History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -393,200,000
2021-03-16 2021-03-12 0.010 393,200,000 +120,000 2.64% 3,932,000
2021-03-10 2021-03-08 0.010 393,080,000 +640,000 2.64% 3,930,800
2020-03-11 2020-03-09 0.010 392,440,000 +100,000 2.64% 3,924,400
2020-03-10 2020-03-06 0.011 392,340,000 +1,100,000 2.64% 4,315,740
2020-03-09 2020-03-05 0.010 391,240,000 +1,180,000 2.63% 3,912,400
2020-03-06 2020-03-04 0.010 390,060,000 +1,800,000 2.62% 3,900,600
2020-03-05 2020-03-03 0.010 388,260,000 +760,000 2.61% 3,882,600
2020-03-04 2020-03-02 0.010 387,500,000 +100,000 2.60% 3,875,000
2020-03-03 2020-02-28 0.010 387,400,000 -500,000 2.60% 3,874,000
2020-03-02 2020-02-27 0.010 387,900,000 -2,660,000 2.61% 3,879,000
2020-02-28 2020-02-26 0.010 390,560,000 -480,000 2.62% 3,905,600
2020-02-27 2020-02-25 0.010 391,040,000 -2,200,000 2.63% 3,910,400
2020-02-26 2020-02-24 0.011 393,240,000 +2,040,000 2.64% 4,325,640
2020-02-25 2020-02-21 0.011 391,200,000 -440,000 2.63% 4,303,200
2020-02-24 2020-02-20 0.011 391,640,000 -1,040,000 2.63% 4,308,040
2020-02-21 2020-02-19 0.010 392,680,000 -1,100,000 2.64% 3,926,800
2020-02-20 2020-02-18 0.010 393,780,000 +22,180,000 2.64% 3,937,800
2020-02-19 2020-02-17 0.011 371,600,000 +28,360,000 2.50% 4,087,600
2020-02-18 2020-02-14 0.011 343,240,000 -800,000 2.31% 3,775,640
2020-02-17 2020-02-13 0.012 344,040,000 +2,840,000 2.31% 4,128,480
2020-02-14 2020-02-12 0.013 341,200,000 +140,000 2.29% 4,435,600
2020-02-13 2020-02-11 0.011 341,060,000 +980,000 2.29% 3,751,660
2020-02-12 2020-02-10 0.013 340,080,000 +1,180,000 2.28% 4,421,040
2020-02-10 2020-02-06 0.015 338,900,000 -3,680,000 2.28% 5,083,500
2020-02-07 2020-02-05 0.015 342,580,000 +1,120,000 2.30% 5,138,700
2020-02-06 2020-02-04 0.015 341,460,000 -80,000 2.29% 5,121,900
2020-02-05 2020-02-03 0.016 341,540,000 -400,000 2.29% 5,464,640
2020-02-04 2020-01-31 0.016 341,940,000 +1,540,000 2.30% 5,471,040
2020-02-03 2020-01-30 0.016 340,400,000 +340,000 2.29% 5,446,400
2020-01-31 2020-01-29 0.018 340,060,000 -2,220,000 2.28% 6,121,080
2020-01-30 2020-01-24 0.019 342,280,000 +3,320,000 2.30% 6,503,320
2020-01-22 2020-01-20 0.021 338,960,000 -1,580,000 2.28% 7,118,160
2020-01-21 2020-01-17 0.021 340,540,000 -1,200,000 2.29% 7,151,340
2020-01-20 2020-01-16 0.021 341,740,000 +3,620,000 2.30% 7,176,540
2020-01-16 2020-01-14 0.022 338,120,000 +880,000 2.27% 7,438,640
2020-01-15 2020-01-13 0.022 337,240,000 +300,000 2.27% 7,419,280
2020-01-14 2020-01-10 0.021 336,940,000 -800,000 2.26% 7,075,740
2020-01-13 2020-01-09 0.022 337,740,000 +640,000 2.27% 7,430,280
2020-01-10 2020-01-08 0.022 337,100,000 +1,080,000 2.26% 7,416,200
2020-01-09 2020-01-07 0.023 336,020,000 -300,000 2.26% 7,728,460
2020-01-08 2020-01-06 0.023 336,320,000 -300,000 2.26% 7,735,360
2020-01-07 2020-01-03 0.022 336,620,000 -1,180,000 2.26% 7,405,640
2020-01-06 2020-01-02 0.023 337,800,000 +20,000 2.27% 7,769,400
2020-01-03 2019-12-31 0.022 337,780,000 -600,000 2.27% 7,431,160
2020-01-02 2019-12-27 0.024 338,380,000 -400,000 2.27% 8,121,120
2019-12-30 2019-12-24 0.024 338,780,000 +1,080,000 2.28% 8,130,720
2019-12-23 2019-12-19 0.024 337,700,000 +1,520,000 2.27% 8,104,800
2019-12-20 2019-12-18 0.026 336,180,000 -1,860,000 2.26% 8,740,680
2019-12-19 2019-12-17 0.023 338,040,000 +160,000 2.27% 7,774,920
2019-12-18 2019-12-16 0.025 337,880,000 +40,000 2.27% 8,447,000
2019-12-17 2019-12-13 0.025 337,840,000 +1,180,000 2.27% 8,446,000
2019-12-12 2019-12-10 0.024 336,660,000 -1,920,000 2.26% 8,079,840
2019-12-09 2019-12-05 0.023 338,580,000 +960,000 2.27% 7,787,340
2019-12-06 2019-12-04 0.023 337,620,000 -2,080,000 2.27% 7,765,260
2019-12-04 2019-12-02 0.022 339,700,000 -3,000,000 2.28% 7,473,400
2019-12-03 2019-11-29 0.023 342,700,000 +1,600,000 2.30% 7,882,100
2019-12-02 2019-11-28 0.024 341,100,000 -320,000 2.29% 8,186,400
2019-11-29 2019-11-27 0.023 341,420,000 +1,120,000 2.29% 7,852,660
2019-11-26 2019-11-22 0.024 340,300,000 +200,000 2.29% 8,167,200
2019-11-19 2019-11-15 0.022 340,100,000 +60,000 2.28% 7,482,200
2019-11-15 2019-11-13 0.024 340,040,000 +200,000 2.28% 8,160,960
2019-11-13 2019-11-11 0.024 339,840,000 +400,000 2.28% 8,156,160
2019-11-12 2019-11-08 0.026 339,440,000 -40,000 2.28% 8,825,440
2019-11-08 2019-11-06 0.026 339,480,000 +20,000 2.28% 8,826,480
2019-11-07 2019-11-05 0.027 339,460,000 -80,000 2.28% 9,165,420
2019-11-05 2019-11-01 0.027 339,540,000 +800,000 2.28% 9,167,580
2019-11-01 2019-10-30 0.028 338,740,000 -200,000 2.28% 9,484,720
2019-10-31 2019-10-29 0.028 338,940,000 -380,000 2.28% 9,490,320
2019-10-30 2019-10-28 0.028 339,320,000 -32,640,000 2.28% 9,500,960
2019-10-28 2019-10-24 0.028 371,960,000 +960,000 2.50% 10,414,880
2019-10-25 2019-10-23 0.028 371,000,000 -520,000 2.49% 10,388,000
2019-10-24 2019-10-22 0.028 371,520,000 +200,000 2.50% 10,402,560
2019-10-23 2019-10-21 0.028 371,320,000 +200,000 2.49% 10,396,960
2019-10-21 2019-10-17 0.028 371,120,000 -320,000 2.49% 10,391,360
2019-10-17 2019-10-15 0.028 371,440,000 +1,760,000 2.49% 10,400,320
2019-10-16 2019-10-14 0.029 369,680,000 -2,260,000 2.48% 10,720,720
2019-10-15 2019-10-11 0.028 371,940,000 -2,940,000 2.50% 10,414,320
2019-10-14 2019-10-10 0.026 374,880,000 +1,960,000 2.52% 9,746,880
2019-10-11 2019-10-09 0.024 372,920,000 -1,300,000 2.50% 8,950,080
2019-10-10 2019-10-08 0.024 374,220,000 -1,260,000 2.51% 8,981,280
2019-10-09 2019-10-04 0.023 375,480,000 -1,260,000 2.52% 8,636,040
2019-10-08 2019-10-03 0.024 376,740,000 -7,360,000 2.53% 9,041,760
2019-10-04 2019-10-02 0.022 384,100,000 +660,000 2.58% 8,450,200
2019-10-03 2019-09-30 0.021 383,440,000 +1,220,000 2.58% 8,052,240
2019-10-02 2019-09-27 0.020 382,220,000 -1,720,000 2.57% 7,644,400
2019-09-30 2019-09-26 0.020 383,940,000 -3,020,000 2.58% 7,678,800
2019-09-27 2019-09-25 0.020 386,960,000 -2,240,000 2.60% 7,739,200
2019-09-26 2019-09-24 0.020 389,200,000 +700,000 2.61% 7,784,000
2019-09-25 2019-09-23 0.021 388,500,000 +2,420,000 2.61% 8,158,500
2019-09-24 2019-09-20 0.022 386,080,000 +5,600,000 2.59% 8,493,760
2019-09-23 2019-09-19 0.021 380,480,000 +2,260,000 2.56% 7,990,080
2019-09-20 2019-09-18 0.022 378,220,000 +800,000 2.54% 8,320,840
2019-09-19 2019-09-17 0.022 377,420,000 -160,000 2.53% 8,303,240
2019-09-18 2019-09-16 0.021 377,580,000 +2,980,000 2.54% 7,929,180
2019-09-17 2019-09-13 0.023 374,600,000 +3,420,000 2.52% 8,615,800
2019-09-16 2019-09-12 0.020 371,180,000 -140,000 2.49% 7,423,600
2019-09-13 2019-09-11 0.021 371,320,000 -360,000 2.49% 7,797,720
2019-09-12 2019-09-10 0.021 371,680,000 -1,680,000 2.50% 7,805,280
2019-09-11 2019-09-09 0.021 373,360,000 +4,140,000 2.51% 7,840,560
2019-09-10 2019-09-06 0.023 369,220,000 -80,000 2.48% 8,492,060
2019-09-06 2019-09-04 0.023 369,300,000 +580,000 2.48% 8,493,900
2019-09-04 2019-09-02 0.023 368,720,000 -60,000 2.48% 8,480,560
2019-09-02 2019-08-29 0.023 368,780,000 -1,660,000 2.48% 8,481,940
2019-08-30 2019-08-28 0.023 370,440,000 +20,000 2.49% 8,520,120
2019-08-29 2019-08-27 0.023 370,420,000 -1,740,000 2.49% 8,519,660
2019-08-28 2019-08-26 0.023 372,160,000 +380,000 2.50% 8,559,680
2019-08-27 2019-08-23 0.025 371,780,000 -280,000 2.50% 9,294,500
2019-08-23 2019-08-21 0.025 372,060,000 +640,000 2.50% 9,301,500
2019-08-22 2019-08-20 0.025 371,420,000 +1,200,000 2.49% 9,285,500
2019-08-21 2019-08-19 0.025 370,220,000 -6,540,000 2.49% 9,255,500
2019-08-20 2019-08-16 0.025 376,760,000 +640,000 2.53% 9,419,000
2019-08-19 2019-08-15 0.025 376,120,000 +15,220,000 2.53% 9,403,000
2019-08-14 2019-08-12 0.027 360,900,000 -20,000 2.42% 9,744,300
2019-08-13 2019-08-09 0.028 360,920,000 +1,340,000 2.42% 10,105,760
2019-08-12 2019-08-08 0.028 359,580,000 -800,000 2.42% 10,068,240
2019-08-09 2019-08-07 0.027 360,380,000 +780,000 2.42% 9,730,260
2019-08-08 2019-08-06 0.026 359,600,000 -3,600,000 2.42% 9,349,600
2019-08-07 2019-08-05 0.027 363,200,000 -7,140,000 2.44% 9,806,400
2019-08-06 2019-08-02 0.031 370,340,000 +2,740,000 2.49% 11,480,540
2019-08-05 2019-08-01 0.033 367,600,000 +900,000 2.47% 12,130,800
2019-08-02 2019-07-31 0.033 366,700,000 -3,500,000 2.46% 12,101,100
2019-08-01 2019-07-30 0.034 370,200,000 +9,940,000 2.49% 12,586,800
2019-07-31 2019-07-29 0.035 360,260,000 +17,180,000 2.42% 12,609,100
2019-07-30 2019-07-26 0.028 343,080,000 +220,000 2.30% 9,606,240
2019-07-29 2019-07-25 0.028 342,860,000 -20,000 2.30% 9,600,080
2019-07-26 2019-07-24 0.028 342,880,000 +500,000 2.30% 9,600,640
2019-07-25 2019-07-23 0.028 342,380,000 +5,820,000 2.30% 9,586,640
2019-07-24 2019-07-22 0.028 336,560,000 +5,360,000 2.26% 9,423,680
2019-07-23 2019-07-19 0.029 331,200,000 +100,000 2.22% 9,604,800
2019-07-22 2019-07-18 0.028 331,100,000 -560,000 2.22% 9,270,800
2019-07-18 2019-07-16 0.029 331,660,000 +140,000 2.23% 9,618,140
2019-07-17 2019-07-15 0.028 331,520,000 +1,400,000 2.23% 9,282,560
2019-07-16 2019-07-12 0.032 330,120,000 -200,000 2.22% 10,563,840
2019-07-15 2019-07-11 0.030 330,320,000 +120,000 2.22% 9,909,600
2019-07-12 2019-07-10 0.031 330,200,000 -200,000 2.22% 10,236,200
2019-07-11 2019-07-09 0.030 330,400,000 -560,000 2.22% 9,912,000
2019-07-10 2019-07-08 0.030 330,960,000 +380,000 2.22% 9,928,800
2019-07-09 2019-07-05 0.032 330,580,000 +220,000 2.22% 10,578,560
2019-07-08 2019-07-04 0.031 330,360,000 -2,960,000 2.22% 10,241,160
2019-07-05 2019-07-03 0.031 333,320,000 -900,000 2.24% 10,332,920
2019-07-04 2019-07-02 0.032 334,220,000 +1,220,000 2.24% 10,695,040
2019-07-03 2019-06-28 0.033 333,000,000 -1,120,000 2.24% 10,989,000
2019-07-02 2019-06-27 0.035 334,120,000 +3,960,000 2.24% 11,694,200
2019-06-28 2019-06-26 0.035 330,160,000 +2,600,000 2.22% 11,555,600
2019-06-27 2019-06-25 0.038 327,560,000 -40,000 2.20% 12,447,280
2019-06-26 2019-06-24 0.038 327,600,000 +40,000 2.20% 12,448,800
2019-06-25 2019-06-21 0.037 327,560,000 -420,000 2.20% 12,119,720
2019-06-24 2019-06-20 0.038 327,980,000 -500,000 2.20% 12,463,240
2019-06-21 2019-06-19 0.040 328,480,000 -2,440,000 2.21% 13,139,200
2019-06-20 2019-06-18 0.041 330,920,000 -3,020,000 2.22% 13,567,720
2019-06-19 2019-06-17 0.040 333,940,000 -2,660,000 2.24% 13,357,600
2019-06-17 2019-06-13 0.035 336,600,000 -1,960,000 2.26% 11,781,000
2019-06-14 2019-06-12 0.036 338,560,000 +1,940,000 2.27% 12,188,160
2019-06-12 2019-06-10 0.035 336,620,000 -3,140,000 2.26% 11,781,700
2019-06-04 2019-05-31 0.033 339,760,000 -20,000 2.28% 11,212,080
2019-06-03 2019-05-30 0.033 339,780,000 +380,000 2.28% 11,212,740
2019-05-31 2019-05-29 0.032 339,400,000 +380,000 2.28% 10,860,800
2019-05-30 2019-05-28 0.030 339,020,000 -60,000 2.28% 10,170,600
2019-05-28 2019-05-24 0.035 339,080,000 +4,820,000 2.28% 11,867,800
2019-05-27 2019-05-23 0.039 334,260,000 -240,000 2.25% 13,036,140
2019-05-24 2019-05-22 0.040 334,500,000 -3,740,000 2.25% 13,380,000
2019-05-23 2019-05-21 0.039 338,240,000 +1,840,000 2.27% 13,191,360
2019-05-22 2019-05-20 0.040 336,400,000 -160,000 2.26% 13,456,000
2019-05-21 2019-05-17 0.039 336,560,000 +80,000 2.26% 13,125,840
2019-05-17 2019-05-15 0.038 336,480,000 +620,000 2.26% 12,786,240
2019-05-16 2019-05-14 0.040 335,860,000 -1,100,000 2.26% 13,434,400
2019-05-15 2019-05-10 0.043 336,960,000 +1,100,000 2.26% 14,489,280
2019-05-10 2019-05-08 0.040 335,860,000 +2,100,000 2.26% 13,434,400
2019-05-09 2019-05-07 0.040 333,760,000 +1,780,000 2.24% 13,350,400
2019-05-08 2019-05-06 0.038 331,980,000 +1,540,000 2.23% 12,615,240
2019-05-07 2019-05-03 0.036 330,440,000 +980,000 2.22% 11,895,840
2019-05-06 2019-05-02 0.036 329,460,000 +420,000 2.21% 11,860,560
2019-05-03 2019-04-30 0.038 329,040,000 -240,000 2.21% 12,503,520
2019-05-02 2019-04-29 0.040 329,280,000 -580,000 2.21% 13,171,200
2019-04-30 2019-04-26 0.041 329,860,000 +560,000 2.22% 13,524,260
2019-04-29 2019-04-25 0.041 329,300,000 +220,000 2.21% 13,501,300
2019-04-26 2019-04-24 0.042 329,080,000 -240,000 2.21% 13,821,360
2019-04-25 2019-04-23 0.042 329,320,000 +220,000 2.21% 13,831,440
2019-04-24 2019-04-18 0.043 329,100,000 -200,000 2.21% 14,151,300
2019-04-18 2019-04-16 0.038 329,300,000 +20,000 2.21% 12,513,400
2019-04-17 2019-04-15 0.040 329,280,000 +680,000 2.21% 13,171,200
2019-04-16 2019-04-12 0.037 328,600,000 -600,000 2.21% 12,158,200
2019-04-15 2019-04-11 0.037 329,200,000 -700,000 2.21% 12,180,400
2019-04-12 2019-04-10 0.038 329,900,000 -120,000 2.22% 12,536,200
2019-04-11 2019-04-09 0.038 330,020,000 +1,240,000 2.22% 12,540,760
2019-04-10 2019-04-08 0.040 328,780,000 -1,740,000 2.21% 13,151,200
2019-04-09 2019-04-04 0.040 330,520,000 -160,000 2.22% 13,220,800
2019-04-08 2019-04-03 0.041 330,680,000 +940,000 2.22% 13,557,880
2019-04-04 2019-04-02 0.040 329,740,000 +3,040,000 2.21% 13,189,600
2019-04-03 2019-04-01 0.045 326,700,000 -880,000 2.19% 14,701,500
2019-04-02 2019-03-29 0.046 327,580,000 -120,000 2.20% 15,068,680
2019-04-01 2019-03-28 0.047 327,700,000 -420,000 2.20% 15,401,900
2019-03-29 2019-03-27 0.048 328,120,000 -600,000 2.20% 15,749,760
2019-03-28 2019-03-26 0.048 328,720,000 +680,000 2.21% 15,778,560
2019-03-27 2019-03-25 0.049 328,040,000 -460,000 2.20% 16,073,960
2019-03-26 2019-03-22 0.050 328,500,000 -160,000 2.21% 16,425,000
2019-03-25 2019-03-21 0.048 328,660,000 -2,300,000 2.21% 15,775,680
2019-03-22 2019-03-20 0.049 330,960,000 +1,240,000 2.22% 16,217,040
2019-03-21 2019-03-19 0.051 329,720,000 -440,000 2.21% 16,815,720
2019-03-20 2019-03-18 0.051 330,160,000 -20,000 2.22% 16,838,160
2019-03-19 2019-03-15 0.051 330,180,000 -1,240,000 2.22% 16,839,180
2019-03-18 2019-03-14 0.050 331,420,000 +2,360,000 2.23% 16,571,000
2019-03-15 2019-03-13 0.053 329,060,000 -1,320,000 2.21% 17,440,180
2019-03-14 2019-03-12 0.052 330,380,000 -620,000 2.22% 17,179,760
2019-03-13 2019-03-11 0.052 331,000,000 +920,000 2.22% 17,212,000
2019-03-12 2019-03-08 0.054 330,080,000 +240,000 2.22% 17,824,320
2019-03-11 2019-03-07 0.056 329,840,000 +980,000 2.22% 18,471,040
2019-03-08 2019-03-06 0.057 328,860,000 +1,140,000 2.21% 18,745,020
2019-03-07 2019-03-05 0.057 327,720,000 +1,020,000 2.20% 18,680,040
2019-03-06 2019-03-04 0.058 326,700,000 +640,000 2.19% 18,948,600
2019-03-05 2019-03-01 0.060 326,060,000 +5,080,000 2.19% 19,563,600
2019-03-04 2019-02-28 0.065 320,980,000 -200,000 2.16% 20,863,700
2019-03-01 2019-02-27 0.065 321,180,000 -580,000 2.16% 20,876,700
2019-02-28 2019-02-26 0.065 321,760,000 -960,000 2.16% 20,914,400
2019-02-26 2019-02-22 0.066 322,720,000 -2,140,000 2.17% 21,299,520
2019-02-25 2019-02-21 0.068 324,860,000 -100,000 2.18% 22,090,480
2019-02-22 2019-02-20 0.063 324,960,000 -280,000 2.18% 20,472,480
2019-02-21 2019-02-19 0.066 325,240,000 +300,000 2.18% 21,465,840
2019-02-20 2019-02-18 0.071 324,940,000 -4,520,000 2.18% 23,070,740
2019-02-19 2019-02-15 0.058 329,460,000 +5,460,000 2.21% 19,108,680
2019-02-18 2019-02-14 0.061 324,000,000 +100,000 2.18% 19,764,000
2019-02-15 2019-02-13 0.061 323,900,000 +200,000 2.18% 19,757,900
2019-02-14 2019-02-12 0.062 323,700,000 -120,000 2.17% 20,069,400
2019-02-13 2019-02-11 0.061 323,820,000 -420,000 2.17% 19,753,020
2019-02-12 2019-02-08 0.059 324,240,000 -420,000 2.18% 19,130,160
2019-02-11 2019-02-04 0.057 324,660,000 +4,500,000 2.44% 18,505,620
2019-02-08 2019-01-31 0.061 320,160,000 +4,840,000 2.40% 19,529,760
2019-02-01 2019-01-30 0.066 315,320,000 +660,000 2.37% 20,811,120
2019-01-31 2019-01-29 0.070 314,660,000 +2,600,000 2.36% 22,026,200
2019-01-30 2019-01-28 0.066 312,060,000 +1,540,000 2.34% 20,595,960
2019-01-29 2019-01-25 0.065 310,520,000 +600,000 2.33% 20,183,800
2019-01-28 2019-01-24 0.066 309,920,000 +920,000 2.33% 20,454,720
2019-01-25 2019-01-23 0.064 309,000,000 -2,900,000 2.32% 19,776,000
2019-01-24 2019-01-22 0.063 311,900,000 +3,300,000 2.34% 19,649,700
2019-01-23 2019-01-21 0.070 308,600,000 +660,000 2.32% 21,602,000
2019-01-22 2019-01-18 0.072 307,940,000 +1,380,000 2.31% 22,171,680
2019-01-21 2019-01-17 0.075 306,560,000 -100,000 2.30% 22,992,000
2019-01-18 2019-01-16 0.073 306,660,000 +1,140,000 2.30% 22,386,180
2019-01-17 2019-01-15 0.081 305,520,000 -1,380,000 2.29% 24,747,120
2019-01-16 2019-01-14 0.080 306,900,000 +10,920,000 2.30% 24,552,000
2019-01-15 2019-01-11 0.084 295,980,000 -40,000 2.22% 24,862,320
2019-01-14 2019-01-10 0.086 296,020,000 +6,920,000 2.22% 25,457,720
2019-01-11 2019-01-09 0.116 289,100,000 +2,320,000 2.17% 33,535,600
2019-01-10 2019-01-08 0.121 286,780,000 +2,480,000 2.15% 34,700,380
2019-01-09 2019-01-07 0.126 284,300,000 +2,760,000 2.13% 35,821,800
2019-01-08 2019-01-04 0.130 281,540,000 -7,720,000 2.11% 36,600,200
2019-01-07 2019-01-03 0.129 289,260,000 +3,120,000 2.17% 37,314,540
2019-01-04 2019-01-02 0.124 286,140,000 -540,000 2.15% 35,481,360
2019-01-03 2018-12-31 0.117 286,680,000 -420,000 2.15% 33,541,560
2019-01-02 2018-12-27 0.114 287,100,000 -1,060,000 2.15% 32,729,400
2018-12-28 2018-12-24 0.117 288,160,000 +600,000 2.16% 33,714,720
2018-12-27 2018-12-20 0.117 287,560,000 +4,060,000 2.16% 33,644,520
2018-12-21 2018-12-19 0.125 283,500,000 +540,000 2.13% 35,437,500
2018-12-20 2018-12-18 0.137 282,960,000 +860,000 2.12% 38,765,520
2018-12-19 2018-12-17 0.115 282,100,000 -15,560,000 2.12% 32,441,500
2018-12-18 2018-12-14 0.091 297,660,000 -2,580,000 2.23% 27,087,060
2018-12-17 2018-12-13 0.091 300,240,000 +520,000 2.25% 27,321,840
2018-12-14 2018-12-12 0.086 299,720,000 -1,220,000 2.25% 25,775,920
2018-12-13 2018-12-11 0.084 300,940,000 +4,140,000 2.26% 25,278,960
2018-12-12 2018-12-10 0.084 296,800,000 +3,040,000 2.23% 24,931,200
2018-12-11 2018-12-07 0.082 293,760,000 +300,000 2.20% 24,088,320
2018-12-10 2018-12-06 0.082 293,460,000 +2,260,000 2.20% 24,063,720
2018-12-07 2018-12-05 0.090 291,200,000 -5,420,000 2.19% 26,208,000
2018-12-06 2018-12-04 0.091 296,620,000 +2,860,000 2.23% 26,992,420
2018-12-05 2018-12-03 0.079 293,760,000 +3,100,000 2.20% 23,207,040
2018-12-04 2018-11-30 0.076 290,660,000 -4,000,000 2.18% 22,090,160
2018-12-03 2018-11-29 0.073 294,660,000 -20,000 2.21% 21,510,180
2018-11-30 2018-11-28 0.074 294,680,000 -380,000 2.21% 21,806,320
2018-11-29 2018-11-27 0.072 295,060,000 -780,000 2.21% 21,244,320
2018-11-28 2018-11-26 0.075 295,840,000 +7,000,000 2.22% 22,188,000
2018-11-27 2018-11-23 0.075 288,840,000 -10,460,000 2.17% 21,663,000
2018-11-26 2018-11-22 0.081 299,300,000 +10,020,000 2.25% 24,243,300
2018-11-23 2018-11-21 0.076 289,280,000 -2,040,000 2.17% 21,985,280
2018-11-22 2018-11-20 0.063 291,320,000 -30,160,000 2.19% 18,353,160
2018-11-21 2018-11-19 0.050 321,480,000 +57,720,000 2.41% 16,074,000
2018-11-20 2018-11-16 0.052 263,760,000 +6,220,000 1.98% 13,715,520
2018-11-19 2018-11-15 0.058 257,540,000 +157,240,000 1.93% 14,937,320
2018-11-16 2018-11-14 0.270 100,300,000 -4,560,000 0.75% 27,081,000
2018-11-15 2018-11-13 0.260 104,860,000 -540,000 0.79% 27,263,600
2018-11-14 2018-11-12 0.260 105,400,000 -2,240,000 0.79% 27,404,000
2018-11-13 2018-11-09 0.255 107,640,000 -900,000 0.81% 27,448,200
2018-11-12 2018-11-08 0.255 108,540,000 +260,000 0.81% 27,677,700
2018-11-09 2018-11-07 0.255 108,280,000 -120,000 0.81% 27,611,400
2018-11-08 2018-11-06 0.255 108,400,000 +40,000 0.81% 27,642,000
2018-11-07 2018-11-05 0.250 108,360,000 +40,000 0.81% 27,090,000
2018-11-06 2018-11-02 0.250 108,320,000 +60,000 0.81% 27,080,000
2018-11-05 2018-11-01 0.255 108,260,000 -860,000 0.81% 27,606,300
2018-11-02 2018-10-31 0.255 109,120,000 +840,000 0.82% 27,825,600
2018-11-01 2018-10-30 0.255 108,280,000 +680,000 0.81% 27,611,400
2018-10-31 2018-10-29 0.255 107,600,000 -920,000 0.81% 27,438,000
2018-10-30 2018-10-26 0.260 108,520,000 +200,000 0.81% 28,215,200
2018-10-29 2018-10-25 0.265 108,320,000 -1,380,000 0.81% 28,704,800
2018-10-26 2018-10-24 0.265 109,700,000 +140,000 0.82% 29,070,500
2018-10-25 2018-10-23 0.275 109,560,000 +620,000 0.82% 30,129,000
2018-10-24 2018-10-22 0.280 108,940,000 -1,160,000 0.82% 30,503,200
2018-10-23 2018-10-19 0.270 110,100,000 +3,000,000 0.83% 29,727,000
2018-10-22 2018-10-18 0.275 107,100,000 -7,460,000 0.80% 29,452,500
2018-10-19 2018-10-16 0.275 114,560,000 -11,800,000 0.86% 31,504,000
2018-10-18 2018-10-15 0.270 126,360,000 -1,220,000 0.95% 34,117,200
2018-10-16 2018-10-12 0.265 127,580,000 -1,040,000 0.96% 33,808,700
2018-10-15 2018-10-11 0.260 128,620,000 -180,000 0.97% 33,441,200
2018-10-12 2018-10-10 0.260 128,800,000 -600,000 0.97% 33,488,000
2018-10-11 2018-10-09 0.255 129,400,000 +220,000 0.97% 32,997,000
2018-10-10 2018-10-08 0.265 129,180,000 -1,280,000 0.97% 34,232,700
2018-10-09 2018-10-05 0.260 130,460,000 +480,000 0.98% 33,919,600
2018-10-05 2018-10-03 0.270 129,980,000 -60,000 0.98% 35,094,600
2018-10-04 2018-10-02 0.270 130,040,000 -1,040,000 0.98% 35,110,800
2018-10-03 2018-09-28 0.270 131,080,000 +1,060,000 0.98% 35,391,600
2018-10-02 2018-09-27 0.270 130,020,000 +380,000 0.98% 35,105,400
2018-09-28 2018-09-26 0.260 129,640,000 +460,000 0.97% 33,706,400
2018-09-27 2018-09-24 0.270 129,180,000 -160,000 0.97% 34,878,600
2018-09-26 2018-09-21 0.260 129,340,000 +120,000 0.97% 33,628,400
2018-09-24 2018-09-20 0.270 129,220,000 -2,720,000 0.97% 34,889,400
2018-09-21 2018-09-19 0.260 131,940,000 +460,000 0.99% 34,304,400
2018-09-19 2018-09-17 0.275 131,480,000 -540,000 0.99% 36,157,000
2018-09-18 2018-09-14 0.275 132,020,000 -2,120,000 0.99% 36,305,500
2018-09-17 2018-09-13 0.285 134,140,000 +5,180,000 1.08% 38,229,900
2018-09-13 2018-09-11 0.280 128,960,000 -320,000 1.04% 36,108,800
2018-09-12 2018-09-10 0.280 129,280,000 +180,000 1.04% 36,198,400
2018-09-11 2018-09-07 0.280 129,100,000 +60,000 1.04% 36,148,000
2018-09-10 2018-09-06 0.275 129,040,000 -160,000 1.04% 35,486,000
2018-09-07 2018-09-05 0.270 129,200,000 +60,000 1.04% 34,884,000
2018-09-06 2018-09-04 0.275 129,140,000 +160,000 1.04% 35,513,500
2018-09-05 2018-09-03 0.270 128,980,000 -180,000 1.04% 34,824,600
2018-09-04 2018-08-31 0.270 129,160,000 -380,000 1.04% 34,873,200
2018-09-03 2018-08-30 0.270 129,540,000 -160,000 1.04% 34,975,800
2018-08-31 2018-08-29 0.275 129,700,000 -360,000 1.04% 35,667,500
2018-08-30 2018-08-28 0.275 130,060,000 +1,540,000 1.05% 35,766,500
2018-08-29 2018-08-27 0.275 128,520,000 +2,980,000 1.03% 35,343,000
2018-08-28 2018-08-24 0.295 125,540,000 -2,460,000 1.01% 37,034,300
2018-08-27 2018-08-23 0.315 128,000,000 -2,200,000 1.03% 40,320,000
2018-08-24 2018-08-22 0.290 130,200,000 +280,000 1.05% 37,758,000
2018-08-23 2018-08-21 0.290 129,920,000 -480,000 1.04% 37,676,800
2018-08-22 2018-08-20 0.285 130,400,000 +580,000 1.05% 37,164,000
2018-08-21 2018-08-17 0.300 129,820,000 -200,000 1.04% 38,946,000
2018-08-20 2018-08-16 0.295 130,020,000 -280,000 1.05% 38,355,900
2018-08-17 2018-08-15 0.300 130,300,000 +1,580,000 1.05% 39,090,000
2018-08-16 2018-08-14 0.300 128,720,000 +80,000 1.04% 38,616,000
2018-08-15 2018-08-13 0.300 128,640,000 -2,980,000 1.03% 38,592,000
2018-08-14 2018-08-10 0.295 131,620,000 +420,000 1.06% 38,827,900
2018-08-13 2018-08-09 0.300 131,200,000 +20,000 1.06% 39,360,000
2018-08-10 2018-08-08 0.300 131,180,000 +1,580,000 1.05% 39,354,000
2018-08-09 2018-08-07 0.280 129,600,000 -3,180,000 1.04% 36,288,000
2018-08-08 2018-08-06 0.280 132,780,000 +300,000 1.07% 37,178,400
2018-08-07 2018-08-03 0.290 132,480,000 -240,000 1.07% 38,419,200
2018-08-06 2018-08-02 0.255 132,720,000 +380,000 1.07% 33,843,600
2018-08-03 2018-08-01 0.255 132,340,000 -1,200,000 1.06% 33,746,700
2018-08-02 2018-07-31 0.246 133,540,000 +760,000 1.07% 32,850,840
2018-08-01 2018-07-30 0.260 132,780,000 -1,680,000 1.07% 34,522,800
2018-07-31 2018-07-27 0.260 134,460,000 -20,000 1.08% 34,959,600
2018-07-30 2018-07-26 0.255 134,480,000 -80,000 1.08% 34,292,400
2018-07-26 2018-07-24 0.255 134,560,000 -720,000 1.08% 34,312,800
2018-07-25 2018-07-23 0.255 135,280,000 -640,000 1.09% 34,496,400
2018-07-24 2018-07-20 0.260 135,920,000 +1,400,000 1.09% 35,339,200
2018-07-23 2018-07-19 0.265 134,520,000 -1,040,000 1.08% 35,647,800
2018-07-20 2018-07-18 0.265 135,560,000 +8,580,000 1.09% 35,923,400
2018-07-19 2018-07-17 0.270 126,980,000 +1,380,000 1.02% 34,284,600
2018-07-18 2018-07-16 0.280 125,600,000 +60,000 1.01% 35,168,000
2018-07-17 2018-07-13 0.275 125,540,000 +480,000 1.01% 34,523,500
2018-07-16 2018-07-12 0.280 125,060,000 +220,000 1.01% 35,016,800
2018-07-13 2018-07-11 0.290 124,840,000 -1,580,000 1.00% 36,203,600
2018-07-12 2018-07-10 0.290 126,420,000 +1,620,000 1.02% 36,661,800
2018-07-11 2018-07-09 0.300 124,800,000 -120,000 1.00% 37,440,000
2018-07-10 2018-07-06 0.295 124,920,000 +380,000 1.01% 36,851,400
2018-07-09 2018-07-05 0.300 124,540,000 -200,000 1.00% 37,362,000
2018-07-06 2018-07-04 0.300 124,740,000 +2,560,000 1.00% 37,422,000
2018-07-05 2018-07-03 0.295 122,180,000 +1,220,000 0.98% 36,043,100
2018-07-04 2018-06-29 0.300 120,960,000 -3,080,000 0.97% 36,288,000
2018-07-03 2018-06-28 0.270 124,040,000 -1,780,000 1.00% 33,490,800
2018-06-29 2018-06-27 0.270 125,820,000 +3,300,000 1.01% 33,971,400
2018-06-28 2018-06-26 0.255 122,520,000 +2,920,000 0.99% 31,242,600
2018-06-27 2018-06-25 0.249 119,600,000 +6,980,000 0.96% 29,780,400
2018-06-26 2018-06-22 0.228 112,620,000 +40,000 0.91% 25,677,360
2018-06-25 2018-06-21 0.213 112,580,000 -780,000 0.91% 23,979,540
2018-06-22 2018-06-20 0.203 113,360,000 +1,900,000 0.91% 23,012,080
2018-06-21 2018-06-19 0.205 111,460,000 -60,000 0.90% 22,849,300
2018-06-20 2018-06-15 0.208 111,520,000 -260,000 0.90% 23,196,160
2018-06-19 2018-06-14 0.200 111,780,000 -140,000 0.90% 22,356,000
2018-06-15 2018-06-13 0.200 111,920,000 +680,000 0.90% 22,384,000
2018-06-14 2018-06-12 0.200 111,240,000 -820,000 0.90% 22,248,000
2018-06-12 2018-06-08 0.196 112,060,000 +1,240,000 0.90% 21,963,760
2018-06-11 2018-06-07 0.199 110,820,000 +100,000 0.89% 22,053,180
2018-06-07 2018-06-05 0.200 110,720,000 -980,000 0.89% 22,144,000
2018-06-06 2018-06-04 0.200 111,700,000 -240,000 0.90% 22,340,000
2018-06-05 2018-06-01 0.190 111,940,000 -360,000 0.90% 21,268,600
2018-06-04 2018-05-31 0.181 112,300,000 -140,000 0.90% 20,326,300
2018-06-01 2018-05-30 0.182 112,440,000 +40,000 0.91% 20,464,080
2018-05-31 2018-05-29 0.182 112,400,000 +100,000 0.90% 20,456,800
2018-05-30 2018-05-28 0.184 112,300,000 -480,000 0.90% 20,663,200
2018-05-29 2018-05-25 0.183 112,780,000 -160,000 0.91% 20,638,740
2018-05-28 2018-05-24 0.188 112,940,000 +480,000 0.91% 21,232,720
2018-05-24 2018-05-21 0.180 112,460,000 -200,000 0.91% 20,242,800
2018-05-23 2018-05-18 0.159 112,660,000 -400,000 0.91% 17,912,940
2018-05-21 2018-05-17 0.155 113,060,000 +400,000 0.91% 17,524,300
2018-05-16 2018-05-14 0.152 112,660,000 -120,000 0.91% 17,124,320
2018-05-15 2018-05-11 0.155 112,780,000 -200,000 0.91% 17,480,900
2018-05-14 2018-05-10 0.155 112,980,000 +200,000 0.91% 17,511,900
2018-05-10 2018-05-08 0.157 112,780,000 -100,000 0.91% 17,706,460
2018-05-09 2018-05-07 0.158 112,880,000 +100,000 0.91% 17,835,040
2018-05-07 2018-05-03 0.156 112,780,000 +80,000 0.91% 17,593,680
2018-05-04 2018-05-02 0.157 112,700,000 -460,000 0.91% 17,693,900
2018-05-03 2018-04-30 0.157 113,160,000 +340,000 0.91% 17,766,120
2018-05-02 2018-04-27 0.158 112,820,000 -1,300,000 0.91% 17,825,560
2018-04-30 2018-04-26 0.156 114,120,000 +1,100,000 0.92% 17,802,720
2018-04-27 2018-04-25 0.159 113,020,000 -560,000 0.91% 17,970,180
2018-04-26 2018-04-24 0.157 113,580,000 +20,000 0.91% 17,832,060
2018-04-25 2018-04-23 0.159 113,560,000 +860,000 0.91% 18,056,040
2018-04-24 2018-04-20 0.162 112,700,000 -160,000 0.91% 18,257,400
2018-04-23 2018-04-19 0.162 112,860,000 +80,000 0.91% 18,283,320
2018-04-20 2018-04-18 0.165 112,780,000 -380,000 0.91% 18,608,700
2018-04-19 2018-04-17 0.149 113,160,000 -80,000 0.91% 16,860,840
2018-04-18 2018-04-16 0.149 113,240,000 +100,000 0.91% 16,872,760
2018-04-17 2018-04-13 0.149 113,140,000 +300,000 0.91% 16,857,860
2018-04-16 2018-04-12 0.149 112,840,000 -1,200,000 0.91% 16,813,160
2018-04-13 2018-04-11 0.149 114,040,000 +1,200,000 0.92% 16,991,960
2018-04-12 2018-04-10 0.152 112,840,000 -1,060,000 0.95% 17,151,680
2018-04-11 2018-04-09 0.150 113,900,000 -120,000 0.96% 17,085,000
2018-04-10 2018-04-06 0.150 114,020,000 -2,600,000 0.96% 17,103,000
2018-04-09 2018-04-04 0.147 116,620,000 +4,160,000 0.98% 17,143,140
2018-04-06 2018-04-03 0.159 112,460,000 -300,000 0.95% 17,881,140
2018-04-04 2018-03-29 0.159 112,760,000 -660,000 0.95% 17,928,840
2018-04-03 2018-03-28 0.159 113,420,000 -260,000 0.96% 18,033,780
2018-03-29 2018-03-27 0.156 113,680,000 +200,000 0.96% 17,734,080
2018-03-22 2018-03-20 0.163 113,480,000 -200,000 0.96% 18,497,240
2018-03-21 2018-03-19 0.162 113,680,000 +560,000 0.96% 18,416,160
2018-03-19 2018-03-15 0.167 113,120,000 -220,000 0.95% 18,891,040
2018-03-16 2018-03-14 0.167 113,340,000 -20,000 0.96% 18,927,780
2018-03-15 2018-03-13 0.168 113,360,000 +240,000 0.96% 19,044,480
2018-03-14 2018-03-12 0.169 113,120,000 -1,180,000 0.95% 19,117,280
2018-03-13 2018-03-09 0.162 114,300,000 +1,180,000 0.96% 18,516,600
2018-03-12 2018-03-08 0.170 113,120,000 -140,000 0.95% 19,230,400
2018-03-09 2018-03-07 0.172 113,260,000 -20,000 0.95% 19,480,720
2018-03-08 2018-03-06 0.170 113,280,000 +160,000 0.95% 19,257,600
2018-03-07 2018-03-05 0.169 113,120,000 -40,000 0.95% 19,117,280
2018-03-06 2018-03-02 0.170 113,160,000 -100,000 0.95% 19,237,200
2018-03-02 2018-02-28 0.173 113,260,000 +100,000 0.95% 19,593,980
2018-02-27 2018-02-23 0.169 113,160,000 -60,000 0.95% 19,124,040
2018-02-12 2018-02-08 0.163 113,220,000 -40,000 0.95% 18,454,860
2018-02-09 2018-02-07 0.162 113,260,000 -560,000 0.95% 18,348,120
2018-02-08 2018-02-06 0.162 113,820,000 +300,000 0.96% 18,438,840
2018-02-07 2018-02-05 0.165 113,520,000 -60,000 0.96% 18,730,800
2018-02-06 2018-02-02 0.165 113,580,000 -300,000 0.96% 18,740,700
2018-02-05 2018-02-01 0.167 113,880,000 +220,000 0.96% 19,017,960
2018-02-02 2018-01-31 0.170 113,660,000 +400,000 0.96% 19,322,200
2018-02-01 2018-01-30 0.173 113,260,000 -20,000 0.95% 19,593,980
2018-01-31 2018-01-29 0.175 113,280,000 +20,000 0.95% 19,824,000
2018-01-30 2018-01-26 0.176 113,260,000 +40,000 0.95% 19,933,760
2018-01-26 2018-01-24 0.177 113,220,000 -60,000 0.95% 20,039,940
2018-01-24 2018-01-22 0.177 113,280,000 +20,000 0.95% 20,050,560
2018-01-23 2018-01-19 0.178 113,260,000 -40,000 0.95% 20,160,280
2018-01-22 2018-01-18 0.178 113,300,000 +40,000 0.96% 20,167,400
2018-01-10 2018-01-08 0.178 113,260,000 -240,000 0.95% 20,160,280
2018-01-09 2018-01-05 0.174 113,500,000 +300,000 0.96% 19,749,000
2018-01-05 2018-01-03 0.176 113,200,000 -400,000 0.95% 19,923,200
2018-01-04 2018-01-02 0.175 113,600,000 +100,000 0.96% 19,880,000
2018-01-02 2017-12-28 0.179 113,500,000 -140,000 0.96% 20,316,500
2017-12-29 2017-12-27 0.178 113,640,000 +140,000 0.96% 20,227,920
2017-12-22 2017-12-20 0.181 113,500,000 -60,000 0.96% 20,543,500
2017-12-21 2017-12-19 0.183 113,560,000 -40,000 0.96% 20,781,480
2017-12-20 2017-12-18 0.182 113,600,000 +100,000 0.96% 20,675,200
2017-12-07 2017-12-05 0.179 113,500,000 -260,000 0.96% 20,316,500
2017-12-06 2017-12-04 0.175 113,760,000 +260,000 0.96% 19,908,000
2017-12-05 2017-12-01 0.182 113,500,000 -240,000 0.96% 20,657,000
2017-12-04 2017-11-30 0.182 113,740,000 -60,000 0.96% 20,700,680
2017-12-01 2017-11-29 0.183 113,800,000 -220,000 0.96% 20,825,400
2017-11-30 2017-11-28 0.182 114,020,000 +20,000 0.96% 20,751,640
2017-11-29 2017-11-27 0.185 114,000,000 +200,000 0.96% 21,090,000
2017-11-28 2017-11-24 0.186 113,800,000 -2,620,000 0.96% 21,166,800
2017-11-27 2017-11-23 0.181 116,420,000 +100,000 0.98% 21,072,020
2017-11-24 2017-11-22 0.190 116,320,000 +300,000 0.98% 22,100,800
2017-11-23 2017-11-21 0.190 116,020,000 -460,000 0.98% 22,043,800
2017-11-17 2017-11-15 0.181 116,480,000 +200,000 0.98% 21,082,880
2017-11-16 2017-11-14 0.182 116,280,000 -3,260,000 0.98% 21,162,960
2017-11-15 2017-11-13 0.186 119,540,000 -540,000 1.01% 22,234,440
2017-11-14 2017-11-10 0.185 120,080,000 +1,100,000 1.01% 22,214,800
2017-11-13 2017-11-09 0.186 118,980,000 +1,640,000 1.00% 22,130,280
2017-11-10 2017-11-08 0.187 117,340,000 -480,000 0.99% 21,942,580
2017-11-09 2017-11-07 0.187 117,820,000 -920,000 0.99% 22,032,340
2017-11-08 2017-11-06 0.189 118,740,000 -1,140,000 1.00% 22,441,860
2017-11-06 2017-11-02 0.191 119,880,000 -2,040,000 1.01% 22,897,080
2017-11-03 2017-11-01 0.191 121,920,000 -1,980,000 1.03% 23,286,720
2017-11-01 2017-10-30 0.193 123,900,000 +2,920,000 1.04% 23,912,700
2017-10-30 2017-10-26 0.195 120,980,000 +200,000 1.02% 23,591,100
2017-10-27 2017-10-25 0.195 120,780,000 +440,000 1.02% 23,552,100
2017-10-26 2017-10-24 0.196 120,340,000 +720,000 1.01% 23,586,640
2017-10-25 2017-10-23 0.196 119,620,000 +500,000 1.01% 23,445,520
2017-10-24 2017-10-20 0.196 119,120,000 +20,000 1.00% 23,347,520
2017-10-23 2017-10-19 0.195 119,100,000 -40,000 1.00% 23,224,500
2017-10-19 2017-10-17 0.198 119,140,000 +20,000 1.00% 23,589,720
2017-10-18 2017-10-16 0.198 119,120,000 -2,220,000 1.00% 23,585,760
2017-10-17 2017-10-13 0.195 121,340,000 +220,000 1.02% 23,661,300
2017-10-16 2017-10-12 0.193 121,120,000 -160,000 1.02% 23,376,160
2017-10-12 2017-10-10 0.197 121,280,000 -40,000 1.02% 23,892,160
2017-10-11 2017-10-09 0.197 121,320,000 -40,000 1.02% 23,900,040
2017-10-10 2017-10-06 0.197 121,360,000 -420,000 1.02% 23,907,920
2017-10-09 2017-10-04 0.198 121,780,000 -220,000 1.03% 24,112,440
2017-10-06 2017-10-03 0.199 122,000,000 -20,000 1.03% 24,278,000
2017-10-04 2017-09-29 0.200 122,020,000 -100,000 1.03% 24,404,000
2017-10-03 2017-09-28 0.202 122,120,000 -1,900,000 1.03% 24,668,240
2017-09-29 2017-09-27 0.201 124,020,000 -13,960,000 1.05% 24,928,020
2017-09-28 2017-09-26 0.185 137,980,000 -2,060,000 1.16% 25,526,300
2017-09-27 2017-09-25 0.184 140,040,000 -3,040,000 1.18% 25,767,360
2017-09-26 2017-09-22 0.185 143,080,000 -1,340,000 1.21% 26,469,800
2017-09-25 2017-09-21 0.188 144,420,000 -500,000 1.22% 27,150,960
2017-09-22 2017-09-20 0.189 144,920,000 -2,900,000 1.22% 27,389,880
2017-09-21 2017-09-19 0.190 147,820,000 +280,000 1.25% 28,085,800
2017-09-20 2017-09-18 0.194 147,540,000 -480,000 1.24% 28,622,760
2017-09-19 2017-09-15 0.194 148,020,000 -3,160,000 1.25% 28,715,880
2017-09-18 2017-09-14 0.198 151,180,000 +2,520,000 1.27% 29,933,640
2017-09-15 2017-09-13 0.199 148,660,000 +380,000 1.25% 29,583,340
2017-09-14 2017-09-12 0.199 148,280,000 +240,000 1.25% 29,507,720
2017-09-13 2017-09-11 0.192 148,040,000 -1,900,000 1.25% 28,423,680
2017-09-12 2017-09-08 0.182 149,940,000 +3,620,000 1.26% 27,289,080
2017-09-11 2017-09-07 0.176 146,320,000 -460,000 1.23% 25,752,320
2017-09-08 2017-09-06 0.174 146,780,000 -220,000 1.24% 25,539,720
2017-09-07 2017-09-05 0.174 147,000,000 +880,000 1.24% 25,578,000
2017-09-06 2017-09-04 0.178 146,120,000 -40,000 1.23% 26,009,360
2017-09-05 2017-09-01 0.178 146,160,000 +180,000 1.23% 26,016,480
2017-09-01 2017-08-30 0.182 145,980,000 +20,000 1.23% 26,568,360
2017-08-31 2017-08-29 0.182 145,960,000 -20,000 1.23% 26,564,720
2017-08-30 2017-08-28 0.184 145,980,000 +720,000 1.23% 26,860,320
2017-08-29 2017-08-25 0.188 145,260,000 -160,000 1.22% 27,308,880
2017-08-28 2017-08-24 0.188 145,420,000 +120,000 1.23% 27,338,960
2017-08-25 2017-08-22 0.188 145,300,000 -520,000 1.22% 27,316,400
2017-08-24 2017-08-21 0.187 145,820,000 +460,000 1.23% 27,268,340
2017-08-22 2017-08-18 0.189 145,360,000 +80,000 1.23% 27,473,040
2017-08-21 2017-08-17 0.189 145,280,000 -100,000 1.22% 27,457,920
2017-08-18 2017-08-16 0.190 145,380,000 -460,000 1.23% 27,622,200
2017-08-17 2017-08-15 0.188 145,840,000 +480,000 1.23% 27,417,920
2017-08-16 2017-08-14 0.191 145,360,000 +460,000 1.23% 27,763,760
2017-08-15 2017-08-11 0.189 144,900,000 -1,540,000 1.22% 27,386,100
2017-08-14 2017-08-10 0.188 146,440,000 -480,000 1.23% 27,530,720
2017-08-11 2017-08-09 0.189 146,920,000 -220,000 1.24% 27,767,880
2017-08-10 2017-08-08 0.190 147,140,000 +1,480,000 1.24% 27,956,600
2017-08-09 2017-08-07 0.191 145,660,000 +1,620,000 1.23% 27,821,060
2017-08-08 2017-08-04 0.191 144,040,000 -180,000 1.21% 27,511,640
2017-08-07 2017-08-03 0.191 144,220,000 -660,000 1.22% 27,546,020
2017-08-03 2017-08-01 0.192 144,880,000 -140,000 1.22% 27,816,960
2017-08-02 2017-07-31 0.192 145,020,000 -900,000 1.22% 27,843,840
2017-08-01 2017-07-28 0.192 145,920,000 +120,000 1.23% 28,016,640
2017-07-31 2017-07-27 0.192 145,800,000 +200,000 1.23% 27,993,600
2017-07-28 2017-07-26 0.192 145,600,000 +1,240,000 1.23% 27,955,200
2017-07-27 2017-07-25 0.186 144,360,000 +600,000 1.22% 26,850,960
2017-07-26 2017-07-24 0.180 143,760,000 +100,000 1.21% 25,876,800
2017-07-25 2017-07-21 0.181 143,660,000 +200,000 1.21% 26,002,460
2017-07-24 2017-07-20 0.196 143,460,000 -520,000 1.21% 28,118,160
2017-07-21 2017-07-19 0.198 143,980,000 -700,000 1.21% 28,508,040
2017-07-20 2017-07-18 0.204 144,680,000 -280,000 1.22% 29,514,720
2017-07-19 2017-07-17 0.208 144,960,000 -80,000 1.22% 30,151,680
2017-07-18 2017-07-14 0.208 145,040,000 -3,820,000 1.22% 30,168,320
2017-07-17 2017-07-13 0.211 148,860,000 +1,660,000 1.25% 31,409,460
2017-07-14 2017-07-12 0.220 147,200,000 -260,000 1.24% 32,384,000
2017-07-13 2017-07-11 0.219 147,460,000 +60,000 1.24% 32,293,740
2017-07-12 2017-07-10 0.217 147,400,000 -15,180,000 1.24% 31,985,800
2017-07-11 2017-07-07 0.216 162,580,000 +1,060,000 1.37% 35,117,280
2017-07-10 2017-07-06 0.205 161,520,000 +160,000 1.36% 33,111,600
2017-07-07 2017-07-05 0.201 161,360,000 +100,000 1.36% 32,433,360
2017-07-06 2017-07-04 0.198 161,260,000 +1,860,000 1.36% 31,929,480
2017-07-05 2017-07-03 0.198 159,400,000 +140,000 1.34% 31,561,200
2017-07-04 2017-06-30 0.201 159,260,000 +120,000 1.34% 32,011,260
2017-07-03 2017-06-29 0.200 159,140,000 -120,000 1.34% 31,828,000
2017-06-30 2017-06-28 0.197 159,260,000 +600,000 1.34% 31,374,220
2017-06-29 2017-06-27 0.201 158,660,000 -2,340,000 1.34% 31,890,660
2017-06-27 2017-06-23 0.201 161,000,000 +300,000 1.36% 32,361,000
2017-06-26 2017-06-22 0.201 160,700,000 +720,000 1.35% 32,300,700
2017-06-23 2017-06-21 0.201 159,980,000 +60,000 1.35% 32,155,980
2017-06-22 2017-06-20 0.201 159,920,000 +700,000 1.35% 32,143,920
2017-06-21 2017-06-19 0.202 159,220,000 -140,000 1.34% 32,162,440
2017-06-20 2017-06-16 0.200 159,360,000 +460,000 1.34% 31,872,000
2017-06-19 2017-06-15 0.200 158,900,000 -280,000 1.34% 31,780,000
2017-06-16 2017-06-14 0.187 159,180,000 +1,760,000 1.34% 29,766,660
2017-06-15 2017-06-13 0.190 157,420,000 +1,300,000 1.33% 29,909,800
2017-06-14 2017-06-12 0.190 156,120,000 -2,120,000 1.32% 29,662,800
2017-06-13 2017-06-09 0.196 158,240,000 +340,000 1.49% 31,015,040
2017-06-12 2017-06-08 0.193 157,900,000 +100,000 1.49% 30,474,700
2017-06-09 2017-06-07 0.188 157,800,000 +53,260,000 1.48% 29,666,400
2017-06-08 2017-06-06 0.152 104,540,000 +10,880,000 0.98% 15,890,080
2017-06-07 2017-06-05 0.150 93,660,000 +18,100,000 0.88% 14,049,000
2017-06-06 2017-06-02 0.149 75,560,000 +1,200,000 0.71% 11,258,440
2017-06-05 2017-06-01 0.154 74,360,000 +140,000 0.70% 11,451,440
2017-06-02 2017-05-31 0.149 74,220,000 +1,000,000 0.70% 11,058,780
2017-06-01 2017-05-29 0.149 73,220,000 +400,000 0.69% 10,909,780
2017-05-29 2017-05-25 0.149 72,820,000 -20,000 0.68% 10,850,180
2017-05-25 2017-05-23 0.154 72,840,000 +20,000 0.69% 11,217,360
2017-05-23 2017-05-19 0.150 72,820,000 -1,120,000 0.68% 10,923,000
2017-05-22 2017-05-18 0.150 73,940,000 +920,000 0.70% 11,091,000
2017-05-19 2017-05-17 0.155 73,020,000 +240,000 0.69% 11,318,100
2017-05-18 2017-05-16 0.156 72,780,000 +620,000 0.68% 11,353,680
2017-05-17 2017-05-15 0.160 72,160,000 -1,040,000 0.68% 11,545,600
2017-05-16 2017-05-12 0.160 73,200,000 +480,000 0.69% 11,712,000
2017-05-15 2017-05-11 0.160 72,720,000 +560,000 0.68% 11,635,200
2017-05-12 2017-05-10 0.165 72,160,000 +460,000 0.68% 11,906,400
2017-05-11 2017-05-09 0.165 71,700,000 +1,260,000 0.67% 11,830,500
2017-05-10 2017-05-08 0.165 70,440,000 +740,000 0.66% 11,622,600
2017-05-08 2017-05-04 0.165 69,700,000 -480,000 0.66% 11,500,500
2017-05-05 2017-05-02 0.163 70,180,000 -860,000 0.66% 11,439,340
2017-05-04 2017-04-28 0.163 71,040,000 +1,380,000 0.67% 11,579,520
2017-05-02 2017-04-27 0.166 69,660,000 -60,000 0.66% 11,563,560
2017-04-28 2017-04-26 0.165 69,720,000 +100,000 0.66% 11,503,800
2017-04-27 2017-04-25 0.170 69,620,000 -700,000 0.65% 11,835,400
2017-04-26 2017-04-24 0.162 70,320,000 +700,000 0.66% 11,391,840
2017-04-25 2017-04-21 0.168 69,620,000 -20,000 0.65% 11,696,160
2017-04-24 2017-04-20 0.168 69,640,000 -480,000 0.65% 11,699,520
2017-04-21 2017-04-19 0.168 70,120,000 +480,000 0.66% 11,780,160
2017-04-20 2017-04-18 0.175 69,640,000 -760,000 0.67% 12,187,000
2017-04-19 2017-04-13 0.166 70,400,000 +400,000 0.68% 11,686,400
2017-04-18 2017-04-12 0.170 70,000,000 -580,000 0.68% 11,900,000
2017-04-13 2017-04-11 0.173 70,580,000 +520,000 0.68% 12,210,340
2017-04-12 2017-04-10 0.175 70,060,000 +360,000 0.68% 12,260,500
2017-04-07 2017-04-05 0.169 69,700,000 -1,220,000 0.67% 11,779,300
2017-04-06 2017-04-03 0.168 70,920,000 -280,000 0.69% 11,914,560
2017-04-05 2017-03-31 0.168 71,200,000 +1,360,000 0.69% 11,961,600
2017-04-03 2017-03-30 0.171 69,840,000 -140,000 0.67% 11,942,640
2017-03-31 2017-03-29 0.169 69,980,000 -260,000 0.68% 11,826,620
2017-03-30 2017-03-28 0.170 70,240,000 +540,000 0.68% 11,940,800
2017-03-28 2017-03-24 0.178 69,700,000 +120,000 0.67% 12,406,600
2017-03-27 2017-03-23 0.177 69,580,000 -140,000 0.67% 12,315,660
2017-03-24 2017-03-22 0.173 69,720,000 -1,380,000 0.67% 12,061,560
2017-03-23 2017-03-21 0.173 71,100,000 +1,440,000 0.69% 12,300,300
2017-03-22 2017-03-20 0.176 69,660,000 -640,000 0.67% 12,260,160
2017-03-21 2017-03-17 0.170 70,300,000 -580,000 0.68% 11,951,000
2017-03-20 2017-03-16 0.170 70,880,000 +680,000 0.68% 12,049,600
2017-03-16 2017-03-14 0.172 70,200,000 +280,000 0.68% 12,074,400
2017-03-15 2017-03-13 0.171 69,920,000 -100,000 0.68% 11,956,320
2017-03-13 2017-03-09 0.173 70,020,000 +80,000 0.68% 12,113,460
2017-03-08 2017-03-06 0.171 69,940,000 -180,000 0.68% 11,959,740
2017-03-07 2017-03-03 0.170 70,120,000 -1,000,000 0.68% 11,920,400
2017-03-06 2017-03-02 0.171 71,120,000 +1,060,000 0.69% 12,161,520
2017-03-03 2017-03-01 0.170 70,060,000 +180,000 0.68% 11,910,200
2017-03-01 2017-02-27 0.178 69,880,000 -40,000 0.67% 12,438,640
2017-02-27 2017-02-23 0.178 69,920,000 +40,000 0.68% 12,445,760
2017-02-23 2017-02-21 0.179 69,880,000 -440,000 0.67% 12,508,520
2017-02-22 2017-02-20 0.175 70,320,000 -60,000 0.68% 12,306,000
2017-02-21 2017-02-17 0.177 70,380,000 -20,000 0.68% 12,457,260
2017-02-17 2017-02-15 0.178 70,400,000 -1,060,000 0.68% 12,531,200
2017-02-16 2017-02-14 0.175 71,460,000 +1,020,000 0.69% 12,505,500
2017-02-15 2017-02-13 0.176 70,440,000 -20,000 0.68% 12,397,440
2017-02-14 2017-02-10 0.178 70,460,000 -300,000 0.68% 12,541,880
2017-02-13 2017-02-09 0.178 70,760,000 +20,000 0.68% 12,595,280
2017-02-10 2017-02-08 0.180 70,740,000 +220,000 0.68% 12,733,200
2017-02-09 2017-02-07 0.181 70,520,000 +220,000 0.68% 12,764,120
2017-02-08 2017-02-06 0.188 70,300,000 +300,000 0.68% 13,216,400
2017-02-07 2017-02-03 0.190 70,000,000 +180,000 0.68% 13,300,000
2017-02-06 2017-02-02 0.190 69,820,000 +140,000 0.67% 13,265,800
2017-02-02 2017-01-27 0.194 69,680,000 -1,000,000 0.67% 13,517,920
2017-02-01 2017-01-25 0.189 70,680,000 +800,000 0.68% 13,358,520
2017-01-26 2017-01-24 0.186 69,880,000 +200,000 0.67% 12,997,680
2017-01-24 2017-01-20 0.194 69,680,000 -80,000 0.67% 13,517,920
2017-01-23 2017-01-19 0.192 69,760,000 +20,000 0.67% 13,393,920
2017-01-20 2017-01-18 0.197 69,740,000 +60,000 0.67% 13,738,780
2017-01-19 2017-01-17 0.197 69,680,000 +240,000 0.67% 13,726,960
2017-01-18 2017-01-16 0.195 69,440,000 -480,000 0.67% 13,540,800
2017-01-17 2017-01-13 0.184 69,920,000 +560,000 0.68% 12,865,280
2017-01-16 2017-01-12 0.179 69,360,000 -200,000 0.67% 12,415,440
2017-01-13 2017-01-11 0.179 69,560,000 +140,000 0.67% 12,451,240
2017-01-12 2017-01-10 0.181 69,420,000 -40,000 0.67% 12,565,020
2017-01-06 2017-01-04 0.178 69,460,000 -900,000 0.67% 12,363,880
2017-01-05 2017-01-03 0.184 70,360,000 +20,000 0.68% 12,946,240
2017-01-04 2016-12-30 0.186 70,340,000 +1,000,000 0.68% 13,083,240
2017-01-03 2016-12-29 0.186 69,340,000 -40,000 0.67% 12,897,240
2016-12-30 2016-12-28 0.184 69,380,000 -60,000 0.67% 12,765,920
2016-12-29 2016-12-23 0.180 69,440,000 -120,000 0.67% 12,499,200
2016-12-28 2016-12-22 0.182 69,560,000 +220,000 0.67% 12,659,920
2016-12-22 2016-12-20 0.188 69,340,000 +60,000 0.67% 13,035,920
2016-12-21 2016-12-19 0.189 69,280,000 +420,000 0.67% 13,093,920
2016-12-20 2016-12-16 0.192 68,860,000 +500,000 0.67% 13,221,120
2016-12-15 2016-12-13 0.195 68,360,000 -200,000 0.66% 13,330,200
2016-12-14 2016-12-12 0.189 68,560,000 +200,000 0.66% 12,957,840
2016-12-13 2016-12-09 0.184 68,360,000 -4,720,000 0.66% 12,578,240
2016-12-12 2016-12-08 0.191 73,080,000 +1,980,000 0.71% 13,958,280
2016-12-09 2016-12-07 0.201 71,100,000 +220,000 0.69% 14,291,100
2016-12-08 2016-12-06 0.208 70,880,000 -100,000 0.68% 14,743,040
2016-12-07 2016-12-05 0.208 70,980,000 -500,000 0.69% 14,763,840
2016-12-06 2016-12-02 0.210 71,480,000 +480,000 0.69% 15,010,800
2016-12-05 2016-12-01 0.214 71,000,000 -300,000 0.69% 15,194,000
2016-12-02 2016-11-30 0.212 71,300,000 +420,000 0.69% 15,115,600
2016-12-01 2016-11-29 0.216 70,880,000 -300,000 0.68% 15,310,080
2016-11-30 2016-11-28 0.207 71,180,000 -380,000 0.69% 14,734,260
2016-11-29 2016-11-25 0.213 71,560,000 +3,620,000 0.69% 15,242,280
2016-11-28 2016-11-24 0.210 67,940,000 +80,000 0.66% 14,267,400
2016-11-25 2016-11-23 0.210 67,860,000 -120,000 0.66% 14,250,600
2016-11-24 2016-11-22 0.210 67,980,000 +1,800,000 0.66% 14,275,800
2016-11-23 2016-11-21 0.220 66,180,000 -1,680,000 0.64% 14,559,600
2016-11-22 2016-11-18 0.225 67,860,000 -1,420,000 0.66% 15,268,500
2016-11-21 2016-11-17 0.215 69,280,000 +1,420,000 0.67% 14,895,200
2016-11-17 2016-11-15 0.207 67,860,000 -280,000 0.66% 14,047,020
2016-11-16 2016-11-14 0.216 68,140,000 +340,000 0.66% 14,718,240
2016-11-15 2016-11-11 0.217 67,800,000 +60,000 0.66% 14,712,600
2016-11-14 2016-11-10 0.218 67,740,000 +340,000 0.65% 14,767,320
2016-11-11 2016-11-09 0.208 67,400,000 +1,460,000 0.65% 14,019,200
2016-11-10 2016-11-08 0.203 65,940,000 +500,000 0.64% 13,385,820
2016-11-09 2016-11-07 0.228 65,440,000 -80,000 0.63% 14,920,320
2016-11-08 2016-11-04 0.227 65,520,000 +2,820,000 0.63% 14,873,040
2016-11-07 2016-11-03 0.207 62,700,000 +60,100,000 0.61% 12,978,900
2016-11-04 2016-11-02 0.188 2,600,000 +100,000 0.03% 488,800
2016-11-03 2016-11-01 0.191 2,500,000 -600,000 0.02% 477,500
2016-11-02 2016-10-31 0.174 3,100,000 +80,000 0.03% 539,400
2016-11-01 2016-10-28 0.175 3,020,000 -1,460,000 0.03% 528,500
2016-10-31 2016-10-27 0.170 4,480,000 +1,500,000 0.04% 761,600
2016-10-28 2016-10-26 0.168 2,980,000 +100,000 0.03% 500,640
2016-10-27 2016-10-25 0.175 2,880,000 +620,000 0.07% 504,000
2016-10-26 2016-10-24 0.172 2,260,000 -20,000 0.05% 388,720
2016-10-24 2016-10-19 0.183 2,280,000 +140,000 0.05% 417,240
2016-10-20 2016-10-18 0.183 2,140,000 -300,000 0.05% 391,620
2016-10-19 2016-10-17 0.187 2,440,000 -560,000 0.06% 456,280
2016-10-18 2016-10-14 0.169 3,000,000 -620,000 0.07% 507,000
2016-10-17 2016-10-13 0.145 3,620,000 +920,000 0.08% 524,900
2016-10-14 2016-10-12 0.145 2,700,000 -600,000 0.06% 391,500
2016-10-13 2016-10-11 0.142 3,300,000 -580,000 0.08% 468,600
2016-10-12 2016-10-07 0.130 3,880,000 -960,000 0.09% 504,400
2016-10-11 2016-10-06 0.139 4,840,000 +840,000 0.11% 672,760
2016-10-07 2016-10-05 0.130 4,000,000 +2,740,000 0.09% 520,000
2016-10-04 2016-09-30 0.129 1,260,000 -200,000 0.03% 162,540
2016-10-03 2016-09-29 0.127 1,460,000 +200,000 0.03% 185,420
2016-09-29 2016-09-27 0.130 1,260,000 -220,000 0.03% 163,800
2016-09-28 2016-09-26 0.128 1,480,000 -140,000 0.03% 189,440
2016-09-27 2016-09-23 0.129 1,620,000 +260,000 0.04% 208,980
2016-09-26 2016-09-22 0.129 1,360,000 +20,000 0.03% 175,440
2016-09-23 2016-09-21 0.131 1,340,000 -300,000 0.03% 175,540
2016-09-22 2016-09-20 0.128 1,640,000 +300,000 0.04% 209,920
2016-09-20 2016-09-15 0.131 1,340,000 -40,000 0.04% 175,540
2016-09-19 2016-09-14 0.126 1,380,000 +160,000 0.04% 173,880
2016-09-14 2016-09-12 0.129 1,220,000 -100,000 0.03% 157,380
2016-09-06 2016-09-02 0.127 1,320,000 -2,580,000 0.04% 167,640
2016-09-05 2016-09-01 0.122 3,900,000 -460,000 0.11% 475,800
2016-09-02 2016-08-31 0.115 4,360,000 -180,000 0.12% 501,400
2016-08-31 2016-08-29 0.117 4,540,000 -200,000 0.13% 531,180
2016-08-30 2016-08-26 0.116 4,740,000 -160,000 0.13% 549,840
2016-08-29 2016-08-25 0.119 4,900,000 -14,100,000 0.14% 583,100
2016-08-26 2016-08-24 0.120 19,000,000 +120,000 0.53% 2,280,000
2016-08-25 2016-08-23 0.129 18,880,000 -60,000 0.53% 2,435,520
2016-08-24 2016-08-22 0.126 18,940,000 -20,000 0.53% 2,386,440
2016-08-23 2016-08-19 0.125 18,960,000 -20,000 0.53% 2,370,000
2016-08-18 2016-08-16 0.127 18,980,000 +100,000 0.53% 2,410,460
2016-08-17 2016-08-15 0.128 18,880,000 -160,000 0.53% 2,416,640
2016-08-16 2016-08-12 0.127 19,040,000 +160,000 0.53% 2,418,080
2016-08-15 2016-08-11 0.130 18,880,000 -100,000 0.53% 2,454,400
2016-08-11 2016-08-09 0.130 18,980,000 -1,600,000 0.53% 2,467,400
2016-08-10 2016-08-08 0.130 20,580,000 -100,000 0.57% 2,675,400
2016-08-09 2016-08-05 0.133 20,680,000 +100,000 0.58% 2,750,440
2016-08-01 2016-07-28 0.140 20,580,000 -320,000 0.57% 2,881,200
2016-07-29 2016-07-27 0.140 20,900,000 -19,680,000 0.58% 2,926,000
2016-07-26 2016-07-22 0.146 40,580,000 -140,000 1.13% 5,924,680
2016-07-22 2016-07-20 0.145 40,720,000 -500,000 1.13% 5,904,400
2016-07-21 2016-07-19 0.147 41,220,000 -40,000 1.15% 6,059,340
2016-07-20 2016-07-18 0.146 41,260,000 -180,000 1.15% 6,023,960
2016-07-19 2016-07-15 0.138 41,440,000 -40,000 1.15% 5,718,720
2016-07-08 2016-07-06 0.119 41,480,000 -80,000 1.16% 4,936,120
2016-07-06 2016-07-04 0.116 41,560,000 -100,000 1.16% 4,820,960
2016-07-05 2016-06-30 0.113 41,660,000 -280,000 1.16% 4,707,580
2016-06-28 2016-06-24 0.123 41,940,000 -20,000 1.17% 5,158,620
2016-06-27 2016-06-23 0.124 41,960,000 -6,300,000 1.17% 5,203,040
2016-06-24 2016-06-22 0.127 48,260,000 -180,000 1.34% 6,129,020
2016-06-23 2016-06-21 0.130 48,440,000 +80,000 1.35% 6,297,200
2016-06-22 2016-06-20 0.129 48,360,000 +40,000 1.35% 6,238,440
2016-06-21 2016-06-17 0.128 48,320,000 -20,000 1.35% 6,184,960
2016-06-20 2016-06-16 0.132 48,340,000 -2,980,000 1.35% 6,380,880
2016-06-17 2016-06-15 0.135 51,320,000 -900,000 1.43% 6,928,200
2016-06-16 2016-06-14 0.127 52,220,000 -300,000 1.45% 6,631,940
2016-06-15 2016-06-13 0.130 52,520,000 +60,000 1.46% 6,827,600
2016-06-10 2016-06-07 0.129 52,460,000 +15,000,000 1.46% 6,767,340
2016-06-08 2016-06-06 0.132 37,460,000 -160,000 1.04% 4,944,720
2016-06-07 2016-06-03 0.131 37,620,000 +28,060,000 1.05% 4,928,220
2016-06-06 2016-06-02 0.132 9,560,000 +6,840,000 0.27% 1,261,920
2016-06-03 2016-06-01 0.136 2,720,000 -20,000 0.08% 369,920
2016-06-02 2016-05-31 0.135 2,740,000 +260,000 0.08% 369,900
2016-05-27 2016-05-25 0.135 2,480,000 -140,000 0.07% 334,800
2016-05-26 2016-05-24 0.129 2,620,000 +140,000 0.07% 337,980
2016-05-25 2016-05-23 0.136 2,480,000 -320,000 0.07% 337,280
2016-05-24 2016-05-20 0.136 2,800,000 +180,000 0.08% 380,800
2016-05-23 2016-05-19 0.141 2,620,000 +120,000 0.07% 369,420
2016-05-19 2016-05-17 0.140 2,500,000 -120,000 0.07% 350,000
2016-05-18 2016-05-16 0.141 2,620,000 -200,000 0.07% 369,420
2016-05-17 2016-05-13 0.143 2,820,000 +20,000 0.08% 403,260
2016-05-16 2016-05-12 0.145 2,800,000 -60,000 0.08% 406,000
2016-05-13 2016-05-11 0.141 2,860,000 +100,000 0.08% 403,260
2016-05-12 2016-05-10 0.145 2,760,000 +80,000 0.08% 400,200
2016-05-11 2016-05-09 0.142 2,680,000 +60,000 0.07% 380,560
2016-05-06 2016-05-04 0.144 2,620,000 -40,000 0.07% 377,280
2016-05-05 2016-05-03 0.142 2,660,000 +40,000 0.07% 377,720
2016-05-03 2016-04-28 0.147 2,620,000 -100,000 0.07% 385,140
2016-04-29 2016-04-27 0.146 2,720,000 -260,000 0.08% 397,120
2016-04-28 2016-04-26 0.148 2,980,000 -100,000 0.08% 441,040
2016-04-27 2016-04-25 0.149 3,080,000 -60,000 0.09% 458,920
2016-04-26 2016-04-22 0.150 3,140,000 +100,000 0.09% 471,000
2016-04-25 2016-04-21 0.150 3,040,000 -120,000 0.08% 456,000
2016-04-22 2016-04-20 0.152 3,160,000 -20,000 0.09% 480,320
2016-04-21 2016-04-19 0.150 3,180,000 +100,000 0.09% 477,000
2016-04-19 2016-04-15 0.153 3,080,000 -40,000 0.09% 471,240
2016-04-15 2016-04-13 0.153 3,120,000 +480,000 0.09% 477,360
2016-04-08 2016-04-06 0.156 2,640,000 -220,000 0.07% 411,840
2016-04-07 2016-04-05 0.155 2,860,000 -180,000 0.08% 443,300
2016-04-05 2016-03-31 0.158 3,040,000 -60,000 0.08% 480,320
2016-04-01 2016-03-30 0.157 3,100,000 -20,000 0.09% 486,700
2016-03-24 2016-03-22 0.157 3,120,000 +180,000 0.09% 489,840
2016-03-23 2016-03-21 0.159 2,940,000 -120,000 0.08% 467,460
2016-03-22 2016-03-18 0.156 3,060,000 -20,000 0.09% 477,360
2016-03-18 2016-03-16 0.163 3,080,000 +100,000 0.09% 502,040
2016-03-17 2016-03-15 0.170 2,980,000 +260,000 0.08% 506,600
2016-03-15 2016-03-11 0.167 2,720,000 +40,000 0.08% 454,240
2016-03-14 2016-03-10 0.169 2,680,000 -120,000 0.07% 452,920
2016-03-11 2016-03-09 0.165 2,800,000 +80,000 0.08% 462,000
2016-03-10 2016-03-08 0.174 2,720,000 -120,000 0.08% 473,280
2016-03-09 2016-03-07 0.169 2,840,000 -40,000 0.08% 479,960
2016-03-08 2016-03-04 0.177 2,880,000 -660,000 0.08% 509,760
2016-03-07 2016-03-03 0.173 3,540,000 -80,000 0.10% 612,420
2016-03-04 2016-03-02 0.178 3,620,000 +700,000 0.10% 644,360
2016-03-03 2016-03-01 0.165 2,920,000 -160,000 0.08% 481,800
2016-03-02 2016-02-29 0.142 3,080,000 -180,000 0.09% 437,360
2016-02-29 2016-02-25 0.148 3,260,000 +20,000 0.09% 482,480
2016-02-25 2016-02-23 0.149 3,240,000 -140,000 0.09% 482,760
2016-02-24 2016-02-22 0.146 3,380,000 +40,000 0.09% 493,480
2016-02-23 2016-02-19 0.150 3,340,000 -20,000 0.09% 501,000
2016-02-19 2016-02-17 0.149 3,360,000 -840,000 0.09% 500,640
2016-02-18 2016-02-16 0.150 4,200,000 -640,000 0.12% 630,000
2016-02-15 2016-02-11 0.158 4,840,000 +80,000 0.13% 764,720
2016-02-12 2016-02-05 0.157 4,760,000 +40,000 0.13% 747,320
2016-02-11 2016-02-04 0.147 4,720,000 -380,000 0.13% 693,840
2016-02-05 2016-02-03 0.148 5,100,000 -100,000 0.14% 754,800
2016-02-04 2016-02-02 0.151 5,200,000 +400,000 0.14% 785,200
2016-02-03 2016-02-01 0.149 4,800,000 +40,000 0.13% 715,200
2016-02-02 2016-01-29 0.149 4,760,000 -20,000 0.13% 709,240
2016-02-01 2016-01-28 0.150 4,780,000 -360,000 0.13% 717,000
2016-01-29 2016-01-27 0.151 5,140,000 -20,000 0.14% 776,140
2016-01-28 2016-01-26 0.149 5,160,000 +60,000 0.14% 768,840
2016-01-26 2016-01-22 0.159 5,100,000 +40,000 0.14% 810,900
2016-01-25 2016-01-21 0.152 5,060,000 +380,000 0.14% 769,120
2016-01-22 2016-01-20 0.159 4,680,000 +720,000 0.13% 744,120
2016-01-21 2016-01-19 0.161 3,960,000 +80,000 0.11% 637,560
2016-01-20 2016-01-18 0.167 3,880,000 -60,000 0.11% 647,960
2016-01-19 2016-01-15 0.160 3,940,000 +260,000 0.11% 630,400
2016-01-18 2016-01-14 0.157 3,680,000 -80,000 0.10% 577,760
2016-01-15 2016-01-13 0.160 3,760,000 -380,000 0.10% 601,600
2016-01-14 2016-01-12 0.160 4,140,000 +240,000 0.12% 662,400
2016-01-13 2016-01-11 0.157 3,900,000 -220,000 0.11% 612,300
2016-01-12 2016-01-08 0.184 4,120,000 -120,000 0.11% 758,080
2016-01-11 2016-01-07 0.153 4,240,000 +140,000 0.12% 648,720
2016-01-08 2016-01-06 0.156 4,100,000 +1,860,000 0.11% 639,600
2016-01-06 2016-01-04 0.148 2,240,000 +100,000 0.06% 331,520
2016-01-05 2015-12-31 0.164 2,140,000 +160,000 0.06% 350,960
2016-01-04 2015-12-29 0.185 1,980,000 -320,000 0.06% 366,300
2015-12-30 2015-12-28 0.184 2,300,000 +360,000 0.06% 423,200
2015-12-29 2015-12-24 0.190 1,940,000 +20,000 0.05% 368,600
2015-12-28 2015-12-22 0.194 1,920,000 -40,000 0.05% 372,480
2015-12-23 2015-12-21 0.194 1,960,000 -780,000 0.05% 380,240
2015-12-22 2015-12-18 0.191 2,740,000 +880,000 0.08% 523,340
2015-12-18 2015-12-16 0.185 1,860,000 -100,000 0.05% 344,100
2015-12-17 2015-12-15 0.179 1,960,000 -1,080,000 0.05% 350,840
2015-12-16 2015-12-14 0.190 3,040,000 +1,000,000 0.08% 577,600
2015-12-15 2015-12-11 0.192 2,040,000 -1,200,000 0.06% 391,680
2015-12-14 2015-12-10 0.193 3,240,000 +20,000 0.09% 625,320
2015-12-11 2015-12-09 0.196 3,220,000 -40,000 0.09% 631,120
2015-12-10 2015-12-08 0.196 3,260,000 +400,000 0.09% 638,960
2015-12-09 2015-12-07 0.199 2,860,000 -540,000 0.08% 569,140
2015-12-08 2015-12-04 0.199 3,400,000 +580,000 0.09% 676,600
2015-12-07 2015-12-03 0.214 2,820,000 -600,000 0.08% 603,480
2015-12-04 2015-12-02 0.214 3,420,000 +1,040,000 0.10% 731,880
2015-12-03 2015-12-01 0.216 2,380,000 -400,000 0.07% 514,080
2015-12-02 2015-11-30 0.221 2,780,000 +200,000 0.08% 614,380
2015-12-01 2015-11-27 0.225 2,580,000 -200,000 0.07% 580,500
2015-11-30 2015-11-26 0.226 2,780,000 -1,400,000 0.08% 628,280
2015-11-27 2015-11-25 0.224 4,180,000 +1,200,000 0.12% 936,320
2015-11-25 2015-11-23 0.224 2,980,000 +100,000 0.08% 667,520
2015-11-24 2015-11-20 0.231 2,880,000 +120,000 0.08% 665,280
2015-11-23 2015-11-19 0.229 2,760,000 -300,000 0.08% 632,040
2015-11-20 2015-11-18 0.229 3,060,000 -1,040,000 0.09% 700,740
2015-11-19 2015-11-17 0.230 4,100,000 +660,000 0.11% 943,000
2015-11-18 2015-11-16 0.222 3,440,000 +600,000 0.10% 763,680
2015-11-17 2015-11-13 0.220 2,840,000 -200,000 0.08% 624,800
2015-11-12 2015-11-10 0.220 3,040,000 -360,000 0.08% 668,800
2015-11-11 2015-11-09 0.218 3,400,000 +400,000 0.09% 741,200
2015-11-09 2015-11-05 0.220 3,000,000 -400,000 0.08% 660,000
2015-11-06 2015-11-04 0.220 3,400,000 -200,000 0.09% 748,000
2015-11-05 2015-11-03 0.220 3,600,000 -300,000 0.10% 792,000
2015-11-04 2015-11-02 0.218 3,900,000 +500,000 0.11% 850,200
2015-11-02 2015-10-29 0.230 3,400,000 -1,600,000 0.09% 782,000
2015-10-30 2015-10-28 0.233 5,000,000 +1,200,000 0.14% 1,165,000
2015-10-29 2015-10-27 0.220 3,800,000 -2,200,000 0.11% 836,000
2015-10-28 2015-10-26 23.100 6,000,000 +2,500,000 0.17% 138,600,000
2015-10-27 2015-10-23 21.300 3,500,000 +3,464,000 0.10% 74,550,000
2015-10-26 2015-10-22 22.000 36,000 +1,000 0.10% 792,000
2015-10-23 2015-10-20 23.200 35,000 -7,000 0.10% 812,000
2015-10-22 2015-10-19 21.700 42,000 +14,000 0.12% 911,400
2015-10-20 2015-10-16 22.000 28,000 +3,000 0.08% 616,000
2015-10-19 2015-10-15 22.000 25,000 +5,000 0.07% 550,000
2015-10-16 2015-10-14 21.900 20,000 -3,000 0.06% 438,000
2015-10-15 2015-10-13 22.000 23,000 -9,000 0.06% 506,000
2015-10-14 2015-10-12 22.100 32,000 +8,000 0.09% 707,200
2015-10-13 2015-10-09 21.700 24,000 +8,000 0.07% 520,800
2015-10-12 2015-10-08 22.500 16,000 -9,000 0.04% 360,000
2015-10-09 2015-10-07 22.200 25,000 +11,000 0.07% 555,000
2015-10-05 2015-09-30 22.800 14,000 -15,000 0.04% 319,200
2015-10-02 2015-09-29 23.000 29,000 -1,000 0.08% 667,000
2015-09-30 2015-09-25 22.300 30,000 -1,000 0.08% 669,000
2015-09-29 2015-09-24 21.500 31,000 +10,000 0.09% 666,500
2015-09-25 2015-09-23 21.500 21,000 -2,000 0.06% 451,500
2015-09-24 2015-09-22 21.700 23,000 -9,000 0.06% 499,100
2015-09-23 2015-09-21 21.700 32,000 +4,000 0.09% 694,400
2015-09-22 2015-09-18 22.100 28,000 +12,000 0.08% 618,800
2015-09-18 2015-09-16 20.500 16,000 -1,000 0.04% 328,000
2015-09-17 2015-09-15 19.000 17,000 -12,000 0.05% 323,000
2015-09-16 2015-09-14 20.600 29,000 +13,000 0.08% 597,400
2015-09-15 2015-09-11 22.800 16,000 -12,000 0.04% 364,800
2015-09-14 2015-09-10 23.300 28,000 +9,000 0.08% 652,400
2015-09-11 2015-09-09 23.900 19,000 -11,000 0.05% 454,100
2015-09-10 2015-09-08 22.500 30,000 +1,000 0.08% 675,000
2015-09-09 2015-09-07 19.800 29,000 +15,000 0.08% 574,200
2015-09-08 2015-09-04 19.000 14,000 -2,000 0.04% 266,000
2015-09-07 2015-09-02 17.800 16,000 +12,000 0.04% 284,800
2015-09-04 2015-09-01 17.700 4,000 -2,000 0.01% 70,800
2015-09-02 2015-08-31 18.900 6,000 -16,000 0.02% 113,400
2015-09-01 2015-08-28 20.000 22,000 +5,000 0.06% 440,000
2015-08-31 2015-08-27 19.500 17,000 +14,000 0.05% 331,500
2015-08-28 2015-08-26 17.800 3,000 -10,000 0.01% 53,400
2015-08-27 2015-08-25 18.000 13,000 +7,000 0.04% 234,000
2015-08-26 2015-08-24 19.000 6,000 -1,000 0.02% 114,000
2015-08-25 2015-08-21 23.600 7,000 -21,000 0.02% 165,200
2015-08-24 2015-08-20 25.400 28,000 -25,000 0.08% 711,200
2015-08-21 2015-08-19 25.400 53,000 -2,000 0.15% 1,346,200
2015-08-20 2015-08-18 25.900 55,000 +5,000 0.15% 1,424,500
2015-08-19 2015-08-17 27.000 50,000 +2,000 0.14% 1,350,000
2015-08-14 2015-08-12 27.400 48,000 -9,000 0.13% 1,315,200
2015-08-13 2015-08-11 28.800 57,000 +1,000 0.16% 1,641,600
2015-08-12 2015-08-10 27.300 56,000 +5,000 0.16% 1,528,800
2015-08-11 2015-08-07 25.000 51,000 -1,000 0.17% 1,275,000
2015-08-10 2015-08-06 22.600 52,000 +2,000 0.17% 1,175,200
2015-08-07 2015-08-05 22.000 50,000 -3,000 0.17% 1,100,000
2015-08-06 2015-08-04 21.300 53,000 +3,000 0.18% 1,128,900
2015-08-05 2015-08-03 19.100 50,000 +1,000 0.17% 955,000
2015-08-04 2015-07-31 20.900 49,000 +1,000 0.16% 1,024,100
2015-08-03 2015-07-30 18.500 48,000 -4,000 0.16% 888,000
2015-07-31 2015-07-29 17.000 52,000 -1,000 0.17% 884,000
2015-07-30 2015-07-28 17.000 53,000 +10,000 0.18% 901,000
2015-07-29 2015-07-27 17.000 43,000 -4,000 0.14% 731,000
2015-07-28 2015-07-24 17.600 47,000 +1,000 0.16% 827,200
2015-07-27 2015-07-23 18.700 46,000 +1,000 0.15% 860,200
2015-07-23 2015-07-21 17.000 45,000 -3,000 0.15% 765,000
2015-07-22 2015-07-20 17.200 48,000 +8,000 0.16% 825,600
2015-07-21 2015-07-17 15.500 40,000 -2,000 0.13% 620,000
2015-07-20 2015-07-16 15.200 42,000 +3,000 0.14% 638,400
2015-07-16 2015-07-14 15.200 39,000 -1,000 0.13% 592,800
2015-07-15 2015-07-13 15.900 40,000 -4,000 0.13% 636,000
2015-07-14 2015-07-10 12.700 44,000 -10,000 0.15% 558,800
2015-07-13 2015-07-09 10.800 54,000 +2,000 0.18% 583,200
2015-07-10 2015-07-08 8.000 52,000 +7,000 0.17% 416,000
2015-07-09 2015-07-07 10.200 45,000 +2,000 0.15% 459,000
2015-07-08 2015-07-06 11.400 43,000 +6,000 0.14% 490,200
2015-07-07 2015-07-03 15.200 37,000 +2,000 0.12% 562,400
2015-07-06 2015-07-02 18.900 35,000 +6,000 0.12% 661,500
2015-07-03 2015-06-30 20.800 29,000 +5,000 0.10% 603,200
2015-06-29 2015-06-25 22.600 24,000 -1,000 0.08% 542,400
2015-06-26 2015-06-24 23.500 25,000 -1,000 0.08% 587,500
2015-06-24 2015-06-22 21.200 26,000 -4,000 0.09% 551,200
2015-06-23 2015-06-19 20.100 30,000 -1,000 0.10% 603,000
2015-06-22 2015-06-18 19.800 31,000 +2,000 0.10% 613,800
2015-06-19 2015-06-17 20.000 29,000 -3,000 0.10% 580,000
2015-06-17 2015-06-15 19.500 32,000 +1,000 0.11% 624,000
2015-06-12 2015-06-10 20.000 31,000 +2,000 0.10% 620,000
2015-06-11 2015-06-09 19.300 29,000 +3,000 0.10% 559,700
2015-06-09 2015-06-05 23.600 26,000 -3,000 0.09% 613,600
2015-06-04 2015-06-02 22.100 29,000 +2,000 0.10% 640,900
2015-06-03 2015-06-01 23.400 27,000 +1,000 0.09% 631,800
2015-06-01 2015-05-28 23.400 26,000 +4,000 0.09% 608,400
2015-05-29 2015-05-27 23.400 22,000 +4,000 0.07% 514,800
2015-05-28 2015-05-26 19.400 18,000 +1,000 0.06% 349,200
2015-05-26 2015-05-21 17.200 17,000 +7,000 0.06% 292,400
2015-05-22 2015-05-20 15.900 10,000 +5,000 0.03% 159,000
2015-05-21 2015-05-19 16.400 5,000 +5,000 0.02% 82,000
2015-04-14 2015-04-10 10.100 0 -2,000
2015-04-10 2015-04-08 9.900 2,000 -1,000 0.01% 19,800
2015-04-08 2015-04-01 10.000 3,000 +2,000 0.01% 30,000
2015-04-02 2015-03-31 9.900 1,000 +1,000 0.00% 9,900
2015-02-24 2015-02-18 10.900 0 -9,000
2015-02-17 2015-02-13 10.600 9,000 +9,000 0.04% 95,400
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top