History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -17,320,000
2021-08-02 2021-07-29 0.010 17,320,000 +20,000 0.12% 173,200
2020-10-23 2020-10-21 0.010 17,300,000 -2,240,000 0.12% 173,000
2020-03-10 2020-03-06 0.011 19,540,000 +20,000 0.13% 214,940
2020-03-05 2020-03-03 0.010 19,520,000 +60,000 0.13% 195,200
2020-03-02 2020-02-27 0.010 19,460,000 +80,000 0.13% 194,600
2020-02-25 2020-02-21 0.011 19,380,000 +80,000 0.13% 213,180
2020-02-24 2020-02-20 0.011 19,300,000 +120,000 0.13% 212,300
2020-02-21 2020-02-19 0.010 19,180,000 +100,000 0.13% 191,800
2020-02-20 2020-02-18 0.010 19,080,000 +80,000 0.13% 190,800
2020-02-07 2020-02-05 0.015 19,000,000 +40,000 0.13% 285,000
2020-02-06 2020-02-04 0.015 18,960,000 +40,000 0.13% 284,400
2020-02-05 2020-02-03 0.016 18,920,000 +20,000 0.13% 302,720
2020-02-04 2020-01-31 0.016 18,900,000 +20,000 0.13% 302,400
2020-01-30 2020-01-24 0.019 18,880,000 +20,000 0.13% 358,720
2020-01-16 2020-01-14 0.022 18,860,000 +20,000 0.13% 414,920
2020-01-07 2020-01-03 0.022 18,840,000 +40,000 0.13% 414,480
2020-01-06 2020-01-02 0.023 18,800,000 +20,000 0.13% 432,400
2020-01-03 2019-12-31 0.022 18,780,000 +20,000 0.13% 413,160
2020-01-02 2019-12-27 0.024 18,760,000 +20,000 0.13% 450,240
2019-12-27 2019-12-20 0.024 18,740,000 +20,000 0.13% 449,760
2019-12-02 2019-11-28 0.024 18,720,000 +20,000 0.13% 449,280
2019-11-26 2019-11-22 0.024 18,700,000 +480,000 0.13% 448,800
2019-11-20 2019-11-18 0.023 18,220,000 +20,000 0.12% 419,060
2019-11-06 2019-11-04 0.027 18,200,000 +140,000 0.12% 491,400
2019-11-05 2019-11-01 0.027 18,060,000 +120,000 0.12% 487,620
2019-11-01 2019-10-30 0.028 17,940,000 +160,000 0.12% 502,320
2019-10-31 2019-10-29 0.028 17,780,000 +180,000 0.12% 497,840
2019-10-30 2019-10-28 0.028 17,600,000 +180,000 0.12% 492,800
2019-10-28 2019-10-24 0.028 17,420,000 +180,000 0.12% 487,760
2019-10-25 2019-10-23 0.028 17,240,000 +160,000 0.12% 482,720
2019-10-08 2019-10-03 0.024 17,080,000 +100,000 0.11% 409,920
2019-10-04 2019-10-02 0.022 16,980,000 +120,000 0.11% 373,560
2019-09-05 2019-09-03 0.023 16,860,000 +20,000 0.11% 387,780
2019-07-31 2019-07-29 0.035 16,840,000 +1,180,000 0.11% 589,400
2019-07-30 2019-07-26 0.028 15,660,000 +560,000 0.11% 438,480
2019-07-17 2019-07-15 0.028 15,100,000 -560,000 0.10% 422,800
2019-07-16 2019-07-12 0.032 15,660,000 -29,354,400 0.11% 501,120
2019-07-03 2019-06-28 0.033 45,014,400 +120,000 0.30% 1,485,475
2019-07-02 2019-06-27 0.035 44,894,400 +40,000 0.30% 1,571,304
2019-06-26 2019-06-24 0.038 44,854,400 +100,000 0.30% 1,704,467
2019-06-25 2019-06-21 0.037 44,754,400 +120,000 0.30% 1,655,913
2019-06-24 2019-06-20 0.038 44,634,400 +40,000 0.30% 1,696,107
2019-06-20 2019-06-18 0.041 44,594,400 +80,000 0.30% 1,828,370
2019-06-19 2019-06-17 0.040 44,514,400 +80,000 0.30% 1,780,576
2019-06-18 2019-06-14 0.035 44,434,400 +80,000 0.30% 1,555,204
2019-06-05 2019-06-03 0.034 44,354,400 +20,000 0.30% 1,508,050
2019-06-04 2019-05-31 0.033 44,334,400 +80,000 0.30% 1,463,035
2019-06-03 2019-05-30 0.033 44,254,400 +180,000 0.30% 1,460,395
2019-05-31 2019-05-29 0.032 44,074,400 +220,000 0.30% 1,410,381
2019-05-30 2019-05-28 0.030 43,854,400 -35,860,000 0.29% 1,315,632
2019-05-29 2019-05-27 0.034 79,714,400 -3,040,000 0.54% 2,710,290
2019-05-28 2019-05-24 0.035 82,754,400 -1,580,000 0.56% 2,896,404
2019-05-27 2019-05-23 0.039 84,334,400 -720,000 0.57% 3,289,042
2019-05-24 2019-05-22 0.040 85,054,400 -2,780,000 0.57% 3,402,176
2019-05-23 2019-05-21 0.039 87,834,400 -980,000 0.59% 3,425,542
2019-05-22 2019-05-20 0.040 88,814,400 +8,129,800 0.60% 3,552,576
2019-05-21 2019-05-17 0.039 80,684,600 +2,410,000 0.54% 3,146,699
2019-05-20 2019-05-16 0.039 78,274,600 -2,160,000 0.53% 3,052,709
2019-05-17 2019-05-15 0.038 80,434,600 -20,000 0.54% 3,056,515
2019-05-16 2019-05-14 0.040 80,454,600 +20,000 0.54% 3,218,184
2019-05-14 2019-05-09 0.040 80,434,600 -20,000 0.54% 3,217,384
2019-05-07 2019-05-03 0.036 80,454,600 -140,000 0.54% 2,896,366
2019-05-06 2019-05-02 0.036 80,594,600 -20,000 0.54% 2,901,406
2019-05-03 2019-04-30 0.038 80,614,600 -60,000 0.54% 3,063,355
2019-05-02 2019-04-29 0.040 80,674,600 -40,000 0.54% 3,226,984
2019-04-30 2019-04-26 0.041 80,714,600 -780,000 0.54% 3,309,299
2019-04-24 2019-04-18 0.043 81,494,600 -20,000 0.55% 3,504,268
2019-04-17 2019-04-15 0.040 81,514,600 +100,000 0.55% 3,260,584
2019-04-16 2019-04-12 0.037 81,414,600 -20,000 0.55% 3,012,340
2019-04-15 2019-04-11 0.037 81,434,600 -20,000 0.55% 3,013,080
2019-04-12 2019-04-10 0.038 81,454,600 +560,000 0.55% 3,095,275
2019-04-11 2019-04-09 0.038 80,894,600 +100,000 0.54% 3,073,995
2019-04-10 2019-04-08 0.040 80,794,600 +1,640,000 0.54% 3,231,784
2019-04-09 2019-04-04 0.040 79,154,600 +120,000 0.53% 3,166,184
2019-04-08 2019-04-03 0.041 79,034,600 +200,000 0.53% 3,240,419
2019-04-04 2019-04-02 0.040 78,834,600 +40,000 0.53% 3,153,384
2019-04-03 2019-04-01 0.045 78,794,600 +240,000 0.53% 3,545,757
2019-04-02 2019-03-29 0.046 78,554,600 +340,000 0.53% 3,613,512
2019-04-01 2019-03-28 0.047 78,214,600 +300,000 0.53% 3,676,086
2019-03-29 2019-03-27 0.048 77,914,600 +220,000 0.52% 3,739,901
2019-03-28 2019-03-26 0.048 77,694,600 +340,000 0.52% 3,729,341
2019-03-27 2019-03-25 0.049 77,354,600 +300,000 0.52% 3,790,375
2019-03-26 2019-03-22 0.050 77,054,600 +240,000 0.52% 3,852,730
2019-03-25 2019-03-21 0.048 76,814,600 +400,000 0.52% 3,687,101
2019-03-22 2019-03-20 0.049 76,414,600 +1,160,000 0.51% 3,744,315
2019-03-21 2019-03-19 0.051 75,254,600 -220,000 0.51% 3,837,985
2019-03-20 2019-03-18 0.051 75,474,600 +280,000 0.51% 3,849,205
2019-03-19 2019-03-15 0.051 75,194,600 -20,000 0.51% 3,834,925
2019-03-18 2019-03-14 0.050 75,214,600 +80,000 0.51% 3,760,730
2019-03-15 2019-03-13 0.053 75,134,600 -420,000 0.50% 3,982,134
2019-03-14 2019-03-12 0.052 75,554,600 -140,000 0.51% 3,928,839
2019-03-11 2019-03-07 0.056 75,694,600 -240,000 0.51% 4,238,898
2019-03-08 2019-03-06 0.057 75,934,600 -260,000 0.51% 4,328,272
2019-03-07 2019-03-05 0.057 76,194,600 -559,800 0.51% 4,343,092
2019-03-06 2019-03-04 0.058 76,754,400 +600,000 0.52% 4,451,755
2019-03-05 2019-03-01 0.060 76,154,400 +180,000 0.51% 4,569,264
2019-02-28 2019-02-26 0.065 75,974,400 +40,000 0.51% 4,938,336
2019-02-27 2019-02-25 0.066 75,934,400 +140,000 0.51% 5,011,670
2019-02-26 2019-02-22 0.066 75,794,400 +160,000 0.51% 5,002,430
2019-02-25 2019-02-21 0.068 75,634,400 +440,000 0.51% 5,143,139
2019-02-22 2019-02-20 0.063 75,194,400 +380,000 0.51% 4,737,247
2019-02-21 2019-02-19 0.066 74,814,400 +440,000 0.50% 4,937,750
2019-02-20 2019-02-18 0.071 74,374,400 +1,120,000 0.50% 5,280,582
2019-02-19 2019-02-15 0.058 73,254,400 +31,594,400 0.49% 4,248,755
2019-02-18 2019-02-14 0.061 41,660,000 +620,000 0.28% 2,541,260
2019-02-15 2019-02-13 0.061 41,040,000 -260,000 0.28% 2,503,440
2019-02-14 2019-02-12 0.062 41,300,000 +80,000 0.28% 2,560,600
2019-02-13 2019-02-11 0.061 41,220,000 -20,000 0.28% 2,514,420
2019-02-12 2019-02-08 0.059 41,240,000 +480,000 0.28% 2,433,160
2019-02-11 2019-02-04 0.057 40,760,000 +1,940,000 0.31% 2,323,320
2019-02-08 2019-01-31 0.061 38,820,000 +100,000 0.29% 2,368,020
2019-02-01 2019-01-30 0.066 38,720,000 -100,000 0.29% 2,555,520
2019-01-31 2019-01-29 0.070 38,820,000 +80,000 0.29% 2,717,400
2019-01-30 2019-01-28 0.066 38,740,000 +820,000 0.29% 2,556,840
2019-01-29 2019-01-25 0.065 37,920,000 -400,000 0.28% 2,464,800
2019-01-28 2019-01-24 0.066 38,320,000 +920,000 0.29% 2,529,120
2019-01-25 2019-01-23 0.064 37,400,000 +1,100,000 0.28% 2,393,600
2019-01-24 2019-01-22 0.063 36,300,000 +300,000 0.27% 2,286,900
2019-01-23 2019-01-21 0.070 36,000,000 +80,000 0.27% 2,520,000
2019-01-22 2019-01-18 0.072 35,920,000 +640,000 0.27% 2,586,240
2019-01-21 2019-01-17 0.075 35,280,000 +190,000 0.26% 2,646,000
2019-01-18 2019-01-16 0.073 35,090,000 -10,000 0.26% 2,561,570
2019-01-17 2019-01-15 0.081 35,100,000 -20,000 0.26% 2,843,100
2019-01-16 2019-01-14 0.080 35,120,000 -3,180,000 0.26% 2,809,600
2019-01-14 2019-01-10 0.086 38,300,000 -2,060,000 0.29% 3,293,800
2019-01-11 2019-01-09 0.116 40,360,000 +380,000 0.30% 4,681,760
2019-01-10 2019-01-08 0.121 39,980,000 +2,730,000 0.30% 4,837,580
2019-01-09 2019-01-07 0.126 37,250,000 +2,120,000 0.28% 4,693,500
2019-01-07 2019-01-03 0.129 35,130,000 -70,002 0.26% 4,531,770
2019-01-03 2018-12-31 0.117 35,200,002 +60,000 0.26% 4,118,400
2019-01-02 2018-12-27 0.114 35,140,002 -260,000 0.26% 4,005,960
2018-12-28 2018-12-24 0.117 35,400,002 -140,000 0.27% 4,141,800
2018-12-27 2018-12-20 0.117 35,540,002 -300,000 0.27% 4,158,180
2018-12-21 2018-12-19 0.125 35,840,002 +400,000 0.27% 4,480,000
2018-12-19 2018-12-17 0.115 35,440,002 -59,998 0.27% 4,075,600
2018-12-18 2018-12-14 0.091 35,500,000 -320,000 0.27% 3,230,500
2018-12-17 2018-12-13 0.091 35,820,000 -620,000 0.27% 3,259,620
2018-12-14 2018-12-12 0.086 36,440,000 -20,000 0.27% 3,133,840
2018-12-13 2018-12-11 0.084 36,460,000 -1,020,000 0.27% 3,062,640
2018-12-12 2018-12-10 0.084 37,480,000 -480,000 0.28% 3,148,320
2018-12-10 2018-12-06 0.082 37,960,000 -2,140,000 0.28% 3,112,720
2018-12-07 2018-12-05 0.090 40,100,000 -11,700,000 0.30% 3,609,000
2018-12-05 2018-12-03 0.079 51,800,000 -260,000 0.39% 4,092,200
2018-12-04 2018-11-30 0.076 52,060,000 +48,700,000 0.39% 3,956,560
2018-12-03 2018-11-29 0.073 3,360,000 +540,000 0.03% 245,280
2018-11-29 2018-11-27 0.072 2,820,000 +2,080,000 0.02% 203,040
2018-11-28 2018-11-26 0.075 740,000 -260,000 0.01% 55,500
2018-11-27 2018-11-23 0.075 1,000,000 -400,000 0.01% 75,000
2018-11-26 2018-11-22 0.081 1,400,000 -1,300,000 0.01% 113,400
2018-11-23 2018-11-21 0.076 2,700,000 +960,000 0.02% 205,200
2018-11-22 2018-11-20 0.063 1,740,000 +1,180,000 0.01% 109,620
2018-11-21 2018-11-19 0.050 560,000 -10,560,000 0.00% 28,000
2018-11-20 2018-11-16 0.052 11,120,000 -980,000 0.08% 578,240
2018-11-19 2018-11-15 0.058 12,100,000 -3,300,000 0.09% 701,800
2018-11-16 2018-11-14 0.270 15,400,000 +300,000 0.12% 4,158,000
2018-11-15 2018-11-13 0.260 15,100,000 +3,820,000 0.11% 3,926,000
2018-11-14 2018-11-12 0.260 11,280,000 +1,060,000 0.08% 2,932,800
2018-11-13 2018-11-09 0.255 10,220,000 +6,700,000 0.08% 2,606,100
2018-11-12 2018-11-08 0.255 3,520,000 +1,040,000 0.03% 897,600
2018-11-09 2018-11-07 0.255 2,480,000 +2,400,000 0.02% 632,400
2018-11-08 2018-11-06 0.255 80,000 -100,000 0.00% 20,400
2018-11-07 2018-11-05 0.250 180,000 -380,000 0.00% 45,000
2018-11-06 2018-11-02 0.250 560,000 -4,420,000 0.00% 140,000
2018-11-05 2018-11-01 0.255 4,980,000 +600,000 0.04% 1,269,900
2018-11-01 2018-10-30 0.255 4,380,000 -20,000 0.03% 1,116,900
2018-10-31 2018-10-29 0.255 4,400,000 -60,000 0.03% 1,122,000
2018-10-30 2018-10-26 0.260 4,460,000 -280,000 0.03% 1,159,600
2018-10-26 2018-10-24 0.265 4,740,000 -480,000 0.04% 1,256,100
2018-10-25 2018-10-23 0.275 5,220,000 +120,000 0.04% 1,435,500
2018-10-24 2018-10-22 0.280 5,100,000 +1,260,000 0.04% 1,428,000
2018-10-19 2018-10-16 0.275 3,840,000 +780,000 0.03% 1,056,000
2018-10-16 2018-10-12 0.265 3,060,000 +1,640,000 0.02% 810,900
2018-10-15 2018-10-11 0.260 1,420,000 +1,380,000 0.01% 369,200
2018-10-12 2018-10-10 0.260 40,000 -960,000 0.00% 10,400
2018-10-11 2018-10-09 0.255 1,000,000 +140,000 0.01% 255,000
2018-10-10 2018-10-08 0.265 860,000 +800,000 0.01% 227,900
2018-10-03 2018-09-28 0.270 60,000 -200,000 0.00% 16,200
2018-09-28 2018-09-26 0.260 260,000 -400,000 0.00% 67,600
2018-09-27 2018-09-24 0.270 660,000 -20,000 0.00% 178,200
2018-09-26 2018-09-21 0.260 680,000 -200,000 0.01% 176,800
2018-09-18 2018-09-14 0.275 880,000 -40,000 0.01% 242,000
2018-09-14 2018-09-12 0.290 920,000 -40,000 0.01% 266,800
2018-09-13 2018-09-11 0.280 960,000 +960,000 0.01% 268,800
2018-08-31 2018-08-29 0.275 0 -600,000
2018-08-30 2018-08-28 0.275 600,000 -860,000 0.00% 165,000
2018-08-29 2018-08-27 0.275 1,460,000 -1,920,000 0.01% 401,500
2018-08-28 2018-08-24 0.295 3,380,000 -3,300,000 0.03% 997,100
2018-08-27 2018-08-23 0.315 6,680,000 -1,700,000 0.05% 2,104,200
2018-08-23 2018-08-21 0.290 8,380,000 -500,000 0.07% 2,430,200
2018-08-22 2018-08-20 0.285 8,880,000 -800,000 0.07% 2,530,800
2018-08-17 2018-08-15 0.300 9,680,000 +40,000 0.08% 2,904,000
2018-08-14 2018-08-10 0.295 9,640,000 -560,000 0.08% 2,843,800
2018-08-13 2018-08-09 0.300 10,200,000 +520,000 0.08% 3,060,000
2018-08-06 2018-08-02 0.255 9,680,000 +140,000 0.08% 2,468,400
2018-08-03 2018-08-01 0.255 9,540,000 +200,000 0.08% 2,432,700
2018-08-02 2018-07-31 0.246 9,340,000 -220,000 0.08% 2,297,640
2018-08-01 2018-07-30 0.260 9,560,000 +320,000 0.08% 2,485,600
2018-07-27 2018-07-25 0.255 9,240,000 -440,000 0.07% 2,356,200
2018-07-26 2018-07-24 0.255 9,680,000 -20,000 0.08% 2,468,400
2018-07-20 2018-07-18 0.265 9,700,000 +300,000 0.08% 2,570,500
2018-07-16 2018-07-12 0.280 9,400,000 -160,000 0.08% 2,632,000
2018-07-13 2018-07-11 0.290 9,560,000 -60,000 0.08% 2,772,400
2018-07-12 2018-07-10 0.290 9,620,000 -540,000 0.08% 2,789,800
2018-07-11 2018-07-09 0.300 10,160,000 +100,000 0.08% 3,048,000
2018-07-10 2018-07-06 0.295 10,060,000 +20,000 0.08% 2,967,700
2018-07-09 2018-07-05 0.300 10,040,000 +1,540,000 0.08% 3,012,000
2018-07-06 2018-07-04 0.300 8,500,000 +1,080,000 0.07% 2,550,000
2018-07-05 2018-07-03 0.295 7,420,000 +1,800,000 0.06% 2,188,900
2018-07-04 2018-06-29 0.300 5,620,000 +1,760,000 0.05% 1,686,000
2018-07-03 2018-06-28 0.270 3,860,000 +840,000 0.03% 1,042,200
2018-06-28 2018-06-26 0.255 3,020,000 +1,300,000 0.02% 770,100
2018-06-27 2018-06-25 0.249 1,720,000 +1,380,000 0.01% 428,280
2018-06-20 2018-06-15 0.208 340,000 +100,000 0.00% 70,720
2018-06-19 2018-06-14 0.200 240,000 +200,000 0.00% 48,000
2018-06-15 2018-06-13 0.200 40,000 -20,000 0.00% 8,000
2018-06-12 2018-06-08 0.196 60,000 +20,000 0.00% 11,760
2018-06-11 2018-06-07 0.199 40,000 +20,000 0.00% 7,960
2018-06-06 2018-06-04 0.200 20,000 -40,000 0.00% 4,000
2018-06-05 2018-06-01 0.190 60,000 -20,000 0.00% 11,400
2018-06-04 2018-05-31 0.181 80,000 -20,000 0.00% 14,480
2018-05-31 2018-05-29 0.182 100,000 -380,000 0.00% 18,200
2018-05-30 2018-05-28 0.184 480,000 +300,000 0.00% 88,320
2018-05-28 2018-05-24 0.188 180,000 -40,000 0.00% 33,840
2018-05-25 2018-05-23 0.187 220,000 -40,000 0.00% 41,140
2018-05-23 2018-05-18 0.159 260,000 -40,000 0.00% 41,340
2018-05-21 2018-05-17 0.155 300,000 -40,000 0.00% 46,500
2018-05-18 2018-05-16 0.155 340,000 -40,000 0.00% 52,700
2018-05-17 2018-05-15 0.156 380,000 -40,000 0.00% 59,280
2018-05-15 2018-05-11 0.155 420,000 -40,000 0.00% 65,100
2018-05-11 2018-05-09 0.157 460,000 +460,000 0.00% 72,220
2017-09-26 2017-09-22 0.185 0 -80,000
2017-09-20 2017-09-18 0.194 80,000 +80,000 0.00% 15,520
2017-09-12 2017-09-08 0.182 0 -260,000
2017-09-11 2017-09-07 0.176 260,000 +200,000 0.00% 45,760
2017-09-06 2017-09-04 0.178 60,000 +60,000 0.00% 10,680
2017-08-11 2017-08-09 0.189 0 -280,000
2017-08-10 2017-08-08 0.190 280,000 -240,000 0.00% 53,200
2017-08-01 2017-07-28 0.192 520,000 -40,000 0.00% 99,840
2017-07-31 2017-07-27 0.192 560,000 +300,000 0.00% 107,520
2017-07-28 2017-07-26 0.192 260,000 -240,000 0.00% 49,920
2017-07-27 2017-07-25 0.186 500,000 -140,000 0.00% 93,000
2017-07-25 2017-07-21 0.181 640,000 +520,000 0.01% 115,840
2017-07-21 2017-07-19 0.198 120,000 +40,000 0.00% 23,760
2017-07-20 2017-07-18 0.204 80,000 +80,000 0.00% 16,320
2017-06-29 2017-06-27 0.201 0 -400,000
2017-06-27 2017-06-23 0.201 400,000 -460,000 0.00% 80,400
2017-06-26 2017-06-22 0.201 860,000 -400,000 0.01% 172,860
2017-06-23 2017-06-21 0.201 1,260,000 -40,000 0.01% 253,260
2017-06-21 2017-06-19 0.202 1,300,000 +1,100,000 0.01% 262,600
2017-06-20 2017-06-16 0.200 200,000 -420,000 0.00% 40,000
2017-06-19 2017-06-15 0.200 620,000 +160,000 0.01% 124,000
2017-06-16 2017-06-14 0.187 460,000 +180,000 0.00% 86,020
2017-06-15 2017-06-13 0.190 280,000 +100,000 0.00% 53,200
2017-06-13 2017-06-09 0.196 180,000 -280,000 0.00% 35,280
2017-06-12 2017-06-08 0.193 460,000 +380,000 0.00% 88,780
2017-06-09 2017-06-07 0.188 80,000 +80,000 0.00% 15,040
2017-06-06 2017-06-02 0.149 0 -20,000
2017-06-05 2017-06-01 0.154 20,000 -80,000 0.00% 3,080
2017-05-17 2017-05-15 0.160 100,000 +100,000 0.00% 16,000
2017-05-04 2017-04-28 0.163 0 -60,000
2017-05-02 2017-04-27 0.166 60,000 -200,000 0.00% 9,960
2017-04-28 2017-04-26 0.165 260,000 +200,000 0.00% 42,900
2017-04-27 2017-04-25 0.170 60,000 +60,000 0.00% 10,200
2017-04-13 2017-04-11 0.173 0 -40,000
2017-04-12 2017-04-10 0.175 40,000 +40,000 0.00% 7,000
2017-03-27 2017-03-23 0.177 0 -260,000
2017-03-23 2017-03-21 0.173 260,000 +260,000 0.00% 44,980
2017-03-08 2017-03-06 0.171 0 -40,000
2017-03-07 2017-03-03 0.170 40,000 -40,000 0.00% 6,800
2017-03-06 2017-03-02 0.171 80,000 +80,000 0.00% 13,680
2017-03-03 2017-03-01 0.170 0 -340,000
2017-03-01 2017-02-27 0.178 340,000 -40,000 0.00% 60,520
2017-02-10 2017-02-08 0.180 380,000 +340,000 0.00% 68,400
2017-02-03 2017-02-01 0.192 40,000 -40,000 0.00% 7,680
2017-02-02 2017-01-27 0.194 80,000 +60,000 0.00% 15,520
2017-02-01 2017-01-25 0.189 20,000 +20,000 0.00% 3,780
2017-01-24 2017-01-20 0.194 0 -60,000
2017-01-23 2017-01-19 0.192 60,000 -180,000 0.00% 11,520
2017-01-20 2017-01-18 0.197 240,000 -320,000 0.00% 47,280
2017-01-19 2017-01-17 0.197 560,000 +560,000 0.01% 110,320
2016-11-25 2016-11-23 0.210 0 -760,000
2016-11-24 2016-11-22 0.210 760,000 -360,000 0.01% 159,600
2016-11-23 2016-11-21 0.220 1,120,000 -1,060,000 0.01% 246,400
2016-11-22 2016-11-18 0.225 2,180,000 -1,700,000 0.02% 490,500
2016-11-21 2016-11-17 0.215 3,880,000 -260,000 0.04% 834,200
2016-11-17 2016-11-15 0.207 4,140,000 -1,140,000 0.04% 856,980
2016-11-16 2016-11-14 0.216 5,280,000 -1,420,000 0.05% 1,140,480
2016-11-11 2016-11-09 0.208 6,700,000 -560,000 0.06% 1,393,600
2016-11-09 2016-11-07 0.228 7,260,000 -340,000 0.07% 1,655,280
2016-11-08 2016-11-04 0.227 7,600,000 +160,000 0.07% 1,725,200
2016-11-03 2016-11-01 0.191 7,440,000 +2,660,000 0.07% 1,421,040
2016-11-01 2016-10-28 0.175 4,780,000 -1,000,000 0.05% 836,500
2016-10-31 2016-10-27 0.170 5,780,000 -300,000 0.06% 982,600
2016-10-27 2016-10-25 0.175 6,080,000 +660,000 0.14% 1,064,000
2016-10-26 2016-10-24 0.172 5,420,000 +80,000 0.12% 932,240
2016-10-25 2016-10-20 0.176 5,340,000 +600,000 0.12% 939,840
2016-10-24 2016-10-19 0.183 4,740,000 +920,000 0.11% 867,420
2016-10-20 2016-10-18 0.183 3,820,000 +620,000 0.09% 699,060
2016-10-19 2016-10-17 0.187 3,200,000 +1,740,000 0.07% 598,400
2016-10-18 2016-10-14 0.169 1,460,000 +1,440,000 0.03% 246,740
2016-10-17 2016-10-13 0.145 20,000 +20,000 0.00% 2,900
2016-08-01 2016-07-28 0.140 0 -100,000
2016-07-28 2016-07-26 0.140 100,000 -20,000 0.00% 14,000
2016-07-26 2016-07-22 0.146 120,000 +80,000 0.00% 17,520
2016-07-22 2016-07-20 0.145 40,000 +40,000 0.00% 5,800
2016-07-13 2016-07-11 0.128 0 -20,000
2016-07-05 2016-06-30 0.113 20,000 +20,000 0.00% 2,260
2015-11-12 2015-11-10 0.220 0 -200,000
2015-11-11 2015-11-09 0.218 200,000 +200,000 0.01% 43,600
2015-11-05 2015-11-03 0.220 0 -500,000
2015-11-04 2015-11-02 0.218 500,000 -200,000 0.01% 109,000
2015-11-03 2015-10-30 0.227 700,000 -600,000 0.02% 158,900
2015-11-02 2015-10-29 0.230 1,300,000 -1,800,000 0.04% 299,000
2015-10-30 2015-10-28 0.233 3,100,000 -700,000 0.09% 722,300
2015-10-29 2015-10-27 0.220 3,800,000 -400,000 0.11% 836,000
2015-10-28 2015-10-26 23.100 4,200,000 +3,700,000 0.12% 97,020,000
2015-10-27 2015-10-23 21.300 500,000 +495,000 0.01% 10,650,000
2015-10-26 2015-10-22 22.000 5,000 -33,000 0.01% 110,000
2015-10-23 2015-10-20 23.200 38,000 +37,000 0.11% 881,600
2015-10-22 2015-10-19 21.700 1,000 +1,000 0.00% 21,700
2015-10-05 2015-09-30 22.800 0 -9,000
2015-10-02 2015-09-29 23.000 9,000 +9,000 0.03% 207,000
2015-09-25 2015-09-23 21.500 0 -1,000
2015-09-24 2015-09-22 21.700 1,000 -4,000 0.00% 21,700
2015-09-23 2015-09-21 21.700 5,000 -6,000 0.01% 108,500
2015-09-22 2015-09-18 22.100 11,000 -27,000 0.03% 243,100
2015-09-21 2015-09-17 21.600 38,000 -11,000 0.11% 820,800
2015-09-18 2015-09-16 20.500 49,000 -11,000 0.14% 1,004,500
2015-09-17 2015-09-15 19.000 60,000 +54,000 0.17% 1,140,000
2015-09-16 2015-09-14 20.600 6,000 +6,000 0.02% 123,600
2015-09-14 2015-09-10 23.300 0 -3,000
2015-09-11 2015-09-09 23.900 3,000 -11,000 0.01% 71,700
2015-09-10 2015-09-08 22.500 14,000 +10,000 0.04% 315,000
2015-09-09 2015-09-07 19.800 4,000 -23,000 0.01% 79,200
2015-09-07 2015-09-02 17.800 27,000 -10,000 0.08% 480,600
2015-09-04 2015-09-01 17.700 37,000 -10,000 0.10% 654,900
2015-09-02 2015-08-31 18.900 47,000 +14,000 0.13% 888,300
2015-08-31 2015-08-27 19.500 33,000 +11,000 0.09% 643,500
2015-08-28 2015-08-26 17.800 22,000 +7,000 0.06% 391,600
2015-08-27 2015-08-25 18.000 15,000 +15,000 0.04% 270,000
2015-08-25 2015-08-21 23.600 0 -12,000
2015-08-24 2015-08-20 25.400 12,000 -5,000 0.03% 304,800
2015-08-21 2015-08-19 25.400 17,000 -31,000 0.05% 431,800
2015-08-20 2015-08-18 25.900 48,000 +32,000 0.13% 1,243,200
2015-08-19 2015-08-17 27.000 16,000 +8,000 0.04% 432,000
2015-08-18 2015-08-14 27.300 8,000 +7,000 0.02% 218,400
2015-08-17 2015-08-13 27.500 1,000 -10,000 0.00% 27,500
2015-08-14 2015-08-12 27.400 11,000 +7,000 0.03% 301,400
2015-08-13 2015-08-11 28.800 4,000 +4,000 0.01% 115,200
2015-05-07 2015-05-05 16.300 0 -61,000
2015-05-06 2015-05-04 15.500 61,000 -31,000 0.24% 945,500
2014-06-05 2014-06-03 6.200 92,000 -368,000 0.37% 570,400
2014-05-21 2014-05-19 0.184 460,000 +368,000 1.85% 84,640
2014-05-20 2014-05-16 0.186 92,000 -2,208,000 0.37% 17,112
2013-01-18 2013-01-16 0.482 2,300,000 +2,300,000 0.37% 1,108,600
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top