History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -41,060,000
2019-10-14 2019-10-10 0.026 41,060,000 -2,480,000 0.28% 1,067,560
2019-08-19 2019-08-15 0.025 43,540,000 -5,400,000 0.29% 1,088,500
2019-08-14 2019-08-12 0.027 48,940,000 -120,000 0.33% 1,321,380
2019-08-01 2019-07-30 0.034 49,060,000 +1,720,000 0.33% 1,668,040
2019-07-31 2019-07-29 0.035 47,340,000 +6,400,000 0.32% 1,656,900
2019-07-08 2019-07-04 0.031 40,940,000 +1,220,000 0.27% 1,269,140
2019-06-28 2019-06-26 0.035 39,720,000 +520,000 0.27% 1,390,200
2019-06-25 2019-06-21 0.037 39,200,000 +1,540,000 0.26% 1,450,400
2019-06-21 2019-06-19 0.040 37,660,000 +2,000,000 0.25% 1,506,400
2019-06-20 2019-06-18 0.041 35,660,000 -420,000 0.24% 1,462,060
2019-06-19 2019-06-17 0.040 36,080,000 -3,360,000 0.24% 1,443,200
2019-05-28 2019-05-24 0.035 39,440,000 +3,040,000 0.26% 1,380,400
2019-05-24 2019-05-22 0.040 36,400,000 -700,000 0.24% 1,456,000
2019-05-23 2019-05-21 0.039 37,100,000 +160,000 0.25% 1,446,900
2019-05-22 2019-05-20 0.040 36,940,000 -1,000,000 0.25% 1,477,600
2019-05-21 2019-05-17 0.039 37,940,000 +120,000 0.25% 1,479,660
2019-05-17 2019-05-15 0.038 37,820,000 +1,420,000 0.25% 1,437,160
2019-05-16 2019-05-14 0.040 36,400,000 +980,000 0.24% 1,456,000
2019-05-15 2019-05-10 0.043 35,420,000 -2,000,000 0.24% 1,523,060
2019-05-14 2019-05-09 0.040 37,420,000 +1,660,000 0.25% 1,496,800
2019-05-10 2019-05-08 0.040 35,760,000 -1,880,000 0.24% 1,430,400
2019-05-09 2019-05-07 0.040 37,640,000 +500,000 0.25% 1,505,600
2019-05-08 2019-05-06 0.038 37,140,000 -380,000 0.25% 1,411,320
2019-05-03 2019-04-30 0.038 37,520,000 +260,000 0.25% 1,425,760
2019-05-02 2019-04-29 0.040 37,260,000 +2,360,000 0.25% 1,490,400
2019-04-30 2019-04-26 0.041 34,900,000 -500,000 0.23% 1,430,900
2019-04-29 2019-04-25 0.041 35,400,000 +1,000,000 0.24% 1,451,400
2019-04-26 2019-04-24 0.042 34,400,000 +500,000 0.23% 1,444,800
2019-04-25 2019-04-23 0.042 33,900,000 -80,000 0.23% 1,423,800
2019-04-23 2019-04-17 0.041 33,980,000 -1,500,000 0.23% 1,393,180
2019-04-18 2019-04-16 0.038 35,480,000 -240,000 0.24% 1,348,240
2019-04-17 2019-04-15 0.040 35,720,000 +1,000,000 0.24% 1,428,800
2019-04-16 2019-04-12 0.037 34,720,000 +200,000 0.23% 1,284,640
2019-04-15 2019-04-11 0.037 34,520,000 -200,000 0.23% 1,277,240
2019-04-04 2019-04-02 0.040 34,720,000 +1,060,000 0.23% 1,388,800
2019-04-03 2019-04-01 0.045 33,660,000 +200,000 0.23% 1,514,700
2019-04-02 2019-03-29 0.046 33,460,000 +300,000 0.22% 1,539,160
2019-04-01 2019-03-28 0.047 33,160,000 +340,000 0.22% 1,558,520
2019-03-28 2019-03-26 0.048 32,820,000 +500,000 0.22% 1,575,360
2019-03-27 2019-03-25 0.049 32,320,000 -20,000 0.22% 1,583,680
2019-03-26 2019-03-22 0.050 32,340,000 -200,000 0.22% 1,617,000
2019-03-25 2019-03-21 0.048 32,540,000 +200,000 0.22% 1,561,920
2019-03-22 2019-03-20 0.049 32,340,000 +500,000 0.22% 1,584,660
2019-03-14 2019-03-12 0.052 31,840,000 -4,720,000 0.21% 1,655,680
2019-02-19 2019-02-15 0.058 36,560,000 -4,700,000 0.25% 2,120,480
2019-02-18 2019-02-14 0.061 41,260,000 +4,700,000 0.28% 2,516,860
2019-02-08 2019-01-31 0.061 36,560,000 +20,000 0.27% 2,230,160
2019-01-16 2019-01-14 0.080 36,540,000 +100,000 0.27% 2,923,200
2019-01-14 2019-01-10 0.086 36,440,000 +860,000 0.27% 3,133,840
2019-01-11 2019-01-09 0.116 35,580,000 -920,000 0.27% 4,127,280
2018-12-28 2018-12-24 0.117 36,500,000 +920,000 0.27% 4,270,500
2018-12-27 2018-12-20 0.117 35,580,000 -820,000 0.27% 4,162,860
2018-12-21 2018-12-19 0.125 36,400,000 -19,320,000 0.27% 4,550,000
2018-12-20 2018-12-18 0.137 55,720,000 -1,200,000 0.42% 7,633,640
2018-12-19 2018-12-17 0.115 56,920,000 +18,500,000 0.43% 6,545,800
2018-12-17 2018-12-13 0.091 38,420,000 +3,000,000 0.29% 3,496,220
2018-12-11 2018-12-07 0.082 35,420,000 +280,000 0.27% 2,904,440
2018-12-10 2018-12-06 0.082 35,140,000 -2,620,000 0.26% 2,881,480
2018-12-06 2018-12-04 0.091 37,760,000 +3,940,000 0.28% 3,436,160
2018-12-03 2018-11-29 0.073 33,820,000 +1,100,000 0.25% 2,468,860
2018-11-29 2018-11-27 0.072 32,720,000 +20,000 0.25% 2,355,840
2018-11-26 2018-11-22 0.081 32,700,000 +4,720,000 0.25% 2,648,700
2018-11-23 2018-11-21 0.076 27,980,000 -15,900,000 0.21% 2,126,480
2018-11-22 2018-11-20 0.063 43,880,000 +17,420,000 0.33% 2,764,440
2018-11-21 2018-11-19 0.050 26,460,000 -15,200,000 0.20% 1,323,000
2018-11-19 2018-11-15 0.058 41,660,000 +300,000 0.31% 2,416,280
2018-11-13 2018-11-09 0.255 41,360,000 -4,000,000 0.31% 10,546,800
2018-10-31 2018-10-29 0.255 45,360,000 +4,000,000 0.34% 11,566,800
2018-09-04 2018-08-31 0.270 41,360,000 -6,500,000 0.33% 11,167,200
2018-08-31 2018-08-29 0.275 47,860,000 +120,000 0.38% 13,161,500
2018-08-30 2018-08-28 0.275 47,740,000 -700,000 0.38% 13,128,500
2018-08-29 2018-08-27 0.275 48,440,000 +700,000 0.39% 13,321,000
2018-08-28 2018-08-24 0.295 47,740,000 -100,000 0.38% 14,083,300
2018-08-27 2018-08-23 0.315 47,840,000 +180,000 0.38% 15,069,600
2018-08-20 2018-08-16 0.295 47,660,000 +140,000 0.38% 14,059,700
2018-08-15 2018-08-13 0.300 47,520,000 -10,600,000 0.38% 14,256,000
2018-08-14 2018-08-10 0.295 58,120,000 +17,100,000 0.47% 17,145,400
2018-08-13 2018-08-09 0.300 41,020,000 -40,000 0.33% 12,306,000
2018-08-10 2018-08-08 0.300 41,060,000 -120,000 0.33% 12,318,000
2018-08-02 2018-07-31 0.246 41,180,000 +100,000 0.33% 10,130,280
2018-07-31 2018-07-27 0.260 41,080,000 -100,000 0.33% 10,680,800
2018-07-25 2018-07-23 0.255 41,180,000 +500,000 0.33% 10,500,900
2018-07-24 2018-07-20 0.260 40,680,000 +20,000 0.33% 10,576,800
2018-07-23 2018-07-19 0.265 40,660,000 -500,000 0.33% 10,774,900
2018-07-16 2018-07-12 0.280 41,160,000 +260,000 0.33% 11,524,800
2018-07-13 2018-07-11 0.290 40,900,000 +20,000 0.33% 11,861,000
2018-07-09 2018-07-05 0.300 40,880,000 -80,000 0.33% 12,264,000
2018-07-06 2018-07-04 0.300 40,960,000 +840,000 0.33% 12,288,000
2018-07-05 2018-07-03 0.295 40,120,000 +6,020,000 0.32% 11,835,400
2018-07-04 2018-06-29 0.300 34,100,000 -100,000 0.27% 10,230,000
2018-07-03 2018-06-28 0.270 34,200,000 +2,100,000 0.28% 9,234,000
2018-06-29 2018-06-27 0.270 32,100,000 -100,000 0.26% 8,667,000
2018-06-28 2018-06-26 0.255 32,200,000 -120,000 0.26% 8,211,000
2018-06-27 2018-06-25 0.249 32,320,000 -120,000 0.26% 8,047,680
2018-06-25 2018-06-21 0.213 32,440,000 +500,000 0.26% 6,909,720
2018-06-21 2018-06-19 0.205 31,940,000 -1,100,000 0.26% 6,547,700
2018-06-20 2018-06-15 0.208 33,040,000 +100,000 0.27% 6,872,320
2018-06-14 2018-06-12 0.200 32,940,000 -1,200,000 0.27% 6,588,000
2018-06-06 2018-06-04 0.200 34,140,000 -8,760,000 0.27% 6,828,000
2018-05-30 2018-05-28 0.184 42,900,000 +120,000 0.35% 7,893,600
2018-05-28 2018-05-24 0.188 42,780,000 +1,400,000 0.34% 8,042,640
2018-05-25 2018-05-23 0.187 41,380,000 -1,000,000 0.33% 7,738,060
2018-05-24 2018-05-21 0.180 42,380,000 -1,260,000 0.34% 7,628,400
2018-05-23 2018-05-18 0.159 43,640,000 -560,000 0.35% 6,938,760
2018-05-14 2018-05-10 0.155 44,200,000 +200,000 0.36% 6,851,000
2018-05-11 2018-05-09 0.157 44,000,000 +200,000 0.35% 6,908,000
2018-05-10 2018-05-08 0.157 43,800,000 +200,000 0.35% 6,876,600
2018-05-09 2018-05-07 0.158 43,600,000 +400,000 0.35% 6,888,800
2018-05-08 2018-05-04 0.159 43,200,000 -320,000 0.35% 6,868,800
2018-05-02 2018-04-27 0.158 43,520,000 +200,000 0.35% 6,876,160
2018-04-30 2018-04-26 0.156 43,320,000 +120,000 0.35% 6,757,920
2018-04-25 2018-04-23 0.159 43,200,000 -580,000 0.35% 6,868,800
2018-04-23 2018-04-19 0.162 43,780,000 +920,000 0.35% 7,092,360
2018-04-18 2018-04-16 0.149 42,860,000 +40,000 0.34% 6,386,140
2018-04-13 2018-04-11 0.149 42,820,000 +620,000 0.34% 6,380,180
2018-04-10 2018-04-06 0.150 42,200,000 +200,000 0.36% 6,330,000
2018-04-09 2018-04-04 0.147 42,000,000 +360,000 0.35% 6,174,000
2018-04-06 2018-04-03 0.159 41,640,000 -120,000 0.35% 6,620,760
2018-03-28 2018-03-26 0.161 41,760,000 -680,000 0.35% 6,723,360
2018-03-27 2018-03-23 0.160 42,440,000 -13,420,000 0.36% 6,790,400
2018-03-23 2018-03-21 0.164 55,860,000 -1,100,000 0.47% 9,161,040
2018-03-05 2018-03-01 0.170 56,960,000 +340,000 0.48% 9,683,200
2018-02-02 2018-01-31 0.170 56,620,000 +320,000 0.48% 9,625,400
2018-01-31 2018-01-29 0.175 56,300,000 +300,000 0.47% 9,852,500
2018-01-30 2018-01-26 0.176 56,000,000 +320,000 0.47% 9,856,000
2018-01-29 2018-01-25 0.177 55,680,000 +300,000 0.47% 9,855,360
2018-01-26 2018-01-24 0.177 55,380,000 +320,000 0.47% 9,802,260
2018-01-25 2018-01-23 0.177 55,060,000 +280,000 0.46% 9,745,620
2017-12-06 2017-12-04 0.175 54,780,000 +340,000 0.46% 9,586,500
2017-11-23 2017-11-21 0.190 54,440,000 -320,000 0.46% 10,343,600
2017-11-21 2017-11-17 0.180 54,760,000 +27,600,000 0.46% 9,856,800
2017-11-16 2017-11-14 0.182 27,160,000 +12,360,000 0.23% 4,943,120
2017-11-10 2017-11-08 0.187 14,800,000 +220,000 0.12% 2,767,600
2017-11-09 2017-11-07 0.187 14,580,000 -300,000 0.12% 2,726,460
2017-11-06 2017-11-02 0.191 14,880,000 +360,000 0.13% 2,842,080
2017-10-18 2017-10-16 0.198 14,520,000 -400,000 0.12% 2,874,960
2017-10-17 2017-10-13 0.195 14,920,000 -1,640,000 0.13% 2,909,400
2017-10-16 2017-10-12 0.193 16,560,000 +2,500,000 0.14% 3,196,080
2017-10-13 2017-10-11 0.195 14,060,000 +2,460,000 0.12% 2,741,700
2017-10-12 2017-10-10 0.197 11,600,000 +1,040,000 0.10% 2,285,200
2017-10-11 2017-10-09 0.197 10,560,000 +600,000 0.09% 2,080,320
2017-10-03 2017-09-28 0.202 9,960,000 -6,640,000 0.08% 2,011,920
2017-09-29 2017-09-27 0.201 16,600,000 -1,160,000 0.14% 3,336,600
2017-09-22 2017-09-20 0.189 17,760,000 +340,000 0.15% 3,356,640
2017-09-20 2017-09-18 0.194 17,420,000 -180,000 0.15% 3,379,480
2017-09-14 2017-09-12 0.199 17,600,000 -320,000 0.15% 3,502,400
2017-08-02 2017-07-31 0.192 17,920,000 +100,000 0.15% 3,440,640
2017-07-25 2017-07-21 0.181 17,820,000 +20,000 0.15% 3,225,420
2017-07-10 2017-07-06 0.205 17,800,000 -140,000 0.15% 3,649,000
2017-06-27 2017-06-23 0.201 17,940,000 -160,000 0.15% 3,605,940
2017-06-19 2017-06-15 0.200 18,100,000 +300,000 0.15% 3,620,000
2017-06-15 2017-06-13 0.190 17,800,000 +160,000 0.15% 3,382,000
2017-06-14 2017-06-12 0.190 17,640,000 +500,000 0.15% 3,351,600
2017-06-09 2017-06-07 0.188 17,140,000 -520,000 0.16% 3,222,320
2017-06-01 2017-05-29 0.149 17,660,000 +500,000 0.17% 2,631,340
2017-05-31 2017-05-26 0.149 17,160,000 -200,000 0.16% 2,556,840
2017-05-29 2017-05-25 0.149 17,360,000 +620,000 0.16% 2,586,640
2017-05-25 2017-05-23 0.154 16,740,000 +580,000 0.16% 2,577,960
2017-05-24 2017-05-22 0.153 16,160,000 -200,000 0.15% 2,472,480
2017-05-02 2017-04-27 0.166 16,360,000 +1,180,000 0.15% 2,715,760
2017-04-26 2017-04-24 0.162 15,180,000 +420,000 0.14% 2,459,160
2017-04-25 2017-04-21 0.168 14,760,000 +520,000 0.14% 2,479,680
2017-04-24 2017-04-20 0.168 14,240,000 +340,000 0.13% 2,392,320
2017-04-21 2017-04-19 0.168 13,900,000 +660,000 0.13% 2,335,200
2017-04-20 2017-04-18 0.175 13,240,000 +460,000 0.13% 2,317,000
2017-04-19 2017-04-13 0.166 12,780,000 +320,000 0.12% 2,121,480
2017-04-10 2017-04-06 0.175 12,460,000 -300,000 0.12% 2,180,500
2017-03-28 2017-03-24 0.178 12,760,000 +360,000 0.12% 2,271,280
2017-03-03 2017-03-01 0.170 12,400,000 +880,000 0.12% 2,108,000
2017-02-17 2017-02-15 0.178 11,520,000 +880,000 0.11% 2,050,560
2017-02-16 2017-02-14 0.175 10,640,000 +300,000 0.10% 1,862,000
2017-02-10 2017-02-08 0.180 10,340,000 +6,980,000 0.10% 1,861,200
2017-02-09 2017-02-07 0.181 3,360,000 -500,000 0.03% 608,160
2017-01-20 2017-01-18 0.197 3,860,000 +300,000 0.04% 760,420
2017-01-19 2017-01-17 0.197 3,560,000 -300,000 0.03% 701,320
2017-01-18 2017-01-16 0.195 3,860,000 -1,180,000 0.04% 752,700
2017-01-17 2017-01-13 0.184 5,040,000 -740,000 0.05% 927,360
2017-01-12 2017-01-10 0.181 5,780,000 +60,000 0.06% 1,046,180
2017-01-06 2017-01-04 0.178 5,720,000 +1,500,000 0.06% 1,018,160
2016-12-29 2016-12-23 0.180 4,220,000 -740,000 0.04% 759,600
2016-12-28 2016-12-22 0.182 4,960,000 -40,000 0.05% 902,720
2016-12-20 2016-12-16 0.192 5,000,000 -7,600,000 0.05% 960,000
2016-12-19 2016-12-15 0.195 12,600,000 +200,000 0.12% 2,457,000
2016-12-14 2016-12-12 0.189 12,400,000 +460,000 0.12% 2,343,600
2016-12-13 2016-12-09 0.184 11,940,000 -740,000 0.12% 2,196,960
2016-12-09 2016-12-07 0.201 12,680,000 +660,000 0.12% 2,548,680
2016-12-08 2016-12-06 0.208 12,020,000 +80,000 0.12% 2,500,160
2016-12-07 2016-12-05 0.208 11,940,000 +1,320,000 0.12% 2,483,520
2016-12-06 2016-12-02 0.210 10,620,000 +100,000 0.10% 2,230,200
2016-12-05 2016-12-01 0.214 10,520,000 +1,100,000 0.10% 2,251,280
2016-12-01 2016-11-29 0.216 9,420,000 +220,000 0.09% 2,034,720
2016-11-30 2016-11-28 0.207 9,200,000 +380,000 0.09% 1,904,400
2016-11-25 2016-11-23 0.210 8,820,000 +260,000 0.09% 1,852,200
2016-11-24 2016-11-22 0.210 8,560,000 +600,000 0.08% 1,797,600
2016-11-22 2016-11-18 0.225 7,960,000 +100,000 0.08% 1,791,000
2016-11-18 2016-11-16 0.213 7,860,000 +80,000 0.08% 1,674,180
2016-11-14 2016-11-10 0.218 7,780,000 +80,000 0.08% 1,696,040
2016-11-11 2016-11-09 0.208 7,700,000 +220,000 0.07% 1,601,600
2016-11-10 2016-11-08 0.203 7,480,000 +140,000 0.07% 1,518,440
2016-11-09 2016-11-07 0.228 7,340,000 -220,000 0.07% 1,673,520
2016-11-08 2016-11-04 0.227 7,560,000 -580,000 0.07% 1,716,120
2016-11-07 2016-11-03 0.207 8,140,000 +500,000 0.08% 1,684,980
2016-11-04 2016-11-02 0.188 7,640,000 -60,000 0.07% 1,436,320
2016-11-03 2016-11-01 0.191 7,700,000 +500,000 0.07% 1,470,700
2016-11-02 2016-10-31 0.174 7,200,000 +1,040,000 0.07% 1,252,800
2016-11-01 2016-10-28 0.175 6,160,000 +740,000 0.06% 1,078,000
2016-10-24 2016-10-19 0.183 5,420,000 -100,000 0.12% 991,860
2016-10-20 2016-10-18 0.183 5,520,000 -100,000 0.13% 1,010,160
2016-10-19 2016-10-17 0.187 5,620,000 -2,400,000 0.13% 1,050,940
2016-10-18 2016-10-14 0.169 8,020,000 -1,000,000 0.18% 1,355,380
2016-10-17 2016-10-13 0.145 9,020,000 -500,000 0.21% 1,307,900
2016-10-14 2016-10-12 0.145 9,520,000 -1,500,000 0.22% 1,380,400
2016-10-13 2016-10-11 0.142 11,020,000 -1,920,000 0.25% 1,564,840
2016-10-12 2016-10-07 0.130 12,940,000 +6,040,000 0.30% 1,682,200
2016-10-11 2016-10-06 0.139 6,900,000 +2,600,000 0.16% 959,100
2016-10-05 2016-10-03 0.128 4,300,000 -320,000 0.10% 550,400
2016-10-03 2016-09-29 0.127 4,620,000 +620,000 0.11% 586,740
2016-09-30 2016-09-28 0.131 4,000,000 -29,680,000 0.09% 524,000
2016-09-29 2016-09-27 0.130 33,680,000 -2,180,000 0.78% 4,378,400
2016-09-28 2016-09-26 0.128 35,860,000 +80,000 0.83% 4,590,080
2016-09-27 2016-09-23 0.129 35,780,000 +200,000 0.82% 4,615,620
2016-09-26 2016-09-22 0.129 35,580,000 -1,980,000 0.82% 4,589,820
2016-09-22 2016-09-20 0.128 37,560,000 +1,640,000 0.87% 4,807,680
2016-09-19 2016-09-14 0.126 35,920,000 +20,000 1.00% 4,525,920
2016-09-15 2016-09-13 0.130 35,900,000 -940,000 1.00% 4,667,000
2016-09-13 2016-09-09 0.132 36,840,000 -2,000,000 1.03% 4,862,880
2016-09-12 2016-09-08 0.133 38,840,000 -11,300,000 1.08% 5,165,720
2016-09-06 2016-09-02 0.127 50,140,000 -4,120,000 1.40% 6,367,780
2016-08-16 2016-08-12 0.127 54,260,000 -60,000 1.51% 6,891,020
2016-08-10 2016-08-08 0.130 54,320,000 -2,000,000 1.51% 7,061,600
2016-08-05 2016-08-03 0.132 56,320,000 -3,820,000 1.57% 7,434,240
2016-08-04 2016-08-01 0.137 60,140,000 -1,180,000 1.68% 8,239,180
2016-07-28 2016-07-26 0.140 61,320,000 +2,000,000 1.71% 8,584,800
2016-07-22 2016-07-20 0.145 59,320,000 -600,000 1.65% 8,601,400
2016-07-21 2016-07-19 0.147 59,920,000 -220,000 1.67% 8,808,240
2016-07-05 2016-06-30 0.113 60,140,000 +10,000,000 1.68% 6,795,820
2016-06-22 2016-06-20 0.129 50,140,000 +200,000 1.40% 6,468,060
2016-06-06 2016-06-02 0.132 49,940,000 +49,000,000 1.39% 6,592,080
2016-03-04 2016-03-02 0.178 940,000 -160,000 0.03% 167,320
2016-03-03 2016-03-01 0.165 1,100,000 -140,000 0.03% 181,500
2016-03-02 2016-02-29 0.142 1,240,000 +100,000 0.03% 176,080
2016-01-29 2016-01-27 0.151 1,140,000 +200,000 0.03% 172,140
2016-01-12 2016-01-08 0.184 940,000 -200,000 0.03% 172,960
2016-01-06 2016-01-04 0.148 1,140,000 +200,000 0.03% 168,720
2015-12-17 2015-12-15 0.179 940,000 -700,000 0.03% 168,260
2015-12-15 2015-12-11 0.192 1,640,000 -300,000 0.05% 314,880
2015-12-02 2015-11-30 0.221 1,940,000 -60,000 0.05% 428,740
2015-11-27 2015-11-25 0.224 2,000,000 +300,000 0.06% 448,000
2015-11-19 2015-11-17 0.230 1,700,000 +300,000 0.05% 391,000
2015-11-12 2015-11-10 0.220 1,400,000 -20,000 0.04% 308,000
2015-11-02 2015-10-29 0.230 1,420,000 +200,000 0.04% 326,600
2015-10-29 2015-10-27 0.220 1,220,000 +600,000 0.03% 268,400
2015-10-28 2015-10-26 23.100 620,000 -1,200,000 0.02% 14,322,000
2015-10-27 2015-10-23 21.300 1,820,000 +1,801,800 0.05% 38,766,000
2015-10-26 2015-10-22 22.000 18,200 -4,000 0.05% 400,400
2015-10-23 2015-10-20 23.200 22,200 +16,000 0.06% 515,040
2015-10-19 2015-10-15 22.000 6,200 +4,000 0.02% 136,400
2015-10-14 2015-10-12 22.100 2,200 +2,000 0.01% 48,620
2015-10-12 2015-10-08 22.500 200 -45,000 0.00% 4,500
2015-10-09 2015-10-07 22.200 45,200 -11,000 0.13% 1,003,440
2015-10-08 2015-10-06 22.200 56,200 -3,000 0.16% 1,247,640
2015-10-07 2015-10-05 22.300 59,200 -2,000 0.16% 1,320,160
2015-10-06 2015-10-02 22.700 61,200 -12,000 0.17% 1,389,240
2015-10-05 2015-09-30 22.800 73,200 -12,000 0.20% 1,668,960
2015-10-02 2015-09-29 23.000 85,200 +83,000 0.24% 1,959,600
2015-09-29 2015-09-24 21.500 2,200 +2,000 0.01% 47,300
2015-09-21 2015-09-17 21.600 200 -2,000 0.00% 4,320
2015-09-18 2015-09-16 20.500 2,200 +1,000 0.01% 45,100
2015-09-17 2015-09-15 19.000 1,200 -1,000 0.00% 22,800
2015-08-31 2015-08-27 19.500 2,200 -9,000 0.01% 42,900
2015-08-28 2015-08-26 17.800 11,200 +10,000 0.03% 199,360
2015-08-25 2015-08-21 23.600 1,200 +1,000 0.00% 28,320
2015-08-24 2015-08-20 25.400 200 -8,000 0.00% 5,080
2015-08-21 2015-08-19 25.400 8,200 +7,000 0.02% 208,280
2015-08-19 2015-08-17 27.000 1,200 -7,000 0.00% 32,400
2015-08-18 2015-08-14 27.300 8,200 -95,000 0.02% 223,860
2015-08-17 2015-08-13 27.500 103,200 -1,000 0.29% 2,838,000
2015-08-14 2015-08-12 27.400 104,200 -2,000 0.29% 2,855,080
2015-08-13 2015-08-11 28.800 106,200 +103,000 0.30% 3,058,560
2015-08-12 2015-08-10 27.300 3,200 -5,000 0.01% 87,360
2015-08-11 2015-08-07 25.000 8,200 -10,000 0.03% 205,000
2015-08-10 2015-08-06 22.600 18,200 +9,000 0.06% 411,320
2015-08-07 2015-08-05 22.000 9,200 -30,000 0.03% 202,400
2015-08-06 2015-08-04 21.300 39,200 +10,000 0.13% 834,960
2015-08-05 2015-08-03 19.100 29,200 +2,000 0.10% 557,720
2015-08-04 2015-07-31 20.900 27,200 -4,000 0.09% 568,480
2015-07-30 2015-07-28 17.000 31,200 +17,000 0.10% 530,400
2015-07-27 2015-07-23 18.700 14,200 +6,000 0.05% 265,540
2015-07-24 2015-07-22 17.700 8,200 +8,000 0.03% 145,140
2015-07-16 2015-07-14 15.200 200 -2,000 0.00% 3,040
2015-06-05 2015-06-03 21.400 2,200 -1,000 0.01% 47,080
2015-05-29 2015-05-27 23.400 3,200 -1,000 0.01% 74,880
2015-05-28 2015-05-26 19.400 4,200 -5,000 0.01% 81,480
2015-05-27 2015-05-22 18.500 9,200 -4,000 0.03% 170,200
2015-05-26 2015-05-21 17.200 13,200 +7,000 0.04% 227,040
2015-05-18 2015-05-14 15.300 6,200 -52,000 0.02% 94,860
2015-05-11 2015-05-07 15.300 58,200 +1,000 0.23% 890,460
2015-04-30 2015-04-28 14.100 57,200 -1,000 0.23% 806,520
2015-04-22 2015-04-20 14.500 58,200 +2,000 0.23% 843,900
2014-11-11 2014-11-07 7.200 56,200 -44,000 0.23% 404,640
2014-11-10 2014-11-06 6.900 100,200 -44,000 0.40% 691,380
2014-11-07 2014-11-05 7.000 144,200 -25,000 0.58% 1,009,400
2014-11-04 2014-10-31 7.000 169,200 +28,000 0.68% 1,184,400
2014-10-14 2014-10-10 8.700 141,200 +12,000 0.57% 1,228,440
2014-10-13 2014-10-09 8.500 129,200 +2,000 0.52% 1,098,200
2014-10-10 2014-10-08 8.500 127,200 +1,000 0.51% 1,081,200
2014-10-07 2014-10-03 8.000 126,200 +9,000 0.51% 1,009,600
2014-10-06 2014-09-30 8.000 117,200 +8,000 0.47% 937,600
2014-10-03 2014-09-29 8.100 109,200 +20,000 0.44% 884,520
2014-09-30 2014-09-26 9.300 89,200 +7,000 0.36% 829,560
2014-09-29 2014-09-25 9.500 82,200 +4,000 0.33% 780,900
2014-09-26 2014-09-24 9.500 78,200 +16,000 0.31% 742,900
2014-09-22 2014-09-18 8.000 62,200 +6,000 0.25% 497,600
2014-06-05 2014-06-03 6.200 56,200 -224,800 0.23% 348,440
2014-05-21 2014-05-19 0.184 281,000 +224,800 1.13% 51,704
2014-05-20 2014-05-16 0.186 56,200 -1,348,800 0.23% 10,453
2013-08-06 2013-08-02 0.630 1,405,000 +95,000 0.23% 885,150
2013-08-05 2013-08-01 0.570 1,310,000 +415,000 0.21% 746,700
2013-08-02 2013-07-31 0.590 895,000 +135,000 0.14% 528,050
2013-07-05 2013-07-03 0.520 760,000 +195,000 0.12% 395,200
2013-07-04 2013-07-02 0.498 565,000 +75,000 0.09% 281,370
2013-07-02 2013-06-27 0.488 490,000 +190,000 0.08% 239,120
2013-06-28 2013-06-26 0.530 300,000 +150,000 0.05% 159,000
2013-06-27 2013-06-25 0.500 150,000 +150,000 0.02% 75,000
2013-04-24 2013-04-22 0.496 0 -100,000
2013-04-16 2013-04-12 0.436 100,000 -150,000 0.02% 43,600
2013-04-15 2013-04-11 0.390 250,000 -45,000 0.04% 97,500
2013-04-09 2013-04-05 0.290 295,000 +45,000 0.05% 85,550
2013-04-08 2013-04-03 0.296 250,000 +150,000 0.04% 74,000
2013-04-05 2013-04-02 0.320 100,000 -665,000 0.02% 32,000
2013-04-03 2013-03-28 0.392 765,000 +705,000 0.12% 299,880
2013-04-02 2013-03-27 0.454 60,000 -170,000 0.01% 27,240
2013-03-28 2013-03-26 0.510 230,000 +230,000 0.04% 117,300
2013-01-07 2013-01-03 0.530 0 -60,000
2013-01-04 2013-01-02 0.600 60,000 +30,000 0.01% 36,000
2013-01-03 2012-12-31 0.550 30,000 +30,000 0.00% 16,500
2007-06-26 2007-06-22 10.985 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top