History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2021-11-01 | 0.010 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.010 | 0 | -16,660,000 | ||
| 2021-03-19 | 2021-03-17 | 0.010 | 16,660,000 | +12,800,000 | 0.11% | 166,600 |
| 2019-10-18 | 2019-10-16 | 0.028 | 3,860,000 | -80,000 | 0.03% | 108,080 |
| 2019-09-12 | 2019-09-10 | 0.021 | 3,940,000 | -1,000,000 | 0.03% | 82,740 |
| 2019-07-31 | 2019-07-29 | 0.035 | 4,940,000 | +1,000,000 | 0.03% | 172,900 |
| 2019-07-10 | 2019-07-08 | 0.030 | 3,940,000 | -1,000,000 | 0.03% | 118,200 |
| 2019-07-02 | 2019-06-27 | 0.035 | 4,940,000 | +1,000,000 | 0.03% | 172,900 |
| 2019-06-06 | 2019-06-04 | 0.035 | 3,940,000 | +80,000 | 0.03% | 137,900 |
| 2019-03-26 | 2019-03-22 | 0.050 | 3,860,000 | -2,000,000 | 0.03% | 193,000 |
| 2019-03-14 | 2019-03-12 | 0.052 | 5,860,000 | -500,000 | 0.04% | 304,720 |
| 2019-01-21 | 2019-01-17 | 0.075 | 6,360,000 | -4,200,000 | 0.05% | 477,000 |
| 2019-01-18 | 2019-01-16 | 0.073 | 10,560,000 | -1,500,000 | 0.08% | 770,880 |
| 2019-01-08 | 2019-01-04 | 0.130 | 12,060,000 | -500,000 | 0.09% | 1,567,800 |
| 2019-01-03 | 2018-12-31 | 0.117 | 12,560,000 | -200,000 | 0.09% | 1,469,520 |
| 2018-12-28 | 2018-12-24 | 0.117 | 12,760,000 | -500,000 | 0.10% | 1,492,920 |
| 2018-12-27 | 2018-12-20 | 0.117 | 13,260,000 | +1,500,000 | 0.10% | 1,551,420 |
| 2018-12-21 | 2018-12-19 | 0.125 | 11,760,000 | +1,000,000 | 0.09% | 1,470,000 |
| 2018-12-20 | 2018-12-18 | 0.137 | 10,760,000 | -1,000,000 | 0.08% | 1,474,120 |
| 2018-12-19 | 2018-12-17 | 0.115 | 11,760,000 | +1,500,000 | 0.09% | 1,352,400 |
| 2018-12-17 | 2018-12-13 | 0.091 | 10,260,000 | +200,000 | 0.08% | 933,660 |
| 2018-12-06 | 2018-12-04 | 0.091 | 10,060,000 | +1,000,000 | 0.08% | 915,460 |
| 2018-11-27 | 2018-11-23 | 0.075 | 9,060,000 | +1,000,000 | 0.07% | 679,500 |
| 2018-11-26 | 2018-11-22 | 0.081 | 8,060,000 | +1,000,000 | 0.06% | 652,860 |
| 2018-11-23 | 2018-11-21 | 0.076 | 7,060,000 | +500,000 | 0.05% | 536,560 |
| 2018-11-22 | 2018-11-20 | 0.063 | 6,560,000 | -8,420,000 | 0.05% | 413,280 |
| 2018-11-21 | 2018-11-19 | 0.050 | 14,980,000 | +2,880,000 | 0.11% | 749,000 |
| 2018-11-20 | 2018-11-16 | 0.052 | 12,100,000 | -2,100,000 | 0.09% | 629,200 |
| 2018-11-19 | 2018-11-15 | 0.058 | 14,200,000 | -1,460,000 | 0.11% | 823,600 |
| 2018-11-16 | 2018-11-14 | 0.270 | 15,660,000 | -1,540,000 | 0.12% | 4,228,200 |
| 2018-11-15 | 2018-11-13 | 0.260 | 17,200,000 | -200,000 | 0.13% | 4,472,000 |
| 2018-11-14 | 2018-11-12 | 0.260 | 17,400,000 | -360,000 | 0.13% | 4,524,000 |
| 2018-11-13 | 2018-11-09 | 0.255 | 17,760,000 | -100,000 | 0.13% | 4,528,800 |
| 2018-11-09 | 2018-11-07 | 0.255 | 17,860,000 | +20,000 | 0.13% | 4,554,300 |
| 2018-11-07 | 2018-11-05 | 0.250 | 17,840,000 | +500,000 | 0.13% | 4,460,000 |
| 2018-11-06 | 2018-11-02 | 0.250 | 17,340,000 | +60,000 | 0.13% | 4,335,000 |
| 2018-11-05 | 2018-11-01 | 0.255 | 17,280,000 | +240,000 | 0.13% | 4,406,400 |
| 2018-11-02 | 2018-10-31 | 0.255 | 17,040,000 | -8,340,000 | 0.13% | 4,345,200 |
| 2018-11-01 | 2018-10-30 | 0.255 | 25,380,000 | +4,040,000 | 0.19% | 6,471,900 |
| 2018-10-31 | 2018-10-29 | 0.255 | 21,340,000 | -13,760,000 | 0.16% | 5,441,700 |
| 2018-10-30 | 2018-10-26 | 0.260 | 35,100,000 | -120,000 | 0.26% | 9,126,000 |
| 2018-10-29 | 2018-10-25 | 0.265 | 35,220,000 | +2,260,000 | 0.26% | 9,333,300 |
| 2018-10-26 | 2018-10-24 | 0.265 | 32,960,000 | -3,400,000 | 0.25% | 8,734,400 |
| 2018-10-25 | 2018-10-23 | 0.275 | 36,360,000 | +7,480,000 | 0.27% | 9,999,000 |
| 2018-10-24 | 2018-10-22 | 0.280 | 28,880,000 | -5,740,000 | 0.22% | 8,086,400 |
| 2018-10-23 | 2018-10-19 | 0.270 | 34,620,000 | -3,640,000 | 0.26% | 9,347,400 |
| 2018-10-22 | 2018-10-18 | 0.275 | 38,260,000 | -6,140,000 | 0.29% | 10,521,500 |
| 2018-10-19 | 2018-10-16 | 0.275 | 44,400,000 | -9,440,000 | 0.33% | 12,210,000 |
| 2018-10-18 | 2018-10-15 | 0.270 | 53,840,000 | +520,000 | 0.40% | 14,536,800 |
| 2018-10-16 | 2018-10-12 | 0.265 | 53,320,000 | +2,240,000 | 0.40% | 14,129,800 |
| 2018-10-15 | 2018-10-11 | 0.260 | 51,080,000 | -1,140,000 | 0.38% | 13,280,800 |
| 2018-10-12 | 2018-10-10 | 0.260 | 52,220,000 | -1,820,000 | 0.39% | 13,577,200 |
| 2018-10-11 | 2018-10-09 | 0.255 | 54,040,000 | +120,000 | 0.41% | 13,780,200 |
| 2018-10-10 | 2018-10-08 | 0.265 | 53,920,000 | +340,000 | 0.40% | 14,288,800 |
| 2018-10-09 | 2018-10-05 | 0.260 | 53,580,000 | +120,000 | 0.40% | 13,930,800 |
| 2018-10-08 | 2018-10-04 | 0.270 | 53,460,000 | +380,000 | 0.40% | 14,434,200 |
| 2018-10-05 | 2018-10-03 | 0.270 | 53,080,000 | +260,000 | 0.40% | 14,331,600 |
| 2018-10-04 | 2018-10-02 | 0.270 | 52,820,000 | -120,000 | 0.40% | 14,261,400 |
| 2018-10-02 | 2018-09-27 | 0.270 | 52,940,000 | +1,320,000 | 0.40% | 14,293,800 |
| 2018-09-28 | 2018-09-26 | 0.260 | 51,620,000 | -2,000,000 | 0.39% | 13,421,200 |
| 2018-09-26 | 2018-09-21 | 0.260 | 53,620,000 | -680,000 | 0.40% | 13,941,200 |
| 2018-09-24 | 2018-09-20 | 0.270 | 54,300,000 | -1,740,000 | 0.41% | 14,661,000 |
| 2018-09-21 | 2018-09-19 | 0.260 | 56,040,000 | -140,000 | 0.42% | 14,570,400 |
| 2018-09-20 | 2018-09-18 | 0.275 | 56,180,000 | +860,000 | 0.42% | 15,449,500 |
| 2018-09-19 | 2018-09-17 | 0.275 | 55,320,000 | +600,000 | 0.42% | 15,213,000 |
| 2018-09-18 | 2018-09-14 | 0.275 | 54,720,000 | +4,740,000 | 0.41% | 15,048,000 |
| 2018-09-17 | 2018-09-13 | 0.285 | 49,980,000 | -5,200,000 | 0.40% | 14,244,300 |
| 2018-09-14 | 2018-09-12 | 0.290 | 55,180,000 | +2,120,000 | 0.44% | 16,002,200 |
| 2018-09-13 | 2018-09-11 | 0.280 | 53,060,000 | -280,000 | 0.43% | 14,856,800 |
| 2018-09-12 | 2018-09-10 | 0.280 | 53,340,000 | +800,000 | 0.43% | 14,935,200 |
| 2018-09-11 | 2018-09-07 | 0.280 | 52,540,000 | +720,000 | 0.42% | 14,711,200 |
| 2018-09-10 | 2018-09-06 | 0.275 | 51,820,000 | -3,600,000 | 0.42% | 14,250,500 |
| 2018-09-07 | 2018-09-05 | 0.270 | 55,420,000 | +200,000 | 0.45% | 14,963,400 |
| 2018-09-06 | 2018-09-04 | 0.275 | 55,220,000 | +300,000 | 0.44% | 15,185,500 |
| 2018-09-05 | 2018-09-03 | 0.270 | 54,920,000 | +760,000 | 0.44% | 14,828,400 |
| 2018-09-04 | 2018-08-31 | 0.270 | 54,160,000 | -1,500,000 | 0.44% | 14,623,200 |
| 2018-09-03 | 2018-08-30 | 0.270 | 55,660,000 | +940,000 | 0.45% | 15,028,200 |
| 2018-08-29 | 2018-08-27 | 0.275 | 54,720,000 | +420,000 | 0.44% | 15,048,000 |
| 2018-08-28 | 2018-08-24 | 0.295 | 54,300,000 | -4,320,000 | 0.44% | 16,018,500 |
| 2018-08-27 | 2018-08-23 | 0.315 | 58,620,000 | +12,260,000 | 0.47% | 18,465,300 |
| 2018-08-17 | 2018-08-15 | 0.300 | 46,360,000 | +760,000 | 0.37% | 13,908,000 |
| 2018-08-16 | 2018-08-14 | 0.300 | 45,600,000 | +700,000 | 0.37% | 13,680,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 44,900,000 | +1,160,000 | 0.36% | 13,470,000 |
| 2018-08-14 | 2018-08-10 | 0.295 | 43,740,000 | -7,200,000 | 0.35% | 12,903,300 |
| 2018-08-13 | 2018-08-09 | 0.300 | 50,940,000 | +2,160,000 | 0.41% | 15,282,000 |
| 2018-08-10 | 2018-08-08 | 0.300 | 48,780,000 | -6,700,000 | 0.39% | 14,634,000 |
| 2018-08-09 | 2018-08-07 | 0.280 | 55,480,000 | -2,940,000 | 0.45% | 15,534,400 |
| 2018-08-08 | 2018-08-06 | 0.280 | 58,420,000 | -3,240,000 | 0.47% | 16,357,600 |
| 2018-08-07 | 2018-08-03 | 0.290 | 61,660,000 | -4,260,000 | 0.50% | 17,881,400 |
| 2018-08-06 | 2018-08-02 | 0.255 | 65,920,000 | -260,000 | 0.53% | 16,809,600 |
| 2018-08-03 | 2018-08-01 | 0.255 | 66,180,000 | +360,000 | 0.53% | 16,875,900 |
| 2018-08-02 | 2018-07-31 | 0.246 | 65,820,000 | +140,000 | 0.53% | 16,191,720 |
| 2018-08-01 | 2018-07-30 | 0.260 | 65,680,000 | +540,000 | 0.53% | 17,076,800 |
| 2018-07-31 | 2018-07-27 | 0.260 | 65,140,000 | +960,000 | 0.52% | 16,936,400 |
| 2018-07-30 | 2018-07-26 | 0.255 | 64,180,000 | -1,980,000 | 0.52% | 16,365,900 |
| 2018-07-26 | 2018-07-24 | 0.255 | 66,160,000 | -60,000 | 0.53% | 16,870,800 |
| 2018-07-25 | 2018-07-23 | 0.255 | 66,220,000 | +640,000 | 0.53% | 16,886,100 |
| 2018-07-24 | 2018-07-20 | 0.260 | 65,580,000 | +4,360,000 | 0.53% | 17,050,800 |
| 2018-07-23 | 2018-07-19 | 0.265 | 61,220,000 | -2,780,000 | 0.49% | 16,223,300 |
| 2018-07-20 | 2018-07-18 | 0.265 | 64,000,000 | -1,400,000 | 0.51% | 16,960,000 |
| 2018-07-19 | 2018-07-17 | 0.270 | 65,400,000 | +760,000 | 0.53% | 17,658,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 64,640,000 | -3,100,000 | 0.52% | 17,776,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 67,740,000 | -3,280,000 | 0.54% | 18,967,200 |
| 2018-07-13 | 2018-07-11 | 0.290 | 71,020,000 | -3,360,000 | 0.57% | 20,595,800 |
| 2018-07-12 | 2018-07-10 | 0.290 | 74,380,000 | +200,000 | 0.60% | 21,570,200 |
| 2018-07-11 | 2018-07-09 | 0.300 | 74,180,000 | +1,040,000 | 0.60% | 22,254,000 |
| 2018-07-10 | 2018-07-06 | 0.295 | 73,140,000 | -1,040,000 | 0.59% | 21,576,300 |
| 2018-07-09 | 2018-07-05 | 0.300 | 74,180,000 | +20,000 | 0.60% | 22,254,000 |
| 2018-07-06 | 2018-07-04 | 0.300 | 74,160,000 | +1,620,000 | 0.60% | 22,248,000 |
| 2018-07-05 | 2018-07-03 | 0.295 | 72,540,000 | +520,000 | 0.58% | 21,399,300 |
| 2018-07-04 | 2018-06-29 | 0.300 | 72,020,000 | +120,000 | 0.58% | 21,606,000 |
| 2018-06-29 | 2018-06-27 | 0.270 | 71,900,000 | +36,460,000 | 0.58% | 19,413,000 |
| 2018-06-28 | 2018-06-26 | 0.255 | 35,440,000 | +5,340,000 | 0.29% | 9,037,200 |
| 2018-06-27 | 2018-06-25 | 0.249 | 30,100,000 | +5,480,000 | 0.24% | 7,494,900 |
| 2018-06-26 | 2018-06-22 | 0.228 | 24,620,000 | -840,000 | 0.20% | 5,613,360 |
| 2018-06-20 | 2018-06-15 | 0.208 | 25,460,000 | +3,000,000 | 0.20% | 5,295,680 |
| 2018-06-14 | 2018-06-12 | 0.200 | 22,460,000 | -500,000 | 0.18% | 4,492,000 |
| 2018-06-12 | 2018-06-08 | 0.196 | 22,960,000 | -1,980,000 | 0.18% | 4,500,160 |
| 2018-06-11 | 2018-06-07 | 0.199 | 24,940,000 | -300,000 | 0.20% | 4,963,060 |
| 2018-06-07 | 2018-06-05 | 0.200 | 25,240,000 | +360,000 | 0.20% | 5,048,000 |
| 2018-06-06 | 2018-06-04 | 0.200 | 24,880,000 | +220,000 | 0.20% | 4,976,000 |
| 2018-06-05 | 2018-06-01 | 0.190 | 24,660,000 | -240,000 | 0.20% | 4,685,400 |
| 2018-06-04 | 2018-05-31 | 0.181 | 24,900,000 | +100,000 | 0.20% | 4,506,900 |
| 2018-05-31 | 2018-05-29 | 0.182 | 24,800,000 | -3,160,000 | 0.20% | 4,513,600 |
| 2018-05-30 | 2018-05-28 | 0.184 | 27,960,000 | +3,100,000 | 0.23% | 5,144,640 |
| 2018-05-29 | 2018-05-25 | 0.183 | 24,860,000 | -200,000 | 0.20% | 4,549,380 |
| 2018-05-28 | 2018-05-24 | 0.188 | 25,060,000 | +120,000 | 0.20% | 4,711,280 |
| 2018-05-25 | 2018-05-23 | 0.187 | 24,940,000 | -320,000 | 0.20% | 4,663,780 |
| 2018-05-24 | 2018-05-21 | 0.180 | 25,260,000 | -11,260,000 | 0.20% | 4,546,800 |
| 2018-05-23 | 2018-05-18 | 0.159 | 36,520,000 | -16,700,000 | 0.29% | 5,806,680 |
| 2018-05-21 | 2018-05-17 | 0.155 | 53,220,000 | -4,800,000 | 0.43% | 8,249,100 |
| 2018-05-18 | 2018-05-16 | 0.155 | 58,020,000 | +3,800,000 | 0.47% | 8,993,100 |
| 2018-05-16 | 2018-05-14 | 0.152 | 54,220,000 | -900,000 | 0.44% | 8,241,440 |
| 2018-05-15 | 2018-05-11 | 0.155 | 55,120,000 | +1,280,000 | 0.44% | 8,543,600 |
| 2018-05-11 | 2018-05-09 | 0.157 | 53,840,000 | -300,000 | 0.43% | 8,452,880 |
| 2018-05-10 | 2018-05-08 | 0.157 | 54,140,000 | -120,000 | 0.44% | 8,499,980 |
| 2018-05-08 | 2018-05-04 | 0.159 | 54,260,000 | +200,000 | 0.44% | 8,627,340 |
| 2018-05-07 | 2018-05-03 | 0.156 | 54,060,000 | -1,000,000 | 0.44% | 8,433,360 |
| 2018-04-25 | 2018-04-23 | 0.159 | 55,060,000 | -3,000,000 | 0.44% | 8,754,540 |
| 2018-04-24 | 2018-04-20 | 0.162 | 58,060,000 | +2,580,000 | 0.47% | 9,405,720 |
| 2018-04-23 | 2018-04-19 | 0.162 | 55,480,000 | +400,000 | 0.45% | 8,987,760 |
| 2018-04-19 | 2018-04-17 | 0.149 | 55,080,000 | -2,000,000 | 0.44% | 8,206,920 |
| 2018-04-18 | 2018-04-16 | 0.149 | 57,080,000 | +4,980,000 | 0.46% | 8,504,920 |
| 2018-04-17 | 2018-04-13 | 0.149 | 52,100,000 | -5,980,000 | 0.42% | 7,762,900 |
| 2018-04-16 | 2018-04-12 | 0.149 | 58,080,000 | +6,020,000 | 0.47% | 8,653,920 |
| 2018-04-13 | 2018-04-11 | 0.149 | 52,060,000 | -6,000,000 | 0.42% | 7,756,940 |
| 2018-04-12 | 2018-04-10 | 0.152 | 58,060,000 | +6,000,000 | 0.49% | 8,825,120 |
| 2018-04-06 | 2018-04-03 | 0.159 | 52,060,000 | -780,000 | 0.44% | 8,277,540 |
| 2018-03-27 | 2018-03-23 | 0.160 | 52,840,000 | +2,800,000 | 0.45% | 8,454,400 |
| 2018-03-26 | 2018-03-22 | 0.162 | 50,040,000 | -2,980,000 | 0.42% | 8,106,480 |
| 2018-03-23 | 2018-03-21 | 0.164 | 53,020,000 | -6,000,000 | 0.45% | 8,695,280 |
| 2018-03-19 | 2018-03-15 | 0.167 | 59,020,000 | -6,780,000 | 0.50% | 9,856,340 |
| 2018-03-16 | 2018-03-14 | 0.167 | 65,800,000 | +6,980,000 | 0.55% | 10,988,600 |
| 2018-03-14 | 2018-03-12 | 0.169 | 58,820,000 | -6,000,000 | 0.50% | 9,940,580 |
| 2018-03-13 | 2018-03-09 | 0.162 | 64,820,000 | +6,000,000 | 0.55% | 10,500,840 |
| 2018-02-13 | 2018-02-09 | 0.163 | 58,820,000 | -540,000 | 0.50% | 9,587,660 |
| 2018-02-09 | 2018-02-07 | 0.162 | 59,360,000 | -820,000 | 0.50% | 9,616,320 |
| 2018-02-02 | 2018-01-31 | 0.170 | 60,180,000 | +1,080,000 | 0.51% | 10,230,600 |
| 2018-01-30 | 2018-01-26 | 0.176 | 59,100,000 | +20,000 | 0.50% | 10,401,600 |
| 2018-01-25 | 2018-01-23 | 0.177 | 59,080,000 | +1,920,000 | 0.50% | 10,457,160 |
| 2018-01-05 | 2018-01-03 | 0.176 | 57,160,000 | +240,000 | 0.48% | 10,060,160 |
| 2018-01-04 | 2018-01-02 | 0.175 | 56,920,000 | +20,000 | 0.48% | 9,961,000 |
| 2018-01-03 | 2017-12-29 | 0.178 | 56,900,000 | +20,000 | 0.48% | 10,128,200 |
| 2017-10-30 | 2017-10-26 | 0.195 | 56,880,000 | +20,000 | 0.48% | 11,091,600 |
| 2017-10-27 | 2017-10-25 | 0.195 | 56,860,000 | +40,000 | 0.48% | 11,087,700 |
| 2017-10-25 | 2017-10-23 | 0.196 | 56,820,000 | -900,000 | 0.48% | 11,136,720 |
| 2017-10-23 | 2017-10-19 | 0.195 | 57,720,000 | +1,220,000 | 0.49% | 11,255,400 |
| 2017-10-20 | 2017-10-18 | 0.197 | 56,500,000 | +500,000 | 0.48% | 11,130,500 |
| 2017-10-19 | 2017-10-17 | 0.198 | 56,000,000 | -500,000 | 0.47% | 11,088,000 |
| 2017-10-18 | 2017-10-16 | 0.198 | 56,500,000 | -28,600,000 | 0.48% | 11,187,000 |
| 2017-10-17 | 2017-10-13 | 0.195 | 85,100,000 | -19,000,000 | 0.72% | 16,594,500 |
| 2017-10-16 | 2017-10-12 | 0.193 | 104,100,000 | +3,900,000 | 0.88% | 20,091,300 |
| 2017-10-13 | 2017-10-11 | 0.195 | 100,200,000 | +6,500,000 | 0.84% | 19,539,000 |
| 2017-10-11 | 2017-10-09 | 0.197 | 93,700,000 | +2,880,000 | 0.79% | 18,458,900 |
| 2017-10-10 | 2017-10-06 | 0.197 | 90,820,000 | -25,280,000 | 0.77% | 17,891,540 |
| 2017-10-04 | 2017-09-29 | 0.200 | 116,100,000 | +500,000 | 0.98% | 23,220,000 |
| 2017-10-03 | 2017-09-28 | 0.202 | 115,600,000 | +3,880,000 | 0.97% | 23,351,200 |
| 2017-09-29 | 2017-09-27 | 0.201 | 111,720,000 | +700,000 | 0.94% | 22,455,720 |
| 2017-09-28 | 2017-09-26 | 0.185 | 111,020,000 | -2,800,000 | 0.94% | 20,538,700 |
| 2017-09-27 | 2017-09-25 | 0.184 | 113,820,000 | -200,000 | 0.96% | 20,942,880 |
| 2017-09-20 | 2017-09-18 | 0.194 | 114,020,000 | -240,000 | 0.96% | 22,119,880 |
| 2017-09-18 | 2017-09-14 | 0.198 | 114,260,000 | +100,000 | 0.96% | 22,623,480 |
| 2017-09-15 | 2017-09-13 | 0.199 | 114,160,000 | -1,160,000 | 0.96% | 22,717,840 |
| 2017-09-14 | 2017-09-12 | 0.199 | 115,320,000 | -720,000 | 0.97% | 22,948,680 |
| 2017-09-13 | 2017-09-11 | 0.192 | 116,040,000 | -40,000 | 0.98% | 22,279,680 |
| 2017-09-12 | 2017-09-08 | 0.182 | 116,080,000 | -200,000 | 0.98% | 21,126,560 |
| 2017-09-11 | 2017-09-07 | 0.176 | 116,280,000 | +80,000 | 0.98% | 20,465,280 |
| 2017-09-08 | 2017-09-06 | 0.174 | 116,200,000 | -480,000 | 0.98% | 20,218,800 |
| 2017-09-07 | 2017-09-05 | 0.174 | 116,680,000 | -120,000 | 0.98% | 20,302,320 |
| 2017-09-06 | 2017-09-04 | 0.178 | 116,800,000 | -540,000 | 0.98% | 20,790,400 |
| 2017-09-05 | 2017-09-01 | 0.178 | 117,340,000 | +1,140,000 | 0.99% | 20,886,520 |
| 2017-09-01 | 2017-08-30 | 0.182 | 116,200,000 | +700,000 | 0.98% | 21,148,400 |
| 2017-08-31 | 2017-08-29 | 0.182 | 115,500,000 | -1,080,000 | 0.97% | 21,021,000 |
| 2017-08-30 | 2017-08-28 | 0.184 | 116,580,000 | +1,240,000 | 0.98% | 21,450,720 |
| 2017-08-29 | 2017-08-25 | 0.188 | 115,340,000 | +1,540,000 | 0.97% | 21,683,920 |
| 2017-08-28 | 2017-08-24 | 0.188 | 113,800,000 | +440,000 | 0.96% | 21,394,400 |
| 2017-08-25 | 2017-08-22 | 0.188 | 113,360,000 | +220,000 | 0.96% | 21,311,680 |
| 2017-08-24 | 2017-08-21 | 0.187 | 113,140,000 | -1,120,000 | 0.95% | 21,157,180 |
| 2017-08-21 | 2017-08-17 | 0.189 | 114,260,000 | +220,000 | 0.96% | 21,595,140 |
| 2017-08-18 | 2017-08-16 | 0.190 | 114,040,000 | +280,000 | 0.96% | 21,667,600 |
| 2017-08-17 | 2017-08-15 | 0.188 | 113,760,000 | -220,000 | 0.96% | 21,386,880 |
| 2017-08-16 | 2017-08-14 | 0.191 | 113,980,000 | -200,000 | 0.96% | 21,770,180 |
| 2017-08-15 | 2017-08-11 | 0.189 | 114,180,000 | +360,000 | 0.96% | 21,580,020 |
| 2017-08-14 | 2017-08-10 | 0.188 | 113,820,000 | +1,480,000 | 0.96% | 21,398,160 |
| 2017-08-11 | 2017-08-09 | 0.189 | 112,340,000 | +140,000 | 0.95% | 21,232,260 |
| 2017-08-08 | 2017-08-04 | 0.191 | 112,200,000 | +360,000 | 0.95% | 21,430,200 |
| 2017-08-07 | 2017-08-03 | 0.191 | 111,840,000 | +340,000 | 0.94% | 21,361,440 |
| 2017-08-03 | 2017-08-01 | 0.192 | 111,500,000 | +320,000 | 0.94% | 21,408,000 |
| 2017-08-02 | 2017-07-31 | 0.192 | 111,180,000 | +500,000 | 0.94% | 21,346,560 |
| 2017-08-01 | 2017-07-28 | 0.192 | 110,680,000 | +620,000 | 0.93% | 21,250,560 |
| 2017-07-31 | 2017-07-27 | 0.192 | 110,060,000 | +100,000 | 0.93% | 21,131,520 |
| 2017-07-27 | 2017-07-25 | 0.186 | 109,960,000 | +320,000 | 0.93% | 20,452,560 |
| 2017-07-26 | 2017-07-24 | 0.180 | 109,640,000 | +240,000 | 0.92% | 19,735,200 |
| 2017-07-25 | 2017-07-21 | 0.181 | 109,400,000 | -100,000 | 0.92% | 19,801,400 |
| 2017-07-24 | 2017-07-20 | 0.196 | 109,500,000 | +220,000 | 0.92% | 21,462,000 |
| 2017-07-21 | 2017-07-19 | 0.198 | 109,280,000 | +280,000 | 0.92% | 21,637,440 |
| 2017-07-20 | 2017-07-18 | 0.204 | 109,000,000 | -700,000 | 0.92% | 22,236,000 |
| 2017-07-19 | 2017-07-17 | 0.208 | 109,700,000 | +5,220,000 | 0.92% | 22,817,600 |
| 2017-07-17 | 2017-07-13 | 0.211 | 104,480,000 | -19,920,000 | 0.88% | 22,045,280 |
| 2017-07-14 | 2017-07-12 | 0.220 | 124,400,000 | +3,820,000 | 1.05% | 27,368,000 |
| 2017-07-13 | 2017-07-11 | 0.219 | 120,580,000 | +100,000 | 1.02% | 26,407,020 |
| 2017-07-12 | 2017-07-10 | 0.217 | 120,480,000 | +3,580,000 | 1.02% | 26,144,160 |
| 2017-07-11 | 2017-07-07 | 0.216 | 116,900,000 | +7,980,000 | 0.99% | 25,250,400 |
| 2017-07-10 | 2017-07-06 | 0.205 | 108,920,000 | +4,580,000 | 0.92% | 22,328,600 |
| 2017-07-07 | 2017-07-05 | 0.201 | 104,340,000 | +420,000 | 0.88% | 20,972,340 |
| 2017-07-05 | 2017-07-03 | 0.198 | 103,920,000 | -4,180,000 | 0.88% | 20,576,160 |
| 2017-07-03 | 2017-06-29 | 0.200 | 108,100,000 | -9,500,000 | 0.91% | 21,620,000 |
| 2017-06-30 | 2017-06-28 | 0.197 | 117,600,000 | +340,000 | 0.99% | 23,167,200 |
| 2017-06-29 | 2017-06-27 | 0.201 | 117,260,000 | +780,000 | 0.99% | 23,569,260 |
| 2017-06-27 | 2017-06-23 | 0.201 | 116,480,000 | +200,000 | 0.98% | 23,412,480 |
| 2017-06-26 | 2017-06-22 | 0.201 | 116,280,000 | +80,000 | 0.98% | 23,372,280 |
| 2017-06-20 | 2017-06-16 | 0.200 | 116,200,000 | +400,000 | 0.98% | 23,240,000 |
| 2017-06-19 | 2017-06-15 | 0.200 | 115,800,000 | +1,220,000 | 0.98% | 23,160,000 |
| 2017-06-16 | 2017-06-14 | 0.187 | 114,580,000 | +1,500,000 | 0.97% | 21,426,460 |
| 2017-06-15 | 2017-06-13 | 0.190 | 113,080,000 | +7,000,000 | 0.95% | 21,485,200 |
| 2017-06-14 | 2017-06-12 | 0.190 | 106,080,000 | -20,000 | 0.89% | 20,155,200 |
| 2017-06-13 | 2017-06-09 | 0.196 | 106,100,000 | +2,160,000 | 1.00% | 20,795,600 |
| 2017-06-12 | 2017-06-08 | 0.193 | 103,940,000 | +9,820,000 | 0.98% | 20,060,420 |
| 2017-06-09 | 2017-06-07 | 0.188 | 94,120,000 | +15,680,000 | 0.89% | 17,694,560 |
| 2017-06-06 | 2017-06-02 | 0.149 | 78,440,000 | +60,000 | 0.74% | 11,687,560 |
| 2017-06-05 | 2017-06-01 | 0.154 | 78,380,000 | +920,000 | 0.74% | 12,070,520 |
| 2017-06-02 | 2017-05-31 | 0.149 | 77,460,000 | +8,200,000 | 0.73% | 11,541,540 |
| 2017-05-25 | 2017-05-23 | 0.154 | 69,260,000 | +2,400,000 | 0.65% | 10,666,040 |
| 2017-05-22 | 2017-05-18 | 0.150 | 66,860,000 | -2,280,000 | 0.63% | 10,029,000 |
| 2017-05-15 | 2017-05-11 | 0.160 | 69,140,000 | -700,000 | 0.65% | 11,062,400 |
| 2017-05-11 | 2017-05-09 | 0.165 | 69,840,000 | -300,000 | 0.66% | 11,523,600 |
| 2017-05-09 | 2017-05-05 | 0.166 | 70,140,000 | -720,000 | 0.66% | 11,643,240 |
| 2017-05-08 | 2017-05-04 | 0.165 | 70,860,000 | -1,620,000 | 0.67% | 11,691,900 |
| 2017-04-27 | 2017-04-25 | 0.170 | 72,480,000 | +24,340,000 | 0.68% | 12,321,600 |
| 2017-04-20 | 2017-04-18 | 0.175 | 48,140,000 | -5,440,000 | 0.46% | 8,424,500 |
| 2017-04-19 | 2017-04-13 | 0.166 | 53,580,000 | -1,140,000 | 0.52% | 8,894,280 |
| 2017-04-13 | 2017-04-11 | 0.173 | 54,720,000 | +80,000 | 0.53% | 9,466,560 |
| 2017-04-11 | 2017-04-07 | 0.172 | 54,640,000 | -420,000 | 0.53% | 9,398,080 |
| 2017-04-05 | 2017-03-31 | 0.168 | 55,060,000 | -3,100,000 | 0.53% | 9,250,080 |
| 2017-03-30 | 2017-03-28 | 0.170 | 58,160,000 | -2,200,000 | 0.56% | 9,887,200 |
| 2017-03-28 | 2017-03-24 | 0.178 | 60,360,000 | -200,000 | 0.58% | 10,744,080 |
| 2017-03-27 | 2017-03-23 | 0.177 | 60,560,000 | -99,000,000 | 0.58% | 10,719,120 |
| 2017-03-22 | 2017-03-20 | 0.176 | 159,560,000 | +1,200,000 | 1.54% | 28,082,560 |
| 2017-03-21 | 2017-03-17 | 0.170 | 158,360,000 | +200,000 | 1.53% | 26,921,200 |
| 2017-03-20 | 2017-03-16 | 0.170 | 158,160,000 | +520,000 | 1.53% | 26,887,200 |
| 2017-03-17 | 2017-03-15 | 0.172 | 157,640,000 | +4,940,000 | 1.52% | 27,114,080 |
| 2017-03-13 | 2017-03-09 | 0.173 | 152,700,000 | +740,000 | 1.47% | 26,417,100 |
| 2017-03-09 | 2017-03-07 | 0.174 | 151,960,000 | -280,000 | 1.47% | 26,441,040 |
| 2017-03-06 | 2017-03-02 | 0.171 | 152,240,000 | +50,180,000 | 1.47% | 26,033,040 |
| 2017-02-27 | 2017-02-23 | 0.178 | 102,060,000 | +40,000 | 0.99% | 18,166,680 |
| 2017-02-24 | 2017-02-22 | 0.178 | 102,020,000 | +600,000 | 0.99% | 18,159,560 |
| 2017-02-23 | 2017-02-21 | 0.179 | 101,420,000 | +3,160,000 | 0.98% | 18,154,180 |
| 2017-02-21 | 2017-02-17 | 0.177 | 98,260,000 | +100,000 | 0.95% | 17,392,020 |
| 2017-02-20 | 2017-02-16 | 0.178 | 98,160,000 | +800,000 | 0.95% | 17,472,480 |
| 2017-02-16 | 2017-02-14 | 0.175 | 97,360,000 | +7,500,000 | 0.94% | 17,038,000 |
| 2017-02-10 | 2017-02-08 | 0.180 | 89,860,000 | -40,000 | 0.87% | 16,174,800 |
| 2017-02-02 | 2017-01-27 | 0.194 | 89,900,000 | -700,000 | 0.87% | 17,440,600 |
| 2017-01-26 | 2017-01-24 | 0.186 | 90,600,000 | -460,000 | 0.88% | 16,851,600 |
| 2017-01-23 | 2017-01-19 | 0.192 | 91,060,000 | -200,000 | 0.88% | 17,483,520 |
| 2017-01-20 | 2017-01-18 | 0.197 | 91,260,000 | -880,000 | 0.88% | 17,978,220 |
| 2017-01-19 | 2017-01-17 | 0.197 | 92,140,000 | +5,020,000 | 0.89% | 18,151,580 |
| 2017-01-17 | 2017-01-13 | 0.184 | 87,120,000 | -20,000 | 0.84% | 16,030,080 |
| 2017-01-16 | 2017-01-12 | 0.179 | 87,140,000 | +500,000 | 0.84% | 15,598,060 |
| 2017-01-13 | 2017-01-11 | 0.179 | 86,640,000 | +200,000 | 0.84% | 15,508,560 |
| 2017-01-12 | 2017-01-10 | 0.181 | 86,440,000 | +800,000 | 0.83% | 15,645,640 |
| 2016-12-23 | 2016-12-21 | 0.189 | 85,640,000 | -400,000 | 0.83% | 16,185,960 |
| 2016-12-22 | 2016-12-20 | 0.188 | 86,040,000 | -260,000 | 0.83% | 16,175,520 |
| 2016-12-21 | 2016-12-19 | 0.189 | 86,300,000 | +340,000 | 0.83% | 16,310,700 |
| 2016-12-08 | 2016-12-06 | 0.208 | 85,960,000 | +100,000 | 0.83% | 17,879,680 |
| 2016-12-02 | 2016-11-30 | 0.212 | 85,860,000 | +6,700,000 | 0.83% | 18,202,320 |
| 2016-11-29 | 2016-11-25 | 0.213 | 79,160,000 | +120,000 | 0.77% | 16,861,080 |
| 2016-11-28 | 2016-11-24 | 0.210 | 79,040,000 | -3,060,000 | 0.76% | 16,598,400 |
| 2016-11-25 | 2016-11-23 | 0.210 | 82,100,000 | +100,000 | 0.79% | 17,241,000 |
| 2016-11-24 | 2016-11-22 | 0.210 | 82,000,000 | +960,000 | 0.79% | 17,220,000 |
| 2016-11-23 | 2016-11-21 | 0.220 | 81,040,000 | -900,000 | 0.78% | 17,828,800 |
| 2016-11-22 | 2016-11-18 | 0.225 | 81,940,000 | +4,800,000 | 0.79% | 18,436,500 |
| 2016-11-17 | 2016-11-15 | 0.207 | 77,140,000 | -4,000,000 | 0.75% | 15,967,980 |
| 2016-11-16 | 2016-11-14 | 0.216 | 81,140,000 | -24,400,000 | 0.78% | 17,526,240 |
| 2016-11-11 | 2016-11-09 | 0.208 | 105,540,000 | +60,000 | 1.02% | 21,952,320 |
| 2016-11-09 | 2016-11-07 | 0.228 | 105,480,000 | -300,000 | 1.02% | 24,049,440 |
| 2016-11-08 | 2016-11-04 | 0.227 | 105,780,000 | -180,000 | 1.02% | 24,012,060 |
| 2016-11-03 | 2016-11-01 | 0.191 | 105,960,000 | +160,000 | 1.02% | 20,238,360 |
| 2016-11-02 | 2016-10-31 | 0.174 | 105,800,000 | +200,000 | 1.02% | 18,409,200 |
| 2016-11-01 | 2016-10-28 | 0.175 | 105,600,000 | -780,000 | 1.02% | 18,480,000 |
| 2016-10-26 | 2016-10-24 | 0.172 | 106,380,000 | +100,000 | 2.45% | 18,297,360 |
| 2016-10-24 | 2016-10-19 | 0.183 | 106,280,000 | -20,000 | 2.45% | 19,449,240 |
| 2016-10-20 | 2016-10-18 | 0.183 | 106,300,000 | -480,000 | 2.45% | 19,452,900 |
| 2016-10-18 | 2016-10-14 | 0.169 | 106,780,000 | -140,000 | 2.46% | 18,045,820 |
| 2016-10-17 | 2016-10-13 | 0.145 | 106,920,000 | -60,000 | 2.46% | 15,503,400 |
| 2016-10-14 | 2016-10-12 | 0.145 | 106,980,000 | -60,000 | 2.46% | 15,512,100 |
| 2016-10-13 | 2016-10-11 | 0.142 | 107,040,000 | -260,000 | 2.46% | 15,199,680 |
| 2016-10-12 | 2016-10-07 | 0.130 | 107,300,000 | +820,000 | 2.47% | 13,949,000 |
| 2016-10-11 | 2016-10-06 | 0.139 | 106,480,000 | +200,000 | 2.45% | 14,800,720 |
| 2016-09-22 | 2016-09-20 | 0.128 | 106,280,000 | +80,000 | 2.47% | 13,603,840 |
| 2016-09-21 | 2016-09-19 | 0.131 | 106,200,000 | +300,000 | 2.47% | 13,912,200 |
| 2016-09-14 | 2016-09-12 | 0.129 | 105,900,000 | +200,000 | 2.95% | 13,661,100 |
| 2016-09-12 | 2016-09-08 | 0.133 | 105,700,000 | +200,000 | 2.94% | 14,058,100 |
| 2016-08-09 | 2016-08-05 | 0.133 | 105,500,000 | -1,200,000 | 2.94% | 14,031,500 |
| 2016-07-21 | 2016-07-19 | 0.147 | 106,700,000 | -80,000 | 2.97% | 15,684,900 |
| 2016-07-06 | 2016-07-04 | 0.116 | 106,780,000 | -100,000 | 2.97% | 12,386,480 |
| 2016-07-05 | 2016-06-30 | 0.113 | 106,880,000 | -100,000 | 2.98% | 12,077,440 |
| 2016-06-27 | 2016-06-23 | 0.124 | 106,980,000 | -100,000 | 2.98% | 13,265,520 |
| 2016-06-24 | 2016-06-22 | 0.127 | 107,080,000 | +100,000 | 2.98% | 13,599,160 |
| 2016-06-20 | 2016-06-16 | 0.132 | 106,980,000 | +100,000 | 2.98% | 14,121,360 |
| 2016-06-17 | 2016-06-15 | 0.135 | 106,880,000 | +60,000 | 2.98% | 14,428,800 |
| 2016-05-25 | 2016-05-23 | 0.136 | 106,820,000 | -60,000 | 2.98% | 14,527,520 |
| 2016-05-24 | 2016-05-20 | 0.136 | 106,880,000 | +100,000 | 2.98% | 14,535,680 |
| 2016-05-09 | 2016-05-05 | 0.147 | 106,780,000 | +1,100,000 | 2.97% | 15,696,660 |
| 2016-05-06 | 2016-05-04 | 0.144 | 105,680,000 | +3,040,000 | 2.94% | 15,217,920 |
| 2016-04-28 | 2016-04-26 | 0.148 | 102,640,000 | +200,000 | 2.86% | 15,190,720 |
| 2016-04-15 | 2016-04-13 | 0.153 | 102,440,000 | +3,120,000 | 2.85% | 15,673,320 |
| 2016-03-18 | 2016-03-16 | 0.163 | 99,320,000 | +200,000 | 2.77% | 16,189,160 |
| 2016-03-17 | 2016-03-15 | 0.170 | 99,120,000 | +300,000 | 2.76% | 16,850,400 |
| 2016-03-16 | 2016-03-14 | 0.167 | 98,820,000 | -320,000 | 2.75% | 16,502,940 |
| 2016-03-14 | 2016-03-10 | 0.169 | 99,140,000 | +100,000 | 2.76% | 16,754,660 |
| 2016-03-10 | 2016-03-08 | 0.174 | 99,040,000 | +840,000 | 2.76% | 17,232,960 |
| 2016-03-07 | 2016-03-03 | 0.173 | 98,200,000 | +200,000 | 2.74% | 16,988,600 |
| 2016-03-04 | 2016-03-02 | 0.178 | 98,000,000 | +34,740,000 | 2.73% | 17,444,000 |
| 2016-03-03 | 2016-03-01 | 0.165 | 63,260,000 | +1,120,000 | 1.76% | 10,437,900 |
| 2016-03-02 | 2016-02-29 | 0.142 | 62,140,000 | +360,000 | 1.73% | 8,823,880 |
| 2016-02-24 | 2016-02-22 | 0.146 | 61,780,000 | +180,000 | 1.72% | 9,019,880 |
| 2016-02-18 | 2016-02-16 | 0.150 | 61,600,000 | +200,000 | 1.72% | 9,240,000 |
| 2016-02-15 | 2016-02-11 | 0.158 | 61,400,000 | +4,140,000 | 1.71% | 9,701,200 |
| 2016-02-12 | 2016-02-05 | 0.157 | 57,260,000 | +15,000,000 | 1.60% | 8,989,820 |
| 2016-01-26 | 2016-01-22 | 0.159 | 42,260,000 | -360,000 | 1.18% | 6,719,340 |
| 2016-01-14 | 2016-01-12 | 0.160 | 42,620,000 | +360,000 | 1.19% | 6,819,200 |
| 2016-01-13 | 2016-01-11 | 0.157 | 42,260,000 | +300,000 | 1.18% | 6,634,820 |
| 2016-01-12 | 2016-01-08 | 0.184 | 41,960,000 | -3,100,000 | 1.17% | 7,720,640 |
| 2016-01-08 | 2016-01-06 | 0.156 | 45,060,000 | -6,400,000 | 1.26% | 7,029,360 |
| 2015-12-29 | 2015-12-24 | 0.190 | 51,460,000 | -40,000 | 1.43% | 9,777,400 |
| 2015-12-03 | 2015-12-01 | 0.216 | 51,500,000 | -400,000 | 1.43% | 11,124,000 |
| 2015-11-25 | 2015-11-23 | 0.224 | 51,900,000 | +40,000 | 1.45% | 11,625,600 |
| 2015-11-24 | 2015-11-20 | 0.231 | 51,860,000 | +80,000 | 1.44% | 11,979,660 |
| 2015-11-23 | 2015-11-19 | 0.229 | 51,780,000 | +1,220,000 | 1.44% | 11,857,620 |
| 2015-11-19 | 2015-11-17 | 0.230 | 50,560,000 | +60,000 | 1.41% | 11,628,800 |
| 2015-11-05 | 2015-11-03 | 0.220 | 50,500,000 | +2,100,000 | 1.41% | 11,110,000 |
| 2015-10-27 | 2015-10-23 | 21.300 | 48,400,000 | +47,916,000 | 1.35% | 1,030,920,000 |
| 2015-10-08 | 2015-10-06 | 22.200 | 484,000 | -12,000 | 1.35% | 10,744,800 |
| 2015-10-05 | 2015-09-30 | 22.800 | 496,000 | +1,000 | 1.38% | 11,308,800 |
| 2015-09-30 | 2015-09-25 | 22.300 | 495,000 | -1,000 | 1.38% | 11,038,500 |
| 2015-09-23 | 2015-09-21 | 21.700 | 496,000 | +1,000 | 1.38% | 10,763,200 |
| 2015-09-22 | 2015-09-18 | 22.100 | 495,000 | -1,000 | 1.38% | 10,939,500 |
| 2015-09-18 | 2015-09-16 | 20.500 | 496,000 | +1,000 | 1.38% | 10,168,000 |
| 2015-09-14 | 2015-09-10 | 23.300 | 495,000 | +100,000 | 1.38% | 11,533,500 |
| 2015-09-10 | 2015-09-08 | 22.500 | 395,000 | -1,000 | 1.10% | 8,887,500 |
| 2015-09-07 | 2015-09-02 | 17.800 | 396,000 | +12,000 | 1.10% | 7,048,800 |
| 2015-08-27 | 2015-08-25 | 18.000 | 384,000 | +1,000 | 1.07% | 6,912,000 |
| 2015-08-13 | 2015-08-11 | 28.800 | 383,000 | -2,000 | 1.07% | 11,030,400 |
| 2015-08-12 | 2015-08-10 | 27.300 | 385,000 | +2,000 | 1.07% | 10,510,500 |
| 2015-08-11 | 2015-08-07 | 25.000 | 383,000 | -150,000 | 1.28% | 9,575,000 |
| 2015-08-10 | 2015-08-06 | 22.600 | 533,000 | -50,000 | 1.78% | 12,045,800 |
| 2015-08-07 | 2015-08-05 | 22.000 | 583,000 | -57,000 | 1.95% | 12,826,000 |
| 2015-07-10 | 2015-07-08 | 8.000 | 640,000 | -26,000 | 2.14% | 5,120,000 |
| 2015-07-07 | 2015-07-03 | 15.200 | 666,000 | +1,000 | 2.23% | 10,123,200 |
| 2015-07-06 | 2015-07-02 | 18.900 | 665,000 | +90,000 | 2.22% | 12,568,500 |
| 2015-07-02 | 2015-06-29 | 19.500 | 575,000 | -13,000 | 1.92% | 11,212,500 |
| 2015-06-26 | 2015-06-24 | 23.500 | 588,000 | -1,000 | 1.97% | 13,818,000 |
| 2015-06-24 | 2015-06-22 | 21.200 | 589,000 | -2,000 | 1.97% | 12,486,800 |
| 2015-06-23 | 2015-06-19 | 20.100 | 591,000 | -9,000 | 1.98% | 11,879,100 |
| 2015-06-22 | 2015-06-18 | 19.800 | 600,000 | -14,000 | 2.01% | 11,880,000 |
| 2015-06-16 | 2015-06-12 | 20.000 | 614,000 | -7,000 | 2.05% | 12,280,000 |
| 2015-06-15 | 2015-06-11 | 20.600 | 621,000 | +1,000 | 2.08% | 12,792,600 |
| 2015-06-12 | 2015-06-10 | 20.000 | 620,000 | +35,000 | 2.07% | 12,400,000 |
| 2015-06-11 | 2015-06-09 | 19.300 | 585,000 | +1,000 | 1.96% | 11,290,500 |
| 2015-06-09 | 2015-06-05 | 23.600 | 584,000 | -4,000 | 1.95% | 13,782,400 |
| 2015-06-08 | 2015-06-04 | 20.500 | 588,000 | +7,000 | 1.97% | 12,054,000 |
| 2015-06-01 | 2015-05-28 | 23.400 | 581,000 | +7,000 | 1.94% | 13,595,400 |
| 2015-05-29 | 2015-05-27 | 23.400 | 574,000 | +7,000 | 1.92% | 13,431,600 |
| 2015-05-27 | 2015-05-22 | 18.500 | 567,000 | +427,000 | 1.90% | 10,489,500 |
| 2015-05-26 | 2015-05-21 | 17.200 | 140,000 | +140,000 | 0.47% | 2,408,000 |
| 2007-06-26 | 2007-06-22 | 10.985 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy