169 1,118,260,000 +3,820,000 31.15% 188,985,940
2016-03-08 2016-03-04 0.177 1,114,440,000 -2,900,000 31.04% 197,255,880
2016-03-04 2016-03-02 0.178 1,117,340,000 +4,800,000 31.12% 198,886,520
2016-02-29 2016-02-25 0.148 1,112,540,000 +28,000,000 30.99% 164,655,920
2016-02-26 2016-02-24 0.151 1,084,540,000 -300,000 30.21% 163,765,540
2016-02-25 2016-02-23 0.149 1,084,840,000 +75,000,000 30.22% 161,641,160
2016-01-27 2016-01-25 0.160 1,009,840,000 -600,000 28.13% 161,574,400
2016-01-22 2016-01-20 0.159 1,010,440,000 -6,080,000 28.15% 160,659,960
2016-01-21 2016-01-19 0.161 1,016,520,000 -32,020,000 28.32% 163,659,720
2016-01-20 2016-01-18 0.167 1,048,540,000 +1,800,000 29.21% 175,106,180
2016-01-18 2016-01-14 0.157 1,046,740,000 -6,020,000 29.16% 164,338,180
2016-01-15 2016-01-13 0.160 1,052,760,000 +2,500,000 29.33% 168,441,600
2016-01-13 2016-01-11 0.157 1,050,260,000 -6,500,000 29.26% 164,890,820
2016-01-12 2016-01-08 0.184 1,056,760,000 +16,840,000 29.44% 194,443,840
2016-01-11 2016-01-07 0.153 1,039,920,000 +5,700,000 28.97% 159,107,760
2016-01-08 2016-01-06 0.156 1,034,220,000 +5,000,000 28.81% 161,338,320
2016-01-06 2016-01-04 0.148 1,029,220,000 -1,540,000 28.67% 152,324,560
2015-12-18 2015-12-16 0.185 1,030,760,000 +1,200,000 28.71% 190,690,600
2015-12-11 2015-12-09 0.196 1,029,560,000 -120,000 28.68% 201,793,760
2015-12-01 2015-11-27 0.225 1,029,680,000 +4,340,000 28.68% 231,678,000
2015-11-27 2015-11-25 0.224 1,025,340,000 -1,000,000 28.56% 229,676,160
2015-11-26 2015-11-24 0.224 1,026,340,000 -80,000 28.59% 229,900,160
2015-11-25 2015-11-23 0.224 1,026,420,000 -2,000,000 28.59% 229,918,080
2015-11-20 2015-11-18 0.229 1,028,420,000 +16,400,000 28.65% 235,508,180
2015-11-19 2015-11-17 0.230 1,012,020,000 -5,800,000 28.19% 232,764,600
2015-11-18 2015-11-16 0.222 1,017,820,000 -5,280,000 28.35% 225,956,040
2015-11-17 2015-11-13 0.220 1,023,100,000 +780,000 28.50% 225,082,000
2015-11-16 2015-11-12 0.219 1,022,320,000 +4,220,000 28.48% 223,888,080
2015-11-11 2015-11-09 0.218 1,018,100,000 +5,000,000 28.36% 221,945,800
2015-11-09 2015-11-05 0.220 1,013,100,000 +1,100,000 28.22% 222,882,000
2015-11-05 2015-11-03 0.220 1,012,000,000 -830,792,040 28.19% 222,640,000
2015-11-04 2015-11-02 0.218 1,842,792,040 +2,600,000 51.33% 401,728,665
2015-11-03 2015-10-30 0.227 1,840,192,040 +500,000 51.26% 417,723,593
2015-10-30 2015-10-28 0.233 1,839,692,040 -1,800,000 51.25% 428,648,245
2015-10-28 2015-10-26 23.100 1,841,492,040 +6,000,000 51.30% 42,538,466,124
2015-10-27 2015-10-23 21.300 1,835,492,040 +1,817,137,120 51.13% 39,095,980,452
2015-10-23 2015-10-20 23.200 18,354,920 -273,000 51.13% 425,834,144
2015-10-13 2015-10-09 21.700 18,627,920 -4,000 51.89% 404,225,864
2015-10-12 2015-10-08 22.500 18,631,920 +4,000 51.90% 419,218,200
2015-10-08 2015-10-06 22.200 18,627,920 +100,000 51.89% 413,539,824
2015-10-06 2015-10-02 22.700 18,527,920 +93,000 51.61% 420,583,784
2015-10-05 2015-09-30 22.800 18,434,920 +6,000 51.35% 420,316,176
2015-10-02 2015-09-29 23.000 18,428,920 +1,099,000 51.34% 423,865,160
2015-09-30 2015-09-25 22.300 17,329,920 -2,000 48.27% 386,457,216
2015-09-21 2015-09-17 21.600 17,331,920 +147,000 48.28% 374,369,472
2015-09-18 2015-09-16 20.500 17,184,920 +5,000 47.87% 352,290,860
2015-09-17 2015-09-15 19.000 17,179,920 -208,000 47.86% 326,418,480
2015-09-16 2015-09-14 20.600 17,387,920 -177,000 48.44% 358,191,152
2015-09-15 2015-09-11 22.800 17,564,920 +108,000 48.93% 400,480,176
2015-09-14 2015-09-10 23.300 17,456,920 -39,000 48.63% 406,746,236
2015-09-11 2015-09-09 23.900 17,495,920 +205,000 48.74% 418,152,488
2015-09-10 2015-09-08 22.500 17,290,920 -5,000 48.17% 389,045,700
2015-09-09 2015-09-07 19.800 17,295,920 +93,000 48.18% 342,459,216
2015-09-08 2015-09-04 19.000 17,202,920 +115,000 47.92% 326,855,480
2015-08-27 2015-08-25 18.000 17,087,920 +72,000 47.60% 307,582,560
2015-08-26 2015-08-24 19.000 17,015,920 -30,000 47.40% 323,302,480
2015-08-25 2015-08-21 23.600 17,045,920 +399,000 47.48% 402,283,712
2015-08-24 2015-08-20 25.400 16,646,920 +97,000 46.37% 422,831,768
2015-08-21 2015-08-19 25.400 16,549,920 +510,000 46.10% 420,367,968
2015-08-19 2015-08-17 27.000 16,039,920 -20,000 44.68% 433,077,840
2015-08-18 2015-08-14 27.300 16,059,920 +567,000 44.74% 438,435,816
2015-08-14 2015-08-12 27.400 15,492,920 +104,000 43.16% 424,506,008
2015-08-13 2015-08-11 28.800 15,388,920 +363,000 42.87% 443,200,896
2015-08-12 2015-08-10 27.300 15,025,920 +6,564,000 41.86% 410,207,616
2015-08-11 2015-08-07 25.000 8,461,920 -1,000 28.29% 211,548,000
2015-08-10 2015-08-06 22.600 8,462,920 +9,000 28.29% 191,261,992
2015-08-07 2015-08-05 22.000 8,453,920 +1,000 28.26% 185,986,240
2015-08-06 2015-08-04 21.300 8,452,920 -50,000 28.26% 180,047,196
2015-08-05 2015-08-03 19.100 8,502,920 +25,000 28.42% 162,405,772
2015-08-04 2015-07-31 20.900 8,477,920 +76,000 28.34% 177,188,528
2015-07-30 2015-07-28 17.000 8,401,920 +35,000 28.09% 142,832,640
2015-07-29 2015-07-27 17.000 8,366,920 +59,000 27.97% 142,237,640
2015-07-28 2015-07-24 17.600 8,307,920 -6,000 27.77% 146,219,392
2015-07-23 2015-07-21 17.000 8,313,920 -23,000 27.79% 141,336,640
2015-07-22 2015-07-20 17.200 8,336,920 +6,000 27.87% 143,395,024
2015-07-17 2015-07-15 14.000 8,330,920 +8,307,920 27.85% 116,632,880
2015-07-08 2015-07-06 11.400 23,000 +23,000 0.08% 262,200
2015-04-30 2015-04-28 14.100 0 -4,000
2015-04-22 2015-04-20 14.500 4,000 +4,000 0.02% 58,000
2014-06-05 2014-06-03 6.200 0 -100,000
2014-05-21 2014-05-19 0.184 100,000 +80,000 0.40% 18,400
2014-05-20 2014-05-16 0.186 20,000 -480,000 0.08% 3,720
2014-05-13 2014-05-09 0.178 500,000 +500,000 0.08% 89,000
2014-05-07 2014-05-02 0.180 0 -50,000
2013-10-31 2013-10-29 0.570 50,000 -75,000 0.01% 28,500
2013-06-14 2013-06-11 0.720 125,000 -1,020,000 0.02% 90,000
2013-05-31 2013-05-29 0.660 1,145,000 +75,000 0.18% 755,700
2013-05-30 2013-05-28 0.660 1,070,000 -450,000 0.17% 706,200
2013-05-29 2013-05-27 0.640 1,520,000 -360,000 0.24% 972,800
2013-05-27 2013-05-23 0.590 1,880,000 +50,000 0.30% 1,109,200
2013-05-14 2013-05-10 0.580 1,830,000 -990,000 0.29% 1,061,400
2013-05-07 2013-05-03 0.510 2,820,000 -105,000 0.45% 1,438,200
2013-04-30 2013-04-26 0.570 2,925,000 +105,000 0.47% 1,667,250
2013-04-26 2013-04-24 0.520 2,820,000 -75,000 0.45% 1,466,400
2013-04-25 2013-04-23 0.500 2,895,000 -25,000 0.46% 1,447,500
2013-04-16 2013-04-12 0.436 2,920,000 +100,000 0.47% 1,273,120
2013-04-03 2013-03-28 0.392 2,820,000 -10,000 0.45% 1,105,440
2013-04-02 2013-03-27 0.454 2,830,000 -470,000 0.45% 1,284,820
2013-03-28 2013-03-26 0.510 3,300,000 -8,910,000 0.53% 1,683,000
2013-03-25 2013-03-21 0.410 12,210,000 +300,000 1.96% 5,006,100
2013-03-22 2013-03-20 0.452 11,910,000 -100,000 1.91% 5,383,320
2013-03-15 2013-03-13 0.510 12,010,000 -355,000 1.93% 6,125,100
2013-03-14 2013-03-12 0.520 12,365,000 -2,050,000 1.98% 6,429,800
2013-03-13 2013-03-11 0.500 14,415,000 -425,000 2.31% 7,207,500
2013-03-11 2013-03-07 0.500 14,840,000 -625,000 2.38% 7,420,000
2013-03-08 2013-03-06 0.540 15,465,000 -150,000 2.48% 8,351,100
2013-03-01 2013-02-27 0.550 15,615,000 -90,000 2.51% 8,588,250
2013-02-20 2013-02-18 0.590 15,705,000 +125,000 2.52% 9,265,950
2013-02-19 2013-02-15 0.580 15,580,000 -15,000 2.50% 9,036,400
2013-02-15 2013-02-08 0.600 15,595,000 +420,000 2.50% 9,357,000
2013-02-14 2013-02-07 0.590 15,175,000 -345,000 2.44% 8,953,250
2013-02-06 2013-02-04 0.640 15,520,000 -3,305,000 2.49% 9,932,800
2013-02-05 2013-02-01 0.650 18,825,000 -2,750,000 3.02% 12,236,250
2013-02-04 2013-01-31 0.610 21,575,000 +1,900,000 3.46% 13,160,750
2013-02-01 2013-01-30 0.610 19,675,000 +275,000 3.16% 12,001,750
2013-01-31 2013-01-29 0.650 19,400,000 +350,000 3.11% 12,610,000
2013-01-30 2013-01-28 0.540 19,050,000 -100,000 3.07% 10,287,000
2013-01-24 2013-01-22 0.510 19,150,000 +260,000 3.09% 9,766,500
2013-01-23 2013-01-21 0.500 18,890,000 +100,000 3.05% 9,445,000
2013-01-22 2013-01-18 0.492 18,790,000 -15,000 3.03% 9,244,680
2013-01-17 2013-01-15 0.500 18,805,000 -850,000 3.03% 9,402,500
2013-01-10 2013-01-08 0.470 19,655,000 -125,000 3.17% 9,237,850
2013-01-07 2013-01-03 0.530 19,780,000 +1,500,000 3.23% 10,483,400
2013-01-04 2013-01-02 0.600 18,280,000 -430,000 3.01% 10,968,000
2012-12-27 2012-12-20 0.338 18,710,000 +6,000,000 3.08% 6,323,980
2012-12-20 2012-12-18 0.340 12,710,000 -13,400,000 2.09% 4,321,400
2012-12-10 2012-12-06 0.248 26,110,000 +200,000 4.30% 6,475,280
2012-09-21 2012-09-19 0.192 25,910,000 -840,000 4.27% 4,974,720
2012-09-20 2012-09-18 0.198 26,750,000 -450,000 4.40% 5,296,500
2012-09-19 2012-09-17 0.198 27,200,000 -325,000 4.48% 5,385,600
2012-09-11 2012-09-07 0.188 27,525,000 -170,000 4.53% 5,174,700
2012-09-10 2012-09-06 0.180 27,695,000 -295,000 4.56% 4,985,100
2012-07-24 2012-07-20 0.208 27,990,000 -25,000 4.61% 5,821,920
2012-07-11 2012-07-09 0.200 28,015,000 -1,000,000 4.62% 5,603,000
2012-07-10 2012-07-06 0.190 29,015,000 -25,000 4.78% 5,512,850
2012-07-09 2012-07-05 0.196 29,040,000 -25,000 4.79% 5,691,840
2012-07-06 2012-07-04 0.218 29,065,000 -25,000 4.79% 6,336,170
2012-04-02 2012-03-29 0.270 29,090,000 +950,000 4.80% 7,854,300
2012-03-08 2012-03-06 0.280 28,140,000 -450,000 4.64% 7,879,200
2012-03-01 2012-02-28 0.278 28,590,000 +50,000 4.72% 7,948,020
2012-02-17 2012-02-15 0.298 28,540,000 -60,000 4.72% 8,504,920
2012-01-03 2011-12-29 0.264 28,600,000 +1,650,000 4.73% 7,550,400
2011-12-23 2011-12-21 0.240 26,950,000 +1,200,000 4.46% 6,468,000
2011-12-16 2011-12-14 0.250 25,750,000 -250,000 4.26% 6,437,500
2011-11-03 2011-11-01 0.260 26,000,000 -200,000 4.30% 6,760,000
2011-11-02 2011-10-31 0.270 26,200,000 -25,000 4.33% 7,074,000
2011-11-01 2011-10-28 0.254 26,225,000 -3,620,000 4.34% 6,661,150
2011-10-31 2011-10-27 0.264 29,845,000 +1,155,000 4.93% 7,879,080
2011-10-28 2011-10-26 0.264 28,690,000 -50,000 4.74% 7,574,160
2011-10-27 2011-10-25 0.250 28,740,000 +600,000 4.75% 7,185,000
2011-10-26 2011-10-24 0.250 28,140,000 -30,000 4.65% 7,035,000
2011-10-04 2011-09-30 0.250 28,170,000 +185,000 4.66% 7,042,500
2011-09-28 2011-09-26 0.234 27,985,000 +50,000 4.63% 6,548,490
2011-09-27 2011-09-23 0.238 27,935,000 +125,000 4.62% 6,648,530
2011-09-19 2011-09-15 0.354 27,810,000 +100,000 4.60% 9,844,740
2011-09-16 2011-09-14 0.330 27,710,000 +50,000 4.58% 9,144,300
2011-09-09 2011-09-07 0.430 27,660,000 +775,000 4.57% 11,893,800
2011-08-29 2011-08-25 0.372 26,885,000 +50,000 4.44% 10,001,220
2011-08-26 2011-08-24 0.368 26,835,000 +5,000 4.44% 9,875,280
2011-08-24 2011-08-22 0.384 26,830,000 +525,000 4.44% 10,302,720
2011-08-19 2011-08-17 0.500 26,305,000 +25,000 4.35% 13,152,500
2011-08-18 2011-08-16 0.540 26,280,000 +120,000 4.34% 14,191,200
2011-08-12 2011-08-10 0.470 26,160,000 +290,000 4.33% 12,295,200
2011-08-10 2011-08-08 0.510 25,870,000 +290,000 4.28% 13,193,700
2011-08-08 2011-08-04 0.580 25,580,000 +175,000 4.23% 14,836,400
2011-08-03 2011-08-01 0.640 25,405,000 -250,000 4.20% 16,259,200
2011-08-01 2011-07-28 0.610 25,655,000 -500,000 4.24% 15,649,550
2011-07-22 2011-07-20 0.650 26,155,000 -1,040,000 4.32% 17,000,750
2011-07-21 2011-07-19 0.620 27,195,000 +425,000 4.50% 16,860,900
2011-07-14 2011-07-12 0.630 26,770,000 +13,510,000 4.43% 16,865,100
2011-06-29 2011-06-27 2.680 13,260,000 -13,260,000 2.19% 35,536,800
2011-06-28 2011-06-24 2.480 26,520,000 +19,890,000 4.38% 65,769,600
2011-06-21 2011-06-17 2.520 6,630,000 +7,500 4.38% 16,707,600
2011-06-16 2011-06-14 2.560 6,622,500 +2,500 4.38% 16,953,600
2011-06-02 2011-05-31 2.640 6,620,000 -67,500 4.38% 17,476,800
2011-05-30 2011-05-26 2.840 6,687,500 -777,500 4.42% 18,992,500
2011-05-27 2011-05-25 2.720 7,465,000 +7,500 4.94% 20,304,800
2011-05-25 2011-05-23 2.720 7,457,500 +15,000 4.93% 20,284,400
2011-05-24 2011-05-20 2.600 7,442,500 -375,000 4.92% 19,350,500
2011-05-19 2011-05-17 2.560 7,817,500 +2,500 5.17% 20,012,800
2011-05-16 2011-05-12 2.720 7,815,000 +32,500 5.17% 21,256,800
2011-05-13 2011-05-11 2.600 7,782,500 -47,500 5.15% 20,234,500
2011-05-12 2011-05-09 2.720 7,830,000 +247,500 5.18% 21,297,600
2011-05-09 2011-05-05 2.720 7,582,500 +252,500 5.01% 20,624,400
2011-05-05 2011-05-03 2.640 7,330,000 +2,500 4.85% 19,351,200
2011-05-04 2011-04-29 2.640 7,327,500 +67,500 4.85% 19,344,600
2011-04-29 2011-04-27 2.640 7,260,000 +197,500 4.80% 19,166,400
2011-04-20 2011-04-18 2.600 7,062,500 +52,500 4.67% 18,362,500
2011-04-19 2011-04-15 2.440 7,010,000 -95,000 4.64% 17,104,400
2011-04-18 2011-04-14 2.560 7,105,000 +187,500 4.70% 18,188,800
2011-04-14 2011-04-12 2.720 6,917,500 +12,500 4.57% 18,815,600
2011-04-13 2011-04-11 2.800 6,905,000 +95,000 4.57% 19,334,000
2011-04-12 2011-04-08 2.840 6,810,000 -25,000 4.50% 19,340,400
2011-04-11 2011-04-07 2.880 6,835,000 -25,000 4.52% 19,684,800
2011-04-08 2011-04-06 2.840 6,860,000 -245,000 4.54% 19,482,400
2011-04-06 2011-04-01 2.880 7,105,000 -82,500 4.70% 20,462,400
2011-04-01 2011-03-30 2.880 7,187,500 -112,500 4.75% 20,700,000
2011-03-31 2011-03-29 2.920 7,300,000 +2,157,500 4.83% 21,316,000
2011-03-30 2011-03-28 3.000 5,142,500 +340,000 3.40% 15,427,500
2011-03-29 2011-03-25 3.080 4,802,500 -375,000 3.18% 14,791,700
2011-03-28 2011-03-24 3.080 5,177,500 -207,500 3.42% 15,946,700
2011-03-25 2011-03-23 3.120 5,385,000 +292,500 3.56% 16,801,200
2011-03-24 2011-03-22 3.280 5,092,500 -545,000 3.37% 16,703,400
2011-03-22 2011-03-18 3.120 5,637,500 +12,500 3.73% 17,589,000
2011-03-21 2011-03-17 2.920 5,625,000 +352,500 3.72% 16,425,000
2011-03-18 2011-03-16 3.040 5,272,500 -175,000 3.49% 16,028,400
2011-03-17 2011-03-15 2.880 5,447,500 -162,500 3.60% 15,688,800
2011-03-15 2011-03-11 3.240 5,610,000 -165,000 3.71% 18,176,400
2011-03-14 2011-03-10 3.440 5,775,000 -87,500 3.82% 19,866,000
2011-03-11 2011-03-09 3.320 5,862,500 -705,000 3.88% 19,463,500
2011-03-07 2011-03-03 3.120 6,567,500 +22,500 4.34% 20,490,600
2011-03-04 2011-03-02 3.000 6,545,000 +62,500 4.33% 19,635,000
2011-03-03 2011-03-01 3.040 6,482,500 +15,000 4.29% 19,706,800
2011-03-02 2011-02-28 3.120 6,467,500 +662,500 4.28% 20,178,600
2011-03-01 2011-02-25 3.200 5,805,000 -72,500 3.84% 18,576,000
2011-02-28 2011-02-24 3.000 5,877,500 +40,000 3.89% 17,632,500
2011-02-24 2011-02-22 2.920 5,837,500 -27,500 3.86% 17,045,500
2011-02-21 2011-02-17 3.040 5,865,000 +10,000 3.88% 17,829,600
2011-02-18 2011-02-16 2.960 5,855,000 +10,000 3.87% 17,330,800
2011-02-17 2011-02-15 2.960 5,845,000 +5,000 3.87% 17,301,200
2011-02-16 2011-02-14 3.120 5,840,000 +10,000 3.86% 18,220,800
2011-02-07 2011-01-31 3.400 5,830,000 +25,000 3.86% 19,822,000
2011-02-01 2011-01-28 3.160 5,805,000 -100,000 3.84% 18,343,800
2011-01-27 2011-01-25 3.200 5,905,000 +425,000 3.91% 18,896,000
2011-01-21 2011-01-19 3.200 5,480,000 +475,000 3.62% 17,536,000
2011-01-18 2011-01-14 3.360 5,005,000 -2,437,500 3.31% 16,816,800
2011-01-17 2011-01-13 3.320 7,442,500 +250,000 4.92% 24,709,100
2011-01-13 2011-01-11 3.400 7,192,500 +15,000 4.76% 24,454,500
2011-01-07 2011-01-05 3.400 7,177,500 +177,500 4.75% 24,403,500
2011-01-05 2011-01-03 3.480 7,000,000 +795,000 4.63% 24,360,000
2011-01-04 2010-12-31 3.600 6,205,000 +905,000 4.10% 22,338,000
2011-01-03 2010-12-29 3.400 5,300,000 -22,500 3.51% 18,020,000
2010-12-29 2010-12-24 3.520 5,322,500 +75,000 3.52% 18,735,200
2010-12-28 2010-12-22 3.560 5,247,500 +1,815,000 3.47% 18,681,100
2010-12-23 2010-12-21 3.440 3,432,500 +125,000 2.27% 11,807,800
2010-12-22 2010-12-20 3.480 3,307,500 -185,000 2.19% 11,510,100
2010-12-17 2010-12-15 3.480 3,492,500 +62,500 2.31% 12,153,900
2010-12-16 2010-12-14 3.520 3,430,000 -60,000 2.70% 12,073,600
2010-12-15 2010-12-13 3.680 3,490,000 -1,110,000 2.75% 12,843,200
2010-12-14 2010-12-10 3.720 4,600,000 +85,000 3.62% 17,112,000
2010-12-13 2010-12-09 4.000 4,515,000 +2,570,000 3.56% 18,060,000
2010-12-10 2010-12-08 4.000 1,945,000 +1,500,000 1.53% 7,780,000
2010-12-09 2010-12-07 4.000 445,000 +20,000 0.35% 1,780,000
2010-12-08 2010-12-06 4.040 425,000 -40,000 0.33% 1,717,000
2010-12-07 2010-12-03 3.880 465,000 -22,500 0.37% 1,804,200
2010-12-06 2010-12-02 3.720 487,500 +22,500 0.38% 1,813,500
2010-12-03 2010-12-01 3.840 465,000 -75,000 0.37% 1,785,600
2010-11-30 2010-11-26 3.280 540,000 -125,000 0.43% 1,771,200
2010-11-29 2010-11-25 3.280 665,000 -25,000 0.52% 2,181,200
2010-11-24 2010-11-22 3.320 690,000 -62,500 0.54% 2,290,800
2010-11-22 2010-11-18 3.648 752,500 -7,500 0.59% 2,744,902
2010-11-19 2010-11-17 3.564 760,000 -143,937 0.60% 2,708,530
2010-11-17 2010-11-15 3.648 903,937 +35,776 0.75% 3,297,301
2010-11-16 2010-11-12 3.522 868,161 -69,167 0.72% 3,057,600
2010-11-15 2010-11-11 3.690 937,328 -59,626 0.77% 3,458,402
2010-11-12 2010-11-10 3.773 996,954 +59,626 0.82% 3,762,000
2010-11-11 2010-11-09 3.857 937,328 -121,638 0.80% 3,615,602
2010-11-10 2010-11-08 3.899 1,058,966 +11,926 0.90% 4,129,202
2010-11-09 2010-11-05 4.025 1,047,040 +331,523 0.89% 4,214,399
2010-11-08 2010-11-04 3.941 715,517 +52,471 0.61% 2,819,999
2010-11-05 2010-11-03 3.983 663,046 -45,316 0.56% 2,641,000
2010-11-04 2010-11-02 3.941 708,362 -238,506 0.60% 2,791,800
2010-11-03 2010-11-01 4.277 946,868 +591,494 0.81% 4,049,401
2010-11-02 2010-10-29 3.983 355,374 +107,328 0.30% 1,415,502
2010-10-27 2010-10-25 3.019 248,046 +11,925 0.21% 748,800
2010-10-26 2010-10-22 3.019 236,121 +9,541 0.20% 712,801
2010-10-25 2010-10-21 3.145 226,580 +119,252 0.19% 712,499
2010-10-22 2010-10-20 2.809 107,328 +47,702 0.09% 301,501
2010-10-19 2010-10-15 2.348 59,626 +59,626 0.05% 139,999
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top