History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -3,120,000
2019-06-28 2019-06-26 0.035 3,120,000 -7,780,000 0.02% 109,200
2019-06-27 2019-06-25 0.038 10,900,000 -1,000,000 0.07% 414,200
2019-06-21 2019-06-19 0.040 11,900,000 +1,000,000 0.08% 476,000
2019-06-19 2019-06-17 0.040 10,900,000 +4,000,000 0.07% 436,000
2019-06-17 2019-06-13 0.035 6,900,000 -2,000,000 0.05% 241,500
2019-06-13 2019-06-11 0.037 8,900,000 +2,000,000 0.06% 329,300
2019-03-12 2019-03-08 0.054 6,900,000 -100,000 0.05% 372,600
2019-01-31 2019-01-29 0.070 7,000,000 +100,000 0.05% 490,000
2019-01-23 2019-01-21 0.070 6,900,000 -1,800,000 0.05% 483,000
2019-01-22 2019-01-18 0.072 8,700,000 +1,800,000 0.07% 626,400
2019-01-21 2019-01-17 0.075 6,900,000 -2,780,000 0.05% 517,500
2019-01-17 2019-01-15 0.081 9,680,000 +780,000 0.07% 784,080
2019-01-16 2019-01-14 0.080 8,900,000 +2,000,000 0.07% 712,000
2019-01-15 2019-01-11 0.084 6,900,000 -2,000,000 0.05% 579,600
2019-01-14 2019-01-10 0.086 8,900,000 +1,000,000 0.07% 765,400
2019-01-09 2019-01-07 0.126 7,900,000 -2,000,000 0.06% 995,400
2019-01-08 2019-01-04 0.130 9,900,000 +2,000,000 0.07% 1,287,000
2019-01-04 2019-01-02 0.124 7,900,000 -2,000,000 0.06% 979,600
2019-01-02 2018-12-27 0.114 9,900,000 -1,000,000 0.07% 1,128,600
2018-12-28 2018-12-24 0.117 10,900,000 +1,000,000 0.08% 1,275,300
2018-12-27 2018-12-20 0.117 9,900,000 +1,900,000 0.07% 1,158,300
2018-12-20 2018-12-18 0.137 8,000,000 +100,000 0.06% 1,096,000
2018-12-19 2018-12-17 0.115 7,900,000 -860,000 0.06% 908,500
2018-12-17 2018-12-13 0.091 8,760,000 -2,000,000 0.07% 797,160
2018-12-14 2018-12-12 0.086 10,760,000 -20,000 0.08% 925,360
2018-12-10 2018-12-06 0.082 10,780,000 +1,000,000 0.08% 883,960
2018-12-07 2018-12-05 0.090 9,780,000 +1,000,000 0.07% 880,200
2018-12-06 2018-12-04 0.091 8,780,000 -2,020,000 0.07% 798,980
2018-12-05 2018-12-03 0.079 10,800,000 +3,000,000 0.08% 853,200
2018-12-03 2018-11-29 0.073 7,800,000 -60,000 0.06% 569,400
2018-11-30 2018-11-28 0.074 7,860,000 -2,000,000 0.06% 581,640
2018-11-29 2018-11-27 0.072 9,860,000 +2,480,000 0.07% 709,920
2018-11-26 2018-11-22 0.081 7,380,000 -120,000 0.06% 597,780
2018-11-23 2018-11-21 0.076 7,500,000 +60,000 0.06% 570,000
2018-11-22 2018-11-20 0.063 7,440,000 -160,000 0.06% 468,720
2018-11-21 2018-11-19 0.050 7,600,000 -1,020,000 0.06% 380,000
2018-11-20 2018-11-16 0.052 8,620,000 +1,700,000 0.06% 448,240
2018-11-19 2018-11-15 0.058 6,920,000 +1,160,000 0.05% 401,360
2018-11-15 2018-11-13 0.260 5,760,000 -80,000 0.04% 1,497,600
2018-11-12 2018-11-08 0.255 5,840,000 -240,000 0.04% 1,489,200
2018-11-09 2018-11-07 0.255 6,080,000 -100,000 0.05% 1,550,400
2018-10-23 2018-10-19 0.270 6,180,000 -160,000 0.05% 1,668,600
2018-10-19 2018-10-16 0.275 6,340,000 -220,000 0.05% 1,743,500
2018-10-16 2018-10-12 0.265 6,560,000 -200,000 0.05% 1,738,400
2018-10-10 2018-10-08 0.265 6,760,000 -200,000 0.05% 1,791,400
2018-09-26 2018-09-21 0.260 6,960,000 -1,000,000 0.05% 1,809,600
2018-09-20 2018-09-18 0.275 7,960,000 -200,000 0.06% 2,189,000
2018-09-18 2018-09-14 0.275 8,160,000 +800,000 0.06% 2,244,000
2018-09-06 2018-09-04 0.275 7,360,000 -140,000 0.06% 2,024,000
2018-09-03 2018-08-30 0.270 7,500,000 -500,000 0.06% 2,025,000
2018-08-30 2018-08-28 0.275 8,000,000 -500,000 0.06% 2,200,000
2018-08-29 2018-08-27 0.275 8,500,000 +200,000 0.07% 2,337,500
2018-08-28 2018-08-24 0.295 8,300,000 +800,000 0.07% 2,448,500
2018-08-22 2018-08-20 0.285 7,500,000 -320,000 0.06% 2,137,500
2018-08-21 2018-08-17 0.300 7,820,000 -20,000 0.06% 2,346,000
2018-08-10 2018-08-08 0.300 7,840,000 -200,000 0.06% 2,352,000
2018-07-26 2018-07-24 0.255 8,040,000 -3,080,000 0.06% 2,050,200
2018-07-11 2018-07-09 0.300 11,120,000 -2,040,000 0.09% 3,336,000
2018-07-04 2018-06-29 0.300 13,160,000 +180,000 0.11% 3,948,000
2018-07-03 2018-06-28 0.270 12,980,000 +260,000 0.10% 3,504,600
2018-06-29 2018-06-27 0.270 12,720,000 -40,000 0.10% 3,434,400
2018-06-28 2018-06-26 0.255 12,760,000 +600,000 0.10% 3,253,800
2018-06-27 2018-06-25 0.249 12,160,000 -200,000 0.10% 3,027,840
2018-06-25 2018-06-21 0.213 12,360,000 -240,000 0.10% 2,632,680
2018-06-22 2018-06-20 0.203 12,600,000 -1,000,000 0.10% 2,557,800
2018-06-21 2018-06-19 0.205 13,600,000 -600,000 0.11% 2,788,000
2018-06-20 2018-06-15 0.208 14,200,000 +1,840,000 0.11% 2,953,600
2018-06-04 2018-05-31 0.181 12,360,000 -3,000,000 0.10% 2,237,160
2018-05-31 2018-05-29 0.182 15,360,000 +1,000,000 0.12% 2,795,520
2018-05-30 2018-05-28 0.184 14,360,000 -1,000,000 0.12% 2,642,240
2018-05-29 2018-05-25 0.183 15,360,000 +3,000,000 0.12% 2,810,880
2018-05-23 2018-05-18 0.159 12,360,000 -1,500,000 0.10% 1,965,240
2018-03-16 2018-03-14 0.167 13,860,000 +880,000 0.12% 2,314,620
2018-01-10 2018-01-08 0.178 12,980,000 -100,000 0.11% 2,310,440
2018-01-09 2018-01-05 0.174 13,080,000 +100,000 0.11% 2,275,920
2017-12-05 2017-12-01 0.182 12,980,000 -440,000 0.11% 2,362,360
2017-12-01 2017-11-29 0.183 13,420,000 +2,640,000 0.11% 2,455,860
2017-11-30 2017-11-28 0.182 10,780,000 +980,000 0.09% 1,961,960
2017-11-23 2017-11-21 0.190 9,800,000 -540,000 0.08% 1,862,000
2017-11-16 2017-11-14 0.182 10,340,000 +440,000 0.09% 1,881,880
2017-10-26 2017-10-24 0.196 9,900,000 -1,180,000 0.08% 1,940,400
2017-10-25 2017-10-23 0.196 11,080,000 -1,820,000 0.09% 2,171,680
2017-10-17 2017-10-13 0.195 12,900,000 -3,000,000 0.11% 2,515,500
2017-10-16 2017-10-12 0.193 15,900,000 +1,000,000 0.13% 3,068,700
2017-10-13 2017-10-11 0.195 14,900,000 -2,100,000 0.13% 2,905,500
2017-10-12 2017-10-10 0.197 17,000,000 +500,000 0.14% 3,349,000
2017-10-11 2017-10-09 0.197 16,500,000 -2,000,000 0.14% 3,250,500
2017-10-10 2017-10-06 0.197 18,500,000 -5,920,000 0.16% 3,644,500
2017-10-09 2017-10-04 0.198 24,420,000 +400,000 0.21% 4,835,160
2017-10-06 2017-10-03 0.199 24,020,000 -1,200,000 0.20% 4,779,980
2017-10-04 2017-09-29 0.200 25,220,000 -2,200,000 0.21% 5,044,000
2017-10-03 2017-09-28 0.202 27,420,000 -2,000,000 0.23% 5,538,840
2017-09-29 2017-09-27 0.201 29,420,000 +2,000,000 0.25% 5,913,420
2017-09-28 2017-09-26 0.185 27,420,000 -1,000,000 0.23% 5,072,700
2017-09-20 2017-09-18 0.194 28,420,000 -1,100,000 0.24% 5,513,480
2017-09-19 2017-09-15 0.194 29,520,000 -1,380,000 0.25% 5,726,880
2017-09-18 2017-09-14 0.198 30,900,000 -400,000 0.26% 6,118,200
2017-09-15 2017-09-13 0.199 31,300,000 -400,000 0.26% 6,228,700
2017-09-13 2017-09-11 0.192 31,700,000 -1,500,000 0.27% 6,086,400
2017-09-12 2017-09-08 0.182 33,200,000 +9,200,000 0.28% 6,042,400
2017-09-11 2017-09-07 0.176 24,000,000 -500,000 0.20% 4,224,000
2017-09-08 2017-09-06 0.174 24,500,000 +1,500,000 0.21% 4,263,000
2017-09-07 2017-09-05 0.174 23,000,000 +900,000 0.19% 4,002,000
2017-09-06 2017-09-04 0.178 22,100,000 -840,000 0.19% 3,933,800
2017-09-05 2017-09-01 0.178 22,940,000 -740,000 0.19% 4,083,320
2017-09-04 2017-08-31 0.182 23,680,000 +180,000 0.20% 4,309,760
2017-09-01 2017-08-30 0.182 23,500,000 +3,800,000 0.20% 4,277,000
2017-08-31 2017-08-29 0.182 19,700,000 -500,000 0.17% 3,585,400
2017-08-30 2017-08-28 0.184 20,200,000 -500,000 0.17% 3,716,800
2017-08-28 2017-08-24 0.188 20,700,000 -700,000 0.17% 3,891,600
2017-08-24 2017-08-21 0.187 21,400,000 -100,000 0.18% 4,001,800
2017-08-17 2017-08-15 0.188 21,500,000 +2,200,000 0.18% 4,042,000
2017-08-15 2017-08-11 0.189 19,300,000 -3,400,000 0.16% 3,647,700
2017-08-14 2017-08-10 0.188 22,700,000 -580,000 0.19% 4,267,600
2017-08-11 2017-08-09 0.189 23,280,000 -20,000 0.20% 4,399,920
2017-08-09 2017-08-07 0.191 23,300,000 -200,000 0.20% 4,450,300
2017-08-07 2017-08-03 0.191 23,500,000 +360,000 0.20% 4,488,500
2017-08-04 2017-08-02 0.191 23,140,000 +3,840,000 0.20% 4,419,740
2017-08-03 2017-08-01 0.192 19,300,000 -700,000 0.16% 3,705,600
2017-07-31 2017-07-27 0.192 20,000,000 +200,000 0.17% 3,840,000
2017-07-28 2017-07-26 0.192 19,800,000 -1,700,000 0.17% 3,801,600
2017-07-27 2017-07-25 0.186 21,500,000 -2,500,000 0.18% 3,999,000
2017-07-26 2017-07-24 0.180 24,000,000 +3,000,000 0.20% 4,320,000
2017-07-25 2017-07-21 0.181 21,000,000 +1,420,000 0.18% 3,801,000
2017-07-24 2017-07-20 0.196 19,580,000 +40,000 0.17% 3,837,680
2017-07-21 2017-07-19 0.198 19,540,000 +2,720,000 0.16% 3,868,920
2017-07-19 2017-07-17 0.208 16,820,000 -1,000,000 0.14% 3,498,560
2017-07-18 2017-07-14 0.208 17,820,000 -6,000,000 0.15% 3,706,560
2017-07-17 2017-07-13 0.211 23,820,000 +4,020,000 0.20% 5,026,020
2017-07-14 2017-07-12 0.220 19,800,000 -2,200,000 0.17% 4,356,000
2017-07-12 2017-07-10 0.217 22,000,000 +480,000 0.19% 4,774,000
2017-07-11 2017-07-07 0.216 21,520,000 +4,000,000 0.18% 4,648,320
2017-07-10 2017-07-06 0.205 17,520,000 +60,000 0.15% 3,591,600
2017-07-06 2017-07-04 0.198 17,460,000 -660,000 0.15% 3,457,080
2017-07-05 2017-07-03 0.198 18,120,000 -1,000,000 0.15% 3,587,760
2017-07-04 2017-06-30 0.201 19,120,000 -300,000 0.16% 3,843,120
2017-06-30 2017-06-28 0.197 19,420,000 +5,860,000 0.16% 3,825,740
2017-06-29 2017-06-27 0.201 13,560,000 -4,200,000 0.11% 2,725,560
2017-06-28 2017-06-26 0.203 17,760,000 -500,000 0.15% 3,605,280
2017-06-21 2017-06-19 0.202 18,260,000 -100,000 0.15% 3,688,520
2017-06-20 2017-06-16 0.200 18,360,000 -500,000 0.15% 3,672,000
2017-06-19 2017-06-15 0.200 18,860,000 +1,400,000 0.16% 3,772,000
2017-06-16 2017-06-14 0.187 17,460,000 -300,000 0.15% 3,265,020
2017-06-15 2017-06-13 0.190 17,760,000 -700,000 0.15% 3,374,400
2017-06-14 2017-06-12 0.190 18,460,000 -1,120,000 0.16% 3,507,400
2017-06-13 2017-06-09 0.196 19,580,000 -200,000 0.18% 3,837,680
2017-06-12 2017-06-08 0.193 19,780,000 -1,500,000 0.19% 3,817,540
2017-06-09 2017-06-07 0.188 21,280,000 +1,760,000 0.20% 4,000,640
2017-06-08 2017-06-06 0.152 19,520,000 +5,500,000 0.18% 2,967,040
2017-06-06 2017-06-02 0.149 14,020,000 +500,000 0.13% 2,088,980
2017-06-05 2017-06-01 0.154 13,520,000 -3,500,000 0.13% 2,082,080
2017-06-02 2017-05-31 0.149 17,020,000 +3,700,000 0.16% 2,535,980
2017-06-01 2017-05-29 0.149 13,320,000 +100,000 0.13% 1,984,680
2017-05-26 2017-05-24 0.152 13,220,000 -2,000,000 0.12% 2,009,440
2017-05-25 2017-05-23 0.154 15,220,000 +1,700,000 0.14% 2,343,880
2017-05-24 2017-05-22 0.153 13,520,000 -1,260,000 0.13% 2,068,560
2017-05-23 2017-05-19 0.150 14,780,000 +2,000,000 0.14% 2,217,000
2017-05-11 2017-05-09 0.165 12,780,000 -300,000 0.12% 2,108,700
2017-05-02 2017-04-27 0.166 13,080,000 -40,000 0.12% 2,171,280
2017-04-28 2017-04-26 0.165 13,120,000 +500,000 0.12% 2,164,800
2017-04-27 2017-04-25 0.170 12,620,000 +160,000 0.12% 2,145,400
2017-04-26 2017-04-24 0.162 12,460,000 +1,840,000 0.12% 2,018,520
2017-04-25 2017-04-21 0.168 10,620,000 -2,100,000 0.10% 1,784,160
2017-04-21 2017-04-19 0.168 12,720,000 -3,500,000 0.12% 2,136,960
2017-04-20 2017-04-18 0.175 16,220,000 +4,200,000 0.16% 2,838,500
2017-04-19 2017-04-13 0.166 12,020,000 -1,000,000 0.12% 1,995,320
2017-04-13 2017-04-11 0.173 13,020,000 -700,000 0.13% 2,252,460
2017-04-12 2017-04-10 0.175 13,720,000 -500,000 0.13% 2,401,000
2017-04-10 2017-04-06 0.175 14,220,000 +2,000,000 0.14% 2,488,500
2017-04-07 2017-04-05 0.169 12,220,000 -3,000,000 0.12% 2,065,180
2017-04-05 2017-03-31 0.168 15,220,000 +1,000,000 0.15% 2,556,960
2017-04-03 2017-03-30 0.171 14,220,000 -500,000 0.14% 2,431,620
2017-03-31 2017-03-29 0.169 14,720,000 -300,000 0.14% 2,487,680
2017-03-28 2017-03-24 0.178 15,020,000 -2,380,000 0.15% 2,673,560
2017-03-27 2017-03-23 0.177 17,400,000 +3,480,000 0.17% 3,079,800
2017-03-23 2017-03-21 0.173 13,920,000 +1,500,000 0.13% 2,408,160
2017-03-20 2017-03-16 0.170 12,420,000 -1,200,000 0.12% 2,111,400
2017-03-17 2017-03-15 0.172 13,620,000 +200,000 0.13% 2,342,640
2017-03-09 2017-03-07 0.174 13,420,000 +1,100,000 0.13% 2,335,080
2017-03-07 2017-03-03 0.170 12,320,000 +640,000 0.12% 2,094,400
2017-03-03 2017-03-01 0.170 11,680,000 -1,500,000 0.11% 1,985,600
2017-02-27 2017-02-23 0.178 13,180,000 -100,000 0.13% 2,346,040
2017-02-24 2017-02-22 0.178 13,280,000 -1,000,000 0.13% 2,363,840
2017-02-23 2017-02-21 0.179 14,280,000 +3,000,000 0.14% 2,556,120
2017-02-17 2017-02-15 0.178 11,280,000 +460,000 0.11% 2,007,840
2017-02-10 2017-02-08 0.180 10,820,000 -1,500,000 0.10% 1,947,600
2017-02-09 2017-02-07 0.181 12,320,000 -1,760,000 0.12% 2,229,920
2017-02-06 2017-02-02 0.190 14,080,000 -1,600,000 0.14% 2,675,200
2017-02-02 2017-01-27 0.194 15,680,000 -1,400,000 0.15% 3,041,920
2017-02-01 2017-01-25 0.189 17,080,000 -800,000 0.16% 3,228,120
2017-01-24 2017-01-20 0.194 17,880,000 -100,000 0.17% 3,468,720
2017-01-23 2017-01-19 0.192 17,980,000 +6,800,000 0.17% 3,452,160
2017-01-18 2017-01-16 0.195 11,180,000 -1,000,000 0.11% 2,180,100
2017-01-17 2017-01-13 0.184 12,180,000 -1,600,000 0.12% 2,241,120
2017-01-12 2017-01-10 0.181 13,780,000 -120,000 0.13% 2,494,180
2017-01-06 2017-01-04 0.178 13,900,000 +300,000 0.13% 2,474,200
2017-01-04 2016-12-30 0.186 13,600,000 -300,000 0.13% 2,529,600
2017-01-03 2016-12-29 0.186 13,900,000 -480,000 0.13% 2,585,400
2016-12-30 2016-12-28 0.184 14,380,000 -420,000 0.14% 2,645,920
2016-12-28 2016-12-22 0.182 14,800,000 -500,000 0.14% 2,693,600
2016-12-23 2016-12-21 0.189 15,300,000 -700,000 0.15% 2,891,700
2016-12-21 2016-12-19 0.189 16,000,000 +200,000 0.15% 3,024,000
2016-12-20 2016-12-16 0.192 15,800,000 +700,000 0.15% 3,033,600
2016-12-16 2016-12-14 0.197 15,100,000 -1,360,000 0.15% 2,974,700
2016-12-15 2016-12-13 0.195 16,460,000 +300,000 0.16% 3,209,700
2016-12-14 2016-12-12 0.189 16,160,000 +500,000 0.16% 3,054,240
2016-12-13 2016-12-09 0.184 15,660,000 +260,000 0.15% 2,881,440
2016-12-12 2016-12-08 0.191 15,400,000 -500,000 0.15% 2,941,400
2016-12-09 2016-12-07 0.201 15,900,000 -780,000 0.15% 3,195,900
2016-12-08 2016-12-06 0.208 16,680,000 -1,560,000 0.16% 3,469,440
2016-12-02 2016-11-30 0.212 18,240,000 +1,460,000 0.18% 3,866,880
2016-12-01 2016-11-29 0.216 16,780,000 +500,000 0.16% 3,624,480
2016-11-30 2016-11-28 0.207 16,280,000 +400,000 0.16% 3,369,960
2016-11-29 2016-11-25 0.213 15,880,000 -200,000 0.15% 3,382,440
2016-11-28 2016-11-24 0.210 16,080,000 +1,000,000 0.16% 3,376,800
2016-11-25 2016-11-23 0.210 15,080,000 -200,000 0.15% 3,166,800
2016-11-24 2016-11-22 0.210 15,280,000 +440,000 0.15% 3,208,800
2016-11-23 2016-11-21 0.220 14,840,000 +1,300,000 0.14% 3,264,800
2016-11-22 2016-11-18 0.225 13,540,000 -1,200,000 0.13% 3,046,500
2016-11-21 2016-11-17 0.215 14,740,000 -340,000 0.14% 3,169,100
2016-11-18 2016-11-16 0.213 15,080,000 +1,700,000 0.15% 3,212,040
2016-11-17 2016-11-15 0.207 13,380,000 +300,000 0.13% 2,769,660
2016-11-16 2016-11-14 0.216 13,080,000 +1,000,000 0.13% 2,825,280
2016-11-15 2016-11-11 0.217 12,080,000 +500,000 0.12% 2,621,360
2016-11-14 2016-11-10 0.218 11,580,000 +1,000,000 0.11% 2,524,440
2016-11-11 2016-11-09 0.208 10,580,000 +5,080,000 0.10% 2,200,640
2016-11-10 2016-11-08 0.203 5,500,000 -3,600,000 0.05% 1,116,500
2016-11-09 2016-11-07 0.228 9,100,000 -3,900,000 0.09% 2,074,800
2016-11-08 2016-11-04 0.227 13,000,000 +2,000,000 0.13% 2,951,000
2016-11-07 2016-11-03 0.207 11,000,000 +1,000,000 0.11% 2,277,000
2016-11-03 2016-11-01 0.191 10,000,000 -3,920,000 0.10% 1,910,000
2016-11-02 2016-10-31 0.174 13,920,000 +100,000 0.13% 2,422,080
2016-11-01 2016-10-28 0.175 13,820,000 +1,100,000 0.13% 2,418,500
2016-10-31 2016-10-27 0.170 12,720,000 +600,000 0.12% 2,162,400
2016-10-28 2016-10-26 0.168 12,120,000 +400,000 0.12% 2,036,160
2016-10-27 2016-10-25 0.175 11,720,000 +3,320,000 0.27% 2,051,000
2016-10-18 2016-10-14 0.169 8,400,000 -200,000 0.19% 1,419,600
2016-10-17 2016-10-13 0.145 8,600,000 -800,000 0.20% 1,247,000
2016-10-14 2016-10-12 0.145 9,400,000 -1,000,000 0.22% 1,363,000
2016-10-13 2016-10-11 0.142 10,400,000 +5,000,000 0.24% 1,476,800
2016-10-12 2016-10-07 0.130 5,400,000 +5,000,000 0.12% 702,000
2016-10-11 2016-10-06 0.139 400,000 -4,500,000 0.01% 55,600
2016-10-03 2016-09-29 0.127 4,900,000 +4,500,000 0.11% 622,300
2016-09-22 2016-09-20 0.128 400,000 -1,000,000 0.01% 51,200
2016-09-21 2016-09-19 0.131 1,400,000 +1,000,000 0.03% 183,400
2016-09-20 2016-09-15 0.131 400,000 -500,000 0.01% 52,400
2016-09-15 2016-09-13 0.130 900,000 +500,000 0.03% 117,000
2016-06-21 2016-06-17 0.128 400,000 -4,500,000 0.01% 51,200
2016-06-20 2016-06-16 0.132 4,900,000 -2,600,000 0.14% 646,800
2016-06-17 2016-06-15 0.135 7,500,000 +2,780,000 0.21% 1,012,500
2016-06-16 2016-06-14 0.127 4,720,000 +4,320,000 0.13% 599,440
2016-06-03 2016-06-01 0.136 400,000 -5,000,000 0.01% 54,400
2016-06-02 2016-05-31 0.135 5,400,000 +5,000,000 0.15% 729,000
2016-05-25 2016-05-23 0.136 400,000 -100,000 0.01% 54,400
2016-05-20 2016-05-18 0.141 500,000 -5,000,000 0.01% 70,500
2016-05-19 2016-05-17 0.140 5,500,000 +3,300,000 0.15% 770,000
2016-05-13 2016-05-11 0.141 2,200,000 -500,000 0.06% 310,200
2016-05-12 2016-05-10 0.145 2,700,000 +500,000 0.08% 391,500
2016-04-07 2016-04-05 0.155 2,200,000 -80,000 0.06% 341,000
2016-03-09 2016-03-07 0.169 2,280,000 -1,000,000 0.06% 385,320
2016-03-08 2016-03-04 0.177 3,280,000 +1,000,000 0.09% 580,560
2016-03-07 2016-03-03 0.173 2,280,000 -240,000 0.06% 394,440
2016-03-04 2016-03-02 0.178 2,520,000 +320,000 0.07% 448,560
2016-03-03 2016-03-01 0.165 2,200,000 -200,000 0.06% 363,000
2016-02-16 2016-02-12 0.158 2,400,000 -180,000 0.07% 379,200
2016-02-15 2016-02-11 0.158 2,580,000 -320,000 0.07% 407,640
2016-02-12 2016-02-05 0.157 2,900,000 +700,000 0.08% 455,300
2016-01-18 2016-01-14 0.157 2,200,000 -3,000,000 0.06% 345,400
2016-01-15 2016-01-13 0.160 5,200,000 +2,000,000 0.14% 832,000
2016-01-13 2016-01-11 0.157 3,200,000 -2,000,000 0.09% 502,400
2016-01-12 2016-01-08 0.184 5,200,000 -2,980,000 0.14% 956,800
2016-01-11 2016-01-07 0.153 8,180,000 +5,980,000 0.23% 1,251,540
2016-01-08 2016-01-06 0.156 2,200,000 -500,000 0.06% 343,200
2016-01-07 2016-01-05 0.149 2,700,000 -200,000 0.08% 402,300
2016-01-05 2015-12-31 0.164 2,900,000 -280,000 0.08% 475,600
2016-01-04 2015-12-29 0.185 3,180,000 -20,000 0.09% 588,300
2015-12-29 2015-12-24 0.190 3,200,000 -2,800,000 0.09% 608,000
2015-12-28 2015-12-22 0.194 6,000,000 -160,000 0.17% 1,164,000
2015-12-23 2015-12-21 0.194 6,160,000 -40,000 0.17% 1,195,040
2015-12-18 2015-12-16 0.185 6,200,000 -1,000,000 0.17% 1,147,000
2015-12-16 2015-12-14 0.190 7,200,000 -500,000 0.20% 1,368,000
2015-12-10 2015-12-08 0.196 7,700,000 +3,500,000 0.21% 1,509,200
2015-12-09 2015-12-07 0.199 4,200,000 -1,140,000 0.12% 835,800
2015-12-08 2015-12-04 0.199 5,340,000 -360,000 0.15% 1,062,660
2015-12-07 2015-12-03 0.214 5,700,000 -1,500,000 0.16% 1,219,800
2015-12-04 2015-12-02 0.214 7,200,000 -1,000,000 0.20% 1,540,800
2015-12-03 2015-12-01 0.216 8,200,000 -500,000 0.23% 1,771,200
2015-12-02 2015-11-30 0.221 8,700,000 -2,000,000 0.24% 1,922,700
2015-12-01 2015-11-27 0.225 10,700,000 -820,000 0.30% 2,407,500
2015-11-30 2015-11-26 0.226 11,520,000 -180,000 0.32% 2,603,520
2015-11-27 2015-11-25 0.224 11,700,000 -500,000 0.33% 2,620,800
2015-11-26 2015-11-24 0.224 12,200,000 -500,000 0.34% 2,732,800
2015-11-25 2015-11-23 0.224 12,700,000 -200,000 0.35% 2,844,800
2015-11-24 2015-11-20 0.231 12,900,000 -500,000 0.36% 2,979,900
2015-11-20 2015-11-18 0.229 13,400,000 -7,300,000 0.37% 3,068,600
2015-11-19 2015-11-17 0.230 20,700,000 +9,800,000 0.58% 4,761,000
2015-11-17 2015-11-13 0.220 10,900,000 -1,000,000 0.30% 2,398,000
2015-11-16 2015-11-12 0.219 11,900,000 -1,000,000 0.33% 2,606,100
2015-11-11 2015-11-09 0.218 12,900,000 +200,000 0.36% 2,812,200
2015-11-09 2015-11-05 0.220 12,700,000 +2,000,000 0.35% 2,794,000
2015-11-06 2015-11-04 0.220 10,700,000 -2,000,000 0.30% 2,354,000
2015-11-04 2015-11-02 0.218 12,700,000 -2,000,000 0.35% 2,768,600
2015-11-03 2015-10-30 0.227 14,700,000 -3,000,000 0.41% 3,336,900
2015-11-02 2015-10-29 0.230 17,700,000 -5,000,000 0.49% 4,071,000
2015-10-30 2015-10-28 0.233 22,700,000 -1,000,000 0.63% 5,289,100
2015-10-27 2015-10-23 21.300 23,700,000 +23,463,000 0.66% 504,810,000
2015-10-23 2015-10-20 23.200 237,000 -10,000 0.66% 5,498,400
2015-10-14 2015-10-12 22.100 247,000 -4,000 0.69% 5,458,700
2015-10-02 2015-09-29 23.000 251,000 -7,000 0.70% 5,773,000
2015-09-29 2015-09-24 21.500 258,000 +22,000 0.72% 5,547,000
2015-09-21 2015-09-17 21.600 236,000 +13,000 0.66% 5,097,600
2015-09-18 2015-09-16 20.500 223,000 -30,000 0.62% 4,571,500
2015-09-17 2015-09-15 19.000 253,000 +36,000 0.70% 4,807,000
2015-09-16 2015-09-14 20.600 217,000 +3,000 0.60% 4,470,200
2015-09-11 2015-09-09 23.900 214,000 +4,000 0.60% 5,114,600
2015-09-10 2015-09-08 22.500 210,000 -4,000 0.58% 4,725,000
2015-08-25 2015-08-21 23.600 214,000 -77,000 0.60% 5,050,400
2015-08-18 2015-08-14 27.300 291,000 +20,000 0.81% 7,944,300
2015-08-17 2015-08-13 27.500 271,000 -8,000 0.75% 7,452,500
2015-08-14 2015-08-12 27.400 279,000 +18,000 0.78% 7,644,600
2015-08-13 2015-08-11 28.800 261,000 +15,000 0.73% 7,516,800
2015-08-12 2015-08-10 27.300 246,000 +122,000 0.69% 6,715,800
2015-08-11 2015-08-07 25.000 124,000 +103,000 0.41% 3,100,000
2015-08-10 2015-08-06 22.600 21,000 +1,000 0.07% 474,600
2015-08-06 2015-08-04 21.300 20,000 +3,000 0.07% 426,000
2015-08-05 2015-08-03 19.100 17,000 -56,000 0.06% 324,700
2015-07-29 2015-07-27 17.000 73,000 -4,000 0.24% 1,241,000
2015-07-28 2015-07-24 17.600 77,000 -4,000 0.26% 1,355,200
2015-07-27 2015-07-23 18.700 81,000 +5,000 0.27% 1,514,700
2015-07-23 2015-07-21 17.000 76,000 +2,000 0.25% 1,292,000
2015-07-22 2015-07-20 17.200 74,000 +6,000 0.25% 1,272,800
2015-07-15 2015-07-13 15.900 68,000 -6,000 0.23% 1,081,200
2015-07-13 2015-07-09 10.800 74,000 +3,000 0.25% 799,200
2015-07-10 2015-07-08 8.000 71,000 +10,000 0.24% 568,000
2015-07-09 2015-07-07 10.200 61,000 -10,000 0.20% 622,200
2015-07-08 2015-07-06 11.400 71,000 -31,000 0.24% 809,400
2015-07-03 2015-06-30 20.800 102,000 -11,000 0.34% 2,121,600
2015-06-26 2015-06-24 23.500 113,000 +1,000 0.38% 2,655,500
2015-06-25 2015-06-23 21.200 112,000 +2,000 0.37% 2,374,400
2015-06-12 2015-06-10 20.000 110,000 -2,000 0.37% 2,200,000
2015-06-09 2015-06-05 23.600 112,000 +4,000 0.37% 2,643,200
2015-06-03 2015-06-01 23.400 108,000 -2,000 0.36% 2,527,200
2015-06-01 2015-05-28 23.400 110,000 +2,000 0.37% 2,574,000
2015-05-29 2015-05-27 23.400 108,000 -1,000 0.36% 2,527,200
2015-05-28 2015-05-26 19.400 109,000 -2,000 0.36% 2,114,600
2015-05-27 2015-05-22 18.500 111,000 -2,000 0.37% 2,053,500
2015-05-14 2015-05-12 16.300 113,000 +1,000 0.45% 1,841,900
2015-05-07 2015-05-05 16.300 112,000 -26,000 0.45% 1,825,600
2015-05-06 2015-05-04 15.500 138,000 +2,000 0.55% 2,139,000
2015-05-04 2015-04-29 14.600 136,000 -2,000 0.55% 1,985,600
2015-04-27 2015-04-23 13.600 138,000 +99,000 0.55% 1,876,800
2015-04-23 2015-04-21 13.900 39,000 +4,000 0.16% 542,100
2015-04-22 2015-04-20 14.500 35,000 -2,000 0.14% 507,500
2015-04-21 2015-04-17 12.800 37,000 -4,000 0.15% 473,600
2015-04-17 2015-04-15 10.000 41,000 +2,000 0.16% 410,000
2015-04-16 2015-04-14 10.000 39,000 +1,000 0.16% 390,000
2015-04-15 2015-04-13 10.100 38,000 -2,000 0.15% 383,800
2015-04-14 2015-04-10 10.100 40,000 +1,000 0.16% 404,000
2015-04-13 2015-04-09 9.800 39,000 +1,000 0.16% 382,200
2015-04-10 2015-04-08 9.900 38,000 +1,000 0.15% 376,200
2015-04-09 2015-04-02 10.200 37,000 +3,000 0.15% 377,400
2015-04-08 2015-04-01 10.000 34,000 +1,000 0.14% 340,000
2015-03-13 2015-03-11 9.800 33,000 +3,000 0.13% 323,400
2015-02-26 2015-02-24 10.300 30,000 -3,000 0.12% 309,000
2015-01-09 2015-01-07 8.300 33,000 +20,000 0.13% 273,900
2014-12-09 2014-12-05 9.500 13,000 +3,000 0.05% 123,500
2014-06-27 2014-06-25 6.900 10,000 +2,000 0.04% 69,000
2014-06-05 2014-06-03 6.200 8,000 +8,000 0.03% 49,600
2014-01-13 2014-01-09 0.368 0 -15,000
2014-01-06 2014-01-02 0.394 15,000 -60,000 0.00% 5,910
2013-06-14 2013-06-11 0.720 75,000 +55,000 0.01% 54,000
2013-06-06 2013-06-04 0.630 20,000 +20,000 0.00% 12,600
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top