History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.010 0 +0
2020-02-27 2020-02-25 0.010 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.010 0 +0
2020-02-20 2020-02-18 0.010 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.013 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.013 0 +0
2020-02-11 2020-02-07 0.015 0 +0
2020-02-10 2020-02-06 0.015 0 +0
2020-02-07 2020-02-05 0.015 0 +0
2020-02-06 2020-02-04 0.015 0 +0
2020-02-05 2020-02-03 0.016 0 +0
2020-02-04 2020-01-31 0.016 0 +0
2020-02-03 2020-01-30 0.016 0 +0
2020-01-31 2020-01-29 0.018 0 +0
2020-01-30 2020-01-24 0.019 0 +0
2020-01-29 2020-01-22 0.020 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.022 0 +0
2020-01-16 2020-01-14 0.022 0 +0
2020-01-15 2020-01-13 0.022 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.022 0 +0
2020-01-10 2020-01-08 0.022 0 +0
2020-01-09 2020-01-07 0.023 0 +0
2020-01-08 2020-01-06 0.023 0 +0
2020-01-07 2020-01-03 0.022 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.022 0 -760,000
2020-01-02 2019-12-27 0.024 760,000 +80,000 0.01% 18,240
2019-12-30 2019-12-24 0.024 680,000 +260,000 0.00% 16,320
2019-12-23 2019-12-19 0.024 420,000 +420,000 0.00% 10,080
2019-12-20 2019-12-18 0.026 0 -200,000
2019-12-19 2019-12-17 0.023 200,000 +200,000 0.00% 4,600
2019-01-11 2019-01-09 0.116 0 -560,000
2019-01-10 2019-01-08 0.121 560,000 -440,000 0.00% 67,760
2019-01-09 2019-01-07 0.126 1,000,000 +280,000 0.01% 126,000
2019-01-08 2019-01-04 0.130 720,000 +20,000 0.01% 93,600
2019-01-07 2019-01-03 0.129 700,000 +160,000 0.01% 90,300
2019-01-04 2019-01-02 0.124 540,000 +140,000 0.00% 66,960
2019-01-02 2018-12-27 0.114 400,000 +200,000 0.00% 45,600
2018-12-28 2018-12-24 0.117 200,000 +20,000 0.00% 23,400
2018-12-27 2018-12-20 0.117 180,000 +60,000 0.00% 21,060
2018-12-19 2018-12-17 0.115 120,000 +40,000 0.00% 13,800
2018-12-18 2018-12-14 0.091 80,000 +40,000 0.00% 7,280
2018-12-10 2018-12-06 0.082 40,000 -1,140,000 0.00% 3,280
2018-12-07 2018-12-05 0.090 1,180,000 +40,000 0.01% 106,200
2018-12-06 2018-12-04 0.091 1,140,000 +240,000 0.01% 103,740
2018-12-05 2018-12-03 0.079 900,000 +200,000 0.01% 71,100
2018-12-04 2018-11-30 0.076 700,000 +520,000 0.01% 53,200
2018-11-29 2018-11-27 0.072 180,000 +80,000 0.00% 12,960
2018-11-28 2018-11-26 0.075 100,000 -520,000 0.00% 7,500
2018-11-27 2018-11-23 0.075 620,000 +240,000 0.00% 46,500
2018-11-26 2018-11-22 0.081 380,000 -60,000 0.00% 30,780
2018-11-23 2018-11-21 0.076 440,000 +240,000 0.00% 33,440
2018-11-22 2018-11-20 0.063 200,000 -20,000 0.00% 12,600
2018-11-21 2018-11-19 0.050 220,000 -400,000 0.00% 11,000
2018-11-20 2018-11-16 0.052 620,000 -4,580,000 0.00% 32,240
2018-11-19 2018-11-15 0.058 5,200,000 +5,180,000 0.04% 301,600
2018-11-16 2018-11-14 0.270 20,000 -220,000 0.00% 5,400
2018-11-15 2018-11-13 0.260 240,000 +40,000 0.00% 62,400
2018-11-14 2018-11-12 0.260 200,000 -460,000 0.00% 52,000
2018-11-13 2018-11-09 0.255 660,000 +240,000 0.00% 168,300
2018-11-12 2018-11-08 0.255 420,000 +40,000 0.00% 107,100
2018-11-09 2018-11-07 0.255 380,000 -220,000 0.00% 96,900
2018-11-07 2018-11-05 0.250 600,000 -160,000 0.00% 150,000
2018-11-06 2018-11-02 0.250 760,000 -440,000 0.01% 190,000
2018-11-05 2018-11-01 0.255 1,200,000 -320,000 0.01% 306,000
2018-11-02 2018-10-31 0.255 1,520,000 +640,000 0.01% 387,600
2018-11-01 2018-10-30 0.255 880,000 -20,000 0.01% 224,400
2018-10-31 2018-10-29 0.255 900,000 -220,000 0.01% 229,500
2018-10-30 2018-10-26 0.260 1,120,000 +400,000 0.01% 291,200
2018-10-25 2018-10-23 0.275 720,000 +400,000 0.01% 198,000
2018-10-24 2018-10-22 0.280 320,000 -20,000 0.00% 89,600
2018-10-23 2018-10-19 0.270 340,000 -100,000 0.00% 91,800
2018-10-22 2018-10-18 0.275 440,000 -20,000 0.00% 121,000
2018-10-19 2018-10-16 0.275 460,000 +420,000 0.00% 126,500
2018-10-18 2018-10-15 0.270 40,000 +40,000 0.00% 10,800
2018-10-16 2018-10-12 0.265 0 -140,000
2018-10-15 2018-10-11 0.260 140,000 +20,000 0.00% 36,400
2018-10-12 2018-10-10 0.260 120,000 -220,000 0.00% 31,200
2018-10-10 2018-10-08 0.265 340,000 -420,000 0.00% 90,100
2018-10-09 2018-10-05 0.260 760,000 +20,000 0.01% 197,600
2018-10-04 2018-10-02 0.270 740,000 -200,000 0.01% 199,800
2018-10-02 2018-09-27 0.270 940,000 -280,000 0.01% 253,800
2018-09-27 2018-09-24 0.270 1,220,000 -560,000 0.01% 329,400
2018-09-26 2018-09-21 0.260 1,780,000 +400,000 0.01% 462,800
2018-09-24 2018-09-20 0.270 1,380,000 -220,000 0.01% 372,600
2018-09-21 2018-09-19 0.260 1,600,000 +200,000 0.01% 416,000
2018-09-19 2018-09-17 0.275 1,400,000 -360,000 0.01% 385,000
2018-09-18 2018-09-14 0.275 1,760,000 +40,000 0.01% 484,000
2018-09-17 2018-09-13 0.285 1,720,000 +140,000 0.01% 490,200
2018-09-14 2018-09-12 0.290 1,580,000 +120,000 0.01% 458,200
2018-09-13 2018-09-11 0.280 1,460,000 -20,000 0.01% 408,800
2018-09-12 2018-09-10 0.280 1,480,000 +200,000 0.01% 414,400
2018-09-10 2018-09-06 0.275 1,280,000 -520,000 0.01% 352,000
2018-09-07 2018-09-05 0.270 1,800,000 +260,000 0.01% 486,000
2018-09-06 2018-09-04 0.275 1,540,000 +40,000 0.01% 423,500
2018-09-04 2018-08-31 0.270 1,500,000 -200,000 0.01% 405,000
2018-09-03 2018-08-30 0.270 1,700,000 +60,000 0.01% 459,000
2018-08-31 2018-08-29 0.275 1,640,000 +200,000 0.01% 451,000
2018-08-30 2018-08-28 0.275 1,440,000 -580,000 0.01% 396,000
2018-08-29 2018-08-27 0.275 2,020,000 +760,000 0.02% 555,500
2018-08-28 2018-08-24 0.295 1,260,000 +260,000 0.01% 371,700
2018-08-27 2018-08-23 0.315 1,000,000 -360,000 0.01% 315,000
2018-08-24 2018-08-22 0.290 1,360,000 +280,000 0.01% 394,400
2018-08-23 2018-08-21 0.290 1,080,000 -440,000 0.01% 313,200
2018-08-22 2018-08-20 0.285 1,520,000 +220,000 0.01% 433,200
2018-08-21 2018-08-17 0.300 1,300,000 -100,000 0.01% 390,000
2018-08-20 2018-08-16 0.295 1,400,000 +20,000 0.01% 413,000
2018-08-17 2018-08-15 0.300 1,380,000 +240,000 0.01% 414,000
2018-08-16 2018-08-14 0.300 1,140,000 +60,000 0.01% 342,000
2018-08-15 2018-08-13 0.300 1,080,000 -180,000 0.01% 324,000
2018-08-14 2018-08-10 0.295 1,260,000 -100,000 0.01% 371,700
2018-08-13 2018-08-09 0.300 1,360,000 -20,000 0.01% 408,000
2018-08-10 2018-08-08 0.300 1,380,000 +560,000 0.01% 414,000
2018-08-09 2018-08-07 0.280 820,000 -380,000 0.01% 229,600
2018-08-08 2018-08-06 0.280 1,200,000 +160,000 0.01% 336,000
2018-08-07 2018-08-03 0.290 1,040,000 +560,000 0.01% 301,600
2018-08-06 2018-08-02 0.255 480,000 +100,000 0.00% 122,400
2018-08-03 2018-08-01 0.255 380,000 -1,120,000 0.00% 96,900
2018-08-02 2018-07-31 0.246 1,500,000 +680,000 0.01% 369,000
2018-08-01 2018-07-30 0.260 820,000 +20,000 0.01% 213,200
2018-07-31 2018-07-27 0.260 800,000 -520,000 0.01% 208,000
2018-07-30 2018-07-26 0.255 1,320,000 +700,000 0.01% 336,600
2018-07-27 2018-07-25 0.255 620,000 +60,000 0.00% 158,100
2018-07-26 2018-07-24 0.255 560,000 -280,000 0.00% 142,800
2018-07-25 2018-07-23 0.255 840,000 +400,000 0.01% 214,200
2018-07-24 2018-07-20 0.260 440,000 +440,000 0.00% 114,400
2018-07-23 2018-07-19 0.265 0 -20,000
2018-07-20 2018-07-18 0.265 20,000 -360,000 0.00% 5,300
2018-07-19 2018-07-17 0.270 380,000 -40,000 0.00% 102,600
2018-07-18 2018-07-16 0.280 420,000 -20,000 0.00% 117,600
2018-07-17 2018-07-13 0.275 440,000 -540,000 0.00% 121,000
2018-07-16 2018-07-12 0.280 980,000 +580,000 0.01% 274,400
2018-07-13 2018-07-11 0.290 400,000 -440,000 0.00% 116,000
2018-07-12 2018-07-10 0.290 840,000 +580,000 0.01% 243,600
2018-07-11 2018-07-09 0.300 260,000 -20,000 0.00% 78,000
2018-07-10 2018-07-06 0.295 280,000 -180,000 0.00% 82,600
2018-07-09 2018-07-05 0.300 460,000 -360,000 0.00% 138,000
2018-07-06 2018-07-04 0.300 820,000 -600,000 0.01% 246,000
2018-07-04 2018-06-29 0.300 1,420,000 +20,000 0.01% 426,000
2018-07-03 2018-06-28 0.270 1,400,000 +400,000 0.01% 378,000
2018-06-29 2018-06-27 0.270 1,000,000 -1,640,000 0.01% 270,000
2018-06-28 2018-06-26 0.255 2,640,000 +380,000 0.02% 673,200
2018-06-27 2018-06-25 0.249 2,260,000 -20,000 0.02% 562,740
2018-06-26 2018-06-22 0.228 2,280,000 +220,000 0.02% 519,840
2018-06-25 2018-06-21 0.213 2,060,000 -840,000 0.02% 438,780
2018-06-22 2018-06-20 0.203 2,900,000 +140,000 0.02% 588,700
2018-06-21 2018-06-19 0.205 2,760,000 -240,000 0.02% 565,800
2018-06-20 2018-06-15 0.208 3,000,000 +1,560,000 0.02% 624,000
2018-06-19 2018-06-14 0.200 1,440,000 +860,000 0.01% 288,000
2018-06-15 2018-06-13 0.200 580,000 +240,000 0.00% 116,000
2018-06-14 2018-06-12 0.200 340,000 -680,000 0.00% 68,000
2018-06-12 2018-06-08 0.196 1,020,000 +480,000 0.01% 199,920
2018-06-11 2018-06-07 0.199 540,000 +80,000 0.00% 107,460
2018-06-08 2018-06-06 0.200 460,000 +460,000 0.00% 92,000
2018-06-07 2018-06-05 0.200 0 -100,000
2018-06-06 2018-06-04 0.200 100,000 +100,000 0.00% 20,000
2017-07-25 2017-07-21 0.181 0 -100,000
2017-07-24 2017-07-20 0.196 100,000 -400,000 0.00% 19,600
2017-07-21 2017-07-19 0.198 500,000 -200,000 0.00% 99,000
2017-07-20 2017-07-18 0.204 700,000 +100,000 0.01% 142,800
2017-07-19 2017-07-17 0.208 600,000 +80,000 0.01% 124,800
2017-07-18 2017-07-14 0.208 520,000 -860,000 0.00% 108,160
2017-07-17 2017-07-13 0.211 1,380,000 +1,280,000 0.01% 291,180
2017-07-14 2017-07-12 0.220 100,000 +100,000 0.00% 22,000
2017-07-13 2017-07-11 0.219 0 -20,000
2017-07-12 2017-07-10 0.217 20,000 -180,000 0.00% 4,340
2017-07-11 2017-07-07 0.216 200,000 +200,000 0.00% 43,200
2016-10-18 2016-10-14 0.169 0 -500,000
2016-10-12 2016-10-07 0.130 500,000 +500,000 0.01% 65,000
2016-10-07 2016-10-05 0.130 0 -26,700,000
2016-09-20 2016-09-15 0.131 26,700,000 +4,000,000 0.74% 3,497,700
2016-08-15 2016-08-11 0.130 22,700,000 -4,000,000 0.63% 2,951,000
2016-08-03 2016-07-29 0.137 26,700,000 -2,000,000 0.74% 3,657,900
2016-07-28 2016-07-26 0.140 28,700,000 +8,000,000 0.80% 4,018,000
2016-07-27 2016-07-25 0.143 20,700,000 -1,040,000 0.58% 2,960,100
2016-07-20 2016-07-18 0.146 21,740,000 -1,260,000 0.61% 3,174,040
2016-06-10 2016-06-07 0.129 23,000,000 +8,000,000 0.64% 2,967,000
2016-06-06 2016-06-02 0.132 15,000,000 +15,000,000 0.42% 1,980,000
2015-05-29 2015-05-27 23.400 0 -8,000
2015-05-14 2015-05-12 16.300 8,000 +8,000 0.03% 130,400
2015-05-07 2015-05-05 16.300 0 -13,000
2015-05-06 2015-05-04 15.500 13,000 +13,000 0.05% 201,500
2013-01-10 2013-01-08 0.470 0 -320,000
2013-01-09 2013-01-07 0.462 320,000 -700,000 0.05% 147,840
2013-01-08 2013-01-04 0.510 1,020,000 -150,000 0.17% 520,200
2013-01-04 2013-01-02 0.600 1,170,000 -350,000 0.19% 702,000
2011-11-28 2011-11-24 0.248 1,520,000 +350,000 0.25% 376,960
2011-07-27 2011-07-25 0.610 1,170,000 -295,000 0.19% 713,700
2011-07-26 2011-07-22 0.620 1,465,000 -415,000 0.24% 908,300
2011-07-22 2011-07-20 0.650 1,880,000 -260,000 0.31% 1,222,000
2011-07-21 2011-07-19 0.620 2,140,000 -200,000 0.35% 1,326,800
2011-07-14 2011-07-12 0.630 2,340,000 +1,170,000 0.39% 1,474,200
2011-06-29 2011-06-27 2.680 1,170,000 -1,170,000 0.19% 3,135,600
2011-06-28 2011-06-24 2.480 2,340,000 +1,755,000 0.39% 5,803,200
2011-04-29 2011-04-27 2.640 585,000 -42,500 0.39% 1,544,400
2011-04-21 2011-04-19 2.600 627,500 -50,000 0.41% 1,631,500
2011-04-20 2011-04-18 2.600 677,500 -40,000 0.45% 1,761,500
2011-04-15 2011-04-13 2.600 717,500 -2,500 0.47% 1,865,500
2011-04-13 2011-04-11 2.800 720,000 +2,500 0.48% 2,016,000
2011-04-12 2011-04-08 2.840 717,500 -60,000 0.47% 2,037,700
2011-04-11 2011-04-07 2.880 777,500 +10,000 0.51% 2,239,200
2011-04-08 2011-04-06 2.840 767,500 +17,500 0.51% 2,179,700
2011-04-07 2011-04-04 2.840 750,000 -12,500 0.50% 2,130,000
2011-04-01 2011-03-30 2.880 762,500 +12,500 0.50% 2,196,000
2011-03-31 2011-03-29 2.920 750,000 +162,500 0.50% 2,190,000
2011-03-24 2011-03-22 3.280 587,500 -12,500 0.39% 1,927,000
2011-03-15 2011-03-11 3.240 600,000 -55,000 0.40% 1,944,000
2011-03-14 2011-03-10 3.440 655,000 -125,000 0.43% 2,253,200
2011-03-11 2011-03-09 3.320 780,000 -72,500 0.52% 2,589,600
2011-03-08 2011-03-04 2.960 852,500 +2,500 0.56% 2,523,400
2011-03-01 2011-02-25 3.200 850,000 -30,000 0.56% 2,720,000
2011-02-10 2011-02-08 3.200 880,000 -12,500 0.58% 2,816,000
2011-02-07 2011-01-31 3.400 892,500 +42,500 0.59% 3,034,500
2011-01-27 2011-01-25 3.200 850,000 +122,500 0.56% 2,720,000
2011-01-26 2011-01-24 3.240 727,500 -32,500 0.48% 2,357,100
2011-01-25 2011-01-21 3.200 760,000 -52,500 0.50% 2,432,000
2011-01-19 2011-01-17 3.360 812,500 -290,000 0.54% 2,730,000
2011-01-17 2011-01-13 3.320 1,102,500 +20,000 0.73% 3,660,300
2011-01-13 2011-01-11 3.400 1,082,500 -537,500 0.72% 3,680,500
2011-01-06 2011-01-04 3.440 1,620,000 -2,500 1.07% 5,572,800
2011-01-05 2011-01-03 3.480 1,622,500 -2,500 1.07% 5,646,300
2011-01-04 2010-12-31 3.600 1,625,000 -145,000 1.07% 5,850,000
2010-12-30 2010-12-28 3.480 1,770,000 -250,000 1.17% 6,159,600
2010-12-23 2010-12-21 3.440 2,020,000 +165,000 1.34% 6,948,800
2010-12-13 2010-12-09 4.000 1,855,000 +62,500 1.46% 7,420,000
2010-12-10 2010-12-08 4.000 1,792,500 +1,250,000 1.41% 7,170,000
2010-12-07 2010-12-03 3.880 542,500 +37,500 0.43% 2,104,900
2010-12-03 2010-12-01 3.840 505,000 +25,000 0.40% 1,939,200
2010-12-02 2010-11-30 3.280 480,000 +180,000 0.38% 1,574,400
2010-11-29 2010-11-25 3.280 300,000 -15,000 0.24% 984,000
2010-11-26 2010-11-24 3.320 315,000 +15,000 0.25% 1,045,800
2010-11-19 2010-11-17 3.564 300,000 +13,793 0.24% 1,069,157
2010-11-11 2010-11-09 3.857 286,207 +35,776 0.24% 1,104,000
2010-11-08 2010-11-04 3.941 250,431 +11,925 0.21% 987,000
2010-11-03 2010-11-01 4.277 238,506 -178,879 0.20% 1,020,001
2010-11-02 2010-10-29 3.983 417,385 +417,385 0.36% 1,662,500
2009-07-27 2009-07-23 5.031 0 -1,193
2009-06-18 2009-06-16 4.025 1,193 -1,192 0.00% 4,802
2009-05-29 2009-05-26 3.061 2,385 +2,385 0.01% 7,300
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top