History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 -32,060,000
2021-01-25 2021-01-21 0.010 32,060,000 +3,220,000 0.22% 320,600
2020-06-10 2020-06-08 0.010 28,840,000 +80,000 0.19% 288,400
2020-03-11 2020-03-09 0.010 28,760,000 +20,000 0.19% 287,600
2020-03-10 2020-03-06 0.011 28,740,000 +240,000 0.19% 316,140
2020-03-06 2020-03-04 0.010 28,500,000 +7,580,000 0.19% 285,000
2020-03-03 2020-02-28 0.010 20,920,000 -20,000 0.14% 209,200
2020-02-19 2020-02-17 0.011 20,940,000 -60,000 0.14% 230,340
2020-02-17 2020-02-13 0.012 21,000,000 -160,000 0.14% 252,000
2020-02-14 2020-02-12 0.013 21,160,000 +200,000 0.14% 275,080
2020-02-13 2020-02-11 0.011 20,960,000 +60,000 0.14% 230,560
2020-01-15 2020-01-13 0.022 20,900,000 +400,000 0.14% 459,800
2019-12-30 2019-12-24 0.024 20,500,000 -5,000,000 0.14% 492,000
2019-12-27 2019-12-20 0.024 25,500,000 -2,020,000 0.17% 612,000
2019-12-23 2019-12-19 0.024 27,520,000 -2,160,000 0.18% 660,480
2019-12-20 2019-12-18 0.026 29,680,000 +9,200,000 0.20% 771,680
2019-12-06 2019-12-04 0.023 20,480,000 -100,000 0.14% 471,040
2019-12-02 2019-11-28 0.024 20,580,000 -300,000 0.14% 493,920
2019-11-19 2019-11-15 0.022 20,880,000 -400,000 0.14% 459,360
2019-11-15 2019-11-13 0.024 21,280,000 -200,000 0.14% 510,720
2019-11-05 2019-11-01 0.027 21,480,000 +20,000 0.14% 579,960
2019-10-30 2019-10-28 0.028 21,460,000 +200,000 0.14% 600,880
2019-10-24 2019-10-22 0.028 21,260,000 -200,000 0.14% 595,280
2019-10-23 2019-10-21 0.028 21,460,000 -20,000 0.14% 600,880
2019-10-18 2019-10-16 0.028 21,480,000 +300,000 0.14% 601,440
2019-10-17 2019-10-15 0.028 21,180,000 -3,900,000 0.14% 593,040
2019-10-16 2019-10-14 0.029 25,080,000 +20,000 0.17% 727,320
2019-10-15 2019-10-11 0.028 25,060,000 +1,040,000 0.17% 701,680
2019-10-14 2019-10-10 0.026 24,020,000 +7,580,000 0.16% 624,520
2019-10-11 2019-10-09 0.024 16,440,000 -460,000 0.11% 394,560
2019-10-08 2019-10-03 0.024 16,900,000 +460,000 0.11% 405,600
2019-09-20 2019-09-18 0.022 16,440,000 +60,000 0.11% 361,680
2019-09-06 2019-09-04 0.023 16,380,000 -440,000 0.11% 376,740
2019-08-29 2019-08-27 0.023 16,820,000 +440,000 0.11% 386,860
2019-08-15 2019-08-13 0.026 16,380,000 -360,000 0.11% 425,880
2019-08-14 2019-08-12 0.027 16,740,000 +360,000 0.11% 451,980
2019-08-08 2019-08-06 0.026 16,380,000 -400,000 0.11% 425,880
2019-08-07 2019-08-05 0.027 16,780,000 -4,000,000 0.11% 453,060
2019-08-01 2019-07-30 0.034 20,780,000 +4,100,000 0.14% 706,520
2019-07-30 2019-07-26 0.028 16,680,000 +80,000 0.11% 467,040
2019-07-25 2019-07-23 0.028 16,600,000 +220,000 0.11% 464,800
2019-07-12 2019-07-10 0.031 16,380,000 +20,000 0.11% 507,780
2019-07-02 2019-06-27 0.035 16,360,000 +1,000,000 0.11% 572,600
2019-06-20 2019-06-18 0.041 15,360,000 -1,000,000 0.10% 629,760
2019-06-17 2019-06-13 0.035 16,360,000 +1,000,000 0.11% 572,600
2019-05-08 2019-05-06 0.038 15,360,000 -240,000 0.10% 583,680
2019-05-06 2019-05-02 0.036 15,600,000 -1,880,000 0.10% 561,600
2019-05-03 2019-04-30 0.038 17,480,000 -120,000 0.12% 664,240
2019-04-26 2019-04-24 0.042 17,600,000 -740,000 0.12% 739,200
2019-04-25 2019-04-23 0.042 18,340,000 +740,000 0.12% 770,280
2019-04-15 2019-04-11 0.037 17,600,000 -5,420,000 0.12% 651,200
2019-04-12 2019-04-10 0.038 23,020,000 -800,000 0.15% 874,760
2019-04-10 2019-04-08 0.040 23,820,000 -1,000,000 0.16% 952,800
2019-04-08 2019-04-03 0.041 24,820,000 -20,000 0.17% 1,017,620
2019-03-29 2019-03-27 0.048 24,840,000 -300,000 0.17% 1,192,320
2019-03-25 2019-03-21 0.048 25,140,000 -800,000 0.17% 1,206,720
2019-03-22 2019-03-20 0.049 25,940,000 -200,000 0.17% 1,271,060
2019-03-19 2019-03-15 0.051 26,140,000 -600,000 0.18% 1,333,140
2019-03-18 2019-03-14 0.050 26,740,000 +600,000 0.18% 1,337,000
2019-03-14 2019-03-12 0.052 26,140,000 -400,000 0.18% 1,359,280
2019-03-13 2019-03-11 0.052 26,540,000 +400,000 0.18% 1,380,080
2019-03-12 2019-03-08 0.054 26,140,000 -2,480,000 0.18% 1,411,560
2019-03-08 2019-03-06 0.057 28,620,000 -220,000 0.19% 1,631,340
2019-03-07 2019-03-05 0.057 28,840,000 +2,900,000 0.19% 1,643,880
2019-03-05 2019-03-01 0.060 25,940,000 -200,000 0.17% 1,556,400
2019-02-28 2019-02-26 0.065 26,140,000 -120,000 0.18% 1,699,100
2019-02-26 2019-02-22 0.066 26,260,000 -5,100,000 0.18% 1,733,160
2019-02-25 2019-02-21 0.068 31,360,000 +4,840,000 0.21% 2,132,480
2019-02-22 2019-02-20 0.063 26,520,000 -160,000 0.18% 1,670,760
2019-02-21 2019-02-19 0.066 26,680,000 +160,000 0.18% 1,760,880
2019-02-20 2019-02-18 0.071 26,520,000 -500,000 0.18% 1,882,920
2019-02-19 2019-02-15 0.058 27,020,000 -720,000 0.18% 1,567,160
2019-02-15 2019-02-13 0.061 27,740,000 -3,000,000 0.19% 1,692,140
2019-02-12 2019-02-08 0.059 30,740,000 -300,000 0.21% 1,813,660
2019-02-11 2019-02-04 0.057 31,040,000 -180,000 0.23% 1,769,280
2019-02-08 2019-01-31 0.061 31,220,000 +60,000 0.23% 1,904,420
2019-01-31 2019-01-29 0.070 31,160,000 +220,000 0.23% 2,181,200
2019-01-30 2019-01-28 0.066 30,940,000 -300,000 0.23% 2,042,040
2019-01-29 2019-01-25 0.065 31,240,000 +420,000 0.23% 2,030,600
2019-01-25 2019-01-23 0.064 30,820,000 -520,000 0.23% 1,972,480
2019-01-24 2019-01-22 0.063 31,340,000 +460,000 0.24% 1,974,420
2019-01-22 2019-01-18 0.072 30,880,000 +1,020,000 0.23% 2,223,360
2019-01-18 2019-01-16 0.073 29,860,000 +1,300,000 0.22% 2,179,780
2019-01-17 2019-01-15 0.081 28,560,000 +220,000 0.21% 2,313,360
2019-01-16 2019-01-14 0.080 28,340,000 -2,000,000 0.21% 2,267,200
2019-01-15 2019-01-11 0.084 30,340,000 +1,780,000 0.23% 2,548,560
2019-01-14 2019-01-10 0.086 28,560,000 -1,380,000 0.21% 2,456,160
2019-01-11 2019-01-09 0.116 29,940,000 +960,000 0.22% 3,473,040
2019-01-10 2019-01-08 0.121 28,980,000 -500,000 0.22% 3,506,580
2019-01-09 2019-01-07 0.126 29,480,000 +580,000 0.22% 3,714,480
2019-01-08 2019-01-04 0.130 28,900,000 +360,000 0.22% 3,757,000
2019-01-07 2019-01-03 0.129 28,540,000 +120,000 0.21% 3,681,660
2019-01-04 2019-01-02 0.124 28,420,000 -1,280,000 0.21% 3,524,080
2019-01-03 2018-12-31 0.117 29,700,000 +280,000 0.22% 3,474,900
2019-01-02 2018-12-27 0.114 29,420,000 +1,920,000 0.22% 3,353,880
2018-12-28 2018-12-24 0.117 27,500,000 -600,000 0.21% 3,217,500
2018-12-27 2018-12-20 0.117 28,100,000 +1,380,000 0.21% 3,287,700
2018-12-21 2018-12-19 0.125 26,720,000 +340,000 0.20% 3,340,000
2018-12-20 2018-12-18 0.137 26,380,000 -1,440,000 0.20% 3,614,060
2018-12-19 2018-12-17 0.115 27,820,000 -180,000 0.21% 3,199,300
2018-12-18 2018-12-14 0.091 28,000,000 -300,000 0.21% 2,548,000
2018-12-17 2018-12-13 0.091 28,300,000 +2,460,000 0.21% 2,575,300
2018-12-14 2018-12-12 0.086 25,840,000 -400,000 0.19% 2,222,240
2018-12-13 2018-12-11 0.084 26,240,000 +280,000 0.20% 2,204,160
2018-12-12 2018-12-10 0.084 25,960,000 -300,000 0.19% 2,180,640
2018-12-11 2018-12-07 0.082 26,260,000 -3,060,000 0.20% 2,153,320
2018-12-10 2018-12-06 0.082 29,320,000 -1,940,000 0.22% 2,404,240
2018-12-07 2018-12-05 0.090 31,260,000 +3,780,000 0.23% 2,813,400
2018-12-06 2018-12-04 0.091 27,480,000 +200,000 0.21% 2,500,680
2018-12-05 2018-12-03 0.079 27,280,000 -160,000 0.20% 2,155,120
2018-12-04 2018-11-30 0.076 27,440,000 +4,420,000 0.21% 2,085,440
2018-12-03 2018-11-29 0.073 23,020,000 -220,000 0.17% 1,680,460
2018-11-30 2018-11-28 0.074 23,240,000 +660,000 0.17% 1,719,760
2018-11-29 2018-11-27 0.072 22,580,000 +600,000 0.17% 1,625,760
2018-11-28 2018-11-26 0.075 21,980,000 +80,000 0.16% 1,648,500
2018-11-27 2018-11-23 0.075 21,900,000 +4,120,000 0.16% 1,642,500
2018-11-26 2018-11-22 0.081 17,780,000 +2,520,000 0.13% 1,440,180
2018-11-23 2018-11-21 0.076 15,260,000 -40,000 0.11% 1,159,760
2018-11-22 2018-11-20 0.063 15,300,000 -7,620,000 0.11% 963,900
2018-11-21 2018-11-19 0.050 22,920,000 -7,380,000 0.17% 1,146,000
2018-11-20 2018-11-16 0.052 30,300,000 -80,000 0.23% 1,575,600
2018-11-19 2018-11-15 0.058 30,380,000 +19,700,000 0.23% 1,762,040
2018-11-16 2018-11-14 0.270 10,680,000 -240,000 0.08% 2,883,600
2018-11-14 2018-11-12 0.260 10,920,000 -420,000 0.08% 2,839,200
2018-11-13 2018-11-09 0.255 11,340,000 +20,000 0.09% 2,891,700
2018-11-09 2018-11-07 0.255 11,320,000 +60,000 0.08% 2,886,600
2018-11-07 2018-11-05 0.250 11,260,000 -780,000 0.08% 2,815,000
2018-11-06 2018-11-02 0.250 12,040,000 -100,000 0.09% 3,010,000
2018-11-05 2018-11-01 0.255 12,140,000 +40,000 0.09% 3,095,700
2018-11-02 2018-10-31 0.255 12,100,000 +320,000 0.09% 3,085,500
2018-11-01 2018-10-30 0.255 11,780,000 +160,000 0.09% 3,003,900
2018-10-31 2018-10-29 0.255 11,620,000 -660,000 0.09% 2,963,100
2018-10-30 2018-10-26 0.260 12,280,000 +80,000 0.09% 3,192,800
2018-10-29 2018-10-25 0.265 12,200,000 -480,000 0.09% 3,233,000
2018-10-26 2018-10-24 0.265 12,680,000 +420,000 0.10% 3,360,200
2018-10-25 2018-10-23 0.275 12,260,000 -400,000 0.09% 3,371,500
2018-10-24 2018-10-22 0.280 12,660,000 -1,020,000 0.10% 3,544,800
2018-10-23 2018-10-19 0.270 13,680,000 +420,000 0.10% 3,693,600
2018-10-22 2018-10-18 0.275 13,260,000 +220,000 0.10% 3,646,500
2018-10-19 2018-10-16 0.275 13,040,000 -500,000 0.10% 3,586,000
2018-10-18 2018-10-15 0.270 13,540,000 -500,000 0.10% 3,655,800
2018-10-15 2018-10-11 0.260 14,040,000 +200,000 0.11% 3,650,400
2018-10-12 2018-10-10 0.260 13,840,000 -240,000 0.10% 3,598,400
2018-10-10 2018-10-08 0.265 14,080,000 -80,000 0.11% 3,731,200
2018-10-09 2018-10-05 0.260 14,160,000 +80,000 0.11% 3,681,600
2018-10-05 2018-10-03 0.270 14,080,000 -20,000 0.11% 3,801,600
2018-10-04 2018-10-02 0.270 14,100,000 +80,000 0.11% 3,807,000
2018-10-03 2018-09-28 0.270 14,020,000 +160,000 0.11% 3,785,400
2018-10-02 2018-09-27 0.270 13,860,000 -100,000 0.10% 3,742,200
2018-09-28 2018-09-26 0.260 13,960,000 +100,000 0.10% 3,629,600
2018-09-27 2018-09-24 0.270 13,860,000 -200,000 0.10% 3,742,200
2018-09-26 2018-09-21 0.260 14,060,000 +200,000 0.11% 3,655,600
2018-09-24 2018-09-20 0.270 13,860,000 -280,000 0.10% 3,742,200
2018-09-21 2018-09-19 0.260 14,140,000 +200,000 0.11% 3,676,400
2018-09-20 2018-09-18 0.275 13,940,000 -160,000 0.10% 3,833,500
2018-09-19 2018-09-17 0.275 14,100,000 -20,000 0.11% 3,877,500
2018-09-17 2018-09-13 0.285 14,120,000 +240,000 0.11% 4,024,200
2018-09-14 2018-09-12 0.290 13,880,000 -100,000 0.11% 4,025,200
2018-09-13 2018-09-11 0.280 13,980,000 +340,000 0.11% 3,914,400
2018-09-12 2018-09-10 0.280 13,640,000 +260,000 0.11% 3,819,200
2018-09-11 2018-09-07 0.280 13,380,000 +40,000 0.11% 3,746,400
2018-09-10 2018-09-06 0.275 13,340,000 -120,000 0.11% 3,668,500
2018-09-06 2018-09-04 0.275 13,460,000 +1,120,000 0.11% 3,701,500
2018-09-05 2018-09-03 0.270 12,340,000 -280,000 0.10% 3,331,800
2018-09-03 2018-08-30 0.270 12,620,000 +560,000 0.10% 3,407,400
2018-08-31 2018-08-29 0.275 12,060,000 +120,000 0.10% 3,316,500
2018-08-30 2018-08-28 0.275 11,940,000 -1,140,000 0.10% 3,283,500
2018-08-29 2018-08-27 0.275 13,080,000 +3,840,000 0.11% 3,597,000
2018-08-28 2018-08-24 0.295 9,240,000 -880,000 0.07% 2,725,800
2018-08-24 2018-08-22 0.290 10,120,000 -700,000 0.08% 2,934,800
2018-08-23 2018-08-21 0.290 10,820,000 +660,000 0.09% 3,137,800
2018-08-22 2018-08-20 0.285 10,160,000 +1,000,000 0.08% 2,895,600
2018-08-21 2018-08-17 0.300 9,160,000 -120,000 0.07% 2,748,000
2018-08-20 2018-08-16 0.295 9,280,000 +1,000,000 0.07% 2,737,600
2018-08-16 2018-08-14 0.300 8,280,000 -1,000,000 0.07% 2,484,000
2018-08-15 2018-08-13 0.300 9,280,000 -500,000 0.07% 2,784,000
2018-08-14 2018-08-10 0.295 9,780,000 -1,200,000 0.08% 2,885,100
2018-08-13 2018-08-09 0.300 10,980,000 -60,000 0.09% 3,294,000
2018-08-10 2018-08-08 0.300 11,040,000 +160,000 0.09% 3,312,000
2018-08-09 2018-08-07 0.280 10,880,000 +2,000,000 0.09% 3,046,400
2018-08-08 2018-08-06 0.280 8,880,000 +60,000 0.07% 2,486,400
2018-08-07 2018-08-03 0.290 8,820,000 -100,000 0.07% 2,557,800
2018-08-06 2018-08-02 0.255 8,920,000 +100,000 0.07% 2,274,600
2018-08-03 2018-08-01 0.255 8,820,000 -5,200,000 0.07% 2,249,100
2018-08-02 2018-07-31 0.246 14,020,000 +1,700,000 0.11% 3,448,920
2018-07-26 2018-07-24 0.255 12,320,000 -940,000 0.10% 3,141,600
2018-07-12 2018-07-10 0.290 13,260,000 +1,000,000 0.11% 3,845,400
2018-07-11 2018-07-09 0.300 12,260,000 -140,000 0.10% 3,678,000
2018-07-09 2018-07-05 0.300 12,400,000 -60,000 0.10% 3,720,000
2018-07-05 2018-07-03 0.295 12,460,000 -580,000 0.10% 3,675,700
2018-07-04 2018-06-29 0.300 13,040,000 +80,000 0.10% 3,912,000
2018-07-03 2018-06-28 0.270 12,960,000 -20,000 0.10% 3,499,200
2018-06-29 2018-06-27 0.270 12,980,000 +40,000 0.10% 3,504,600
2018-06-28 2018-06-26 0.255 12,940,000 +320,000 0.10% 3,299,700
2018-06-27 2018-06-25 0.249 12,620,000 -1,820,000 0.10% 3,142,380
2018-06-25 2018-06-21 0.213 14,440,000 -1,100,000 0.12% 3,075,720
2018-06-21 2018-06-19 0.205 15,540,000 -160,000 0.13% 3,185,700
2018-06-20 2018-06-15 0.208 15,700,000 +4,240,000 0.13% 3,265,600
2018-06-14 2018-06-12 0.200 11,460,000 -200,000 0.09% 2,292,000
2018-06-13 2018-06-11 0.194 11,660,000 +200,000 0.09% 2,262,040
2018-06-12 2018-06-08 0.196 11,460,000 +420,000 0.09% 2,246,160
2018-06-11 2018-06-07 0.199 11,040,000 +100,000 0.09% 2,196,960
2018-06-07 2018-06-05 0.200 10,940,000 +140,000 0.09% 2,188,000
2018-06-06 2018-06-04 0.200 10,800,000 -80,000 0.09% 2,160,000
2018-06-05 2018-06-01 0.190 10,880,000 -700,000 0.09% 2,067,200
2018-05-30 2018-05-28 0.184 11,580,000 -120,000 0.09% 2,130,720
2018-05-29 2018-05-25 0.183 11,700,000 +160,000 0.09% 2,141,100
2018-05-28 2018-05-24 0.188 11,540,000 +440,000 0.09% 2,169,520
2018-05-25 2018-05-23 0.187 11,100,000 +200,000 0.09% 2,075,700
2018-05-24 2018-05-21 0.180 10,900,000 -960,000 0.09% 1,962,000
2018-05-21 2018-05-17 0.155 11,860,000 -500,000 0.10% 1,838,300
2018-05-09 2018-05-07 0.158 12,360,000 +40,000 0.10% 1,952,880
2018-05-07 2018-05-03 0.156 12,320,000 -80,000 0.10% 1,921,920
2018-04-23 2018-04-19 0.162 12,400,000 -820,000 0.10% 2,008,800
2018-04-10 2018-04-06 0.150 13,220,000 -80,000 0.11% 1,983,000
2018-04-09 2018-04-04 0.147 13,300,000 +1,080,000 0.11% 1,955,100
2018-04-06 2018-04-03 0.159 12,220,000 +200,000 0.10% 1,942,980
2018-03-29 2018-03-27 0.156 12,020,000 -600,000 0.10% 1,875,120
2018-03-26 2018-03-22 0.162 12,620,000 +480,000 0.11% 2,044,440
2018-03-13 2018-03-09 0.162 12,140,000 +500,000 0.10% 1,966,680
2018-03-01 2018-02-27 0.173 11,640,000 -400,000 0.10% 2,013,720
2018-01-24 2018-01-22 0.177 12,040,000 -400,000 0.10% 2,131,080
2018-01-19 2018-01-17 0.179 12,440,000 -600,000 0.10% 2,226,760
2018-01-18 2018-01-16 0.180 13,040,000 -200,000 0.11% 2,347,200
2018-01-09 2018-01-05 0.174 13,240,000 +200,000 0.11% 2,303,760
2018-01-05 2018-01-03 0.176 13,040,000 +500,000 0.11% 2,295,040
2017-12-07 2017-12-05 0.179 12,540,000 +180,000 0.11% 2,244,660
2017-11-30 2017-11-28 0.182 12,360,000 +80,000 0.10% 2,249,520
2017-11-27 2017-11-23 0.181 12,280,000 -60,000 0.10% 2,222,680
2017-11-23 2017-11-21 0.190 12,340,000 -400,000 0.10% 2,344,600
2017-11-16 2017-11-14 0.182 12,740,000 +400,000 0.11% 2,318,680
2017-11-15 2017-11-13 0.186 12,340,000 +60,000 0.10% 2,295,240
2017-11-10 2017-11-08 0.187 12,280,000 +140,000 0.10% 2,296,360
2017-11-09 2017-11-07 0.187 12,140,000 -140,000 0.10% 2,270,180
2017-11-06 2017-11-02 0.191 12,280,000 +2,460,000 0.10% 2,345,480
2017-10-26 2017-10-24 0.196 9,820,000 -100,000 0.08% 1,924,720
2017-10-19 2017-10-17 0.198 9,920,000 +440,000 0.08% 1,964,160
2017-10-18 2017-10-16 0.198 9,480,000 -2,940,000 0.08% 1,877,040
2017-10-17 2017-10-13 0.195 12,420,000 -3,780,000 0.10% 2,421,900
2017-10-13 2017-10-11 0.195 16,200,000 -700,000 0.14% 3,159,000
2017-10-10 2017-10-06 0.197 16,900,000 -2,280,000 0.14% 3,329,300
2017-10-04 2017-09-29 0.200 19,180,000 +4,040,000 0.16% 3,836,000
2017-09-29 2017-09-27 0.201 15,140,000 +220,000 0.13% 3,043,140
2017-09-21 2017-09-19 0.190 14,920,000 -360,000 0.13% 2,834,800
2017-09-20 2017-09-18 0.194 15,280,000 +200,000 0.13% 2,964,320
2017-09-18 2017-09-14 0.198 15,080,000 -220,000 0.13% 2,985,840
2017-09-15 2017-09-13 0.199 15,300,000 +200,000 0.13% 3,044,700
2017-09-14 2017-09-12 0.199 15,100,000 +840,000 0.13% 3,004,900
2017-09-13 2017-09-11 0.192 14,260,000 +980,000 0.12% 2,737,920
2017-09-12 2017-09-08 0.182 13,280,000 -500,000 0.11% 2,416,960
2017-09-07 2017-09-05 0.174 13,780,000 +120,000 0.12% 2,397,720
2017-09-05 2017-09-01 0.178 13,660,000 +500,000 0.12% 2,431,480
2017-09-01 2017-08-30 0.182 13,160,000 -220,000 0.11% 2,395,120
2017-08-29 2017-08-25 0.188 13,380,000 -1,020,000 0.11% 2,515,440
2017-08-25 2017-08-22 0.188 14,400,000 +300,000 0.12% 2,707,200
2017-08-18 2017-08-16 0.190 14,100,000 +140,000 0.12% 2,679,000
2017-08-17 2017-08-15 0.188 13,960,000 -200,000 0.12% 2,624,480
2017-08-14 2017-08-10 0.188 14,160,000 -200,000 0.12% 2,662,080
2017-08-08 2017-08-04 0.191 14,360,000 +800,000 0.12% 2,742,760
2017-07-31 2017-07-27 0.192 13,560,000 +40,000 0.11% 2,603,520
2017-07-28 2017-07-26 0.192 13,520,000 -1,460,000 0.11% 2,595,840
2017-07-27 2017-07-25 0.186 14,980,000 +1,000,000 0.13% 2,786,280
2017-07-26 2017-07-24 0.180 13,980,000 +40,000 0.12% 2,516,400
2017-07-25 2017-07-21 0.181 13,940,000 +1,460,000 0.12% 2,523,140
2017-07-21 2017-07-19 0.198 12,480,000 -1,400,000 0.11% 2,471,040
2017-07-20 2017-07-18 0.204 13,880,000 -300,000 0.12% 2,831,520
2017-07-19 2017-07-17 0.208 14,180,000 +400,000 0.12% 2,949,440
2017-07-17 2017-07-13 0.211 13,780,000 -80,000 0.12% 2,907,580
2017-07-14 2017-07-12 0.220 13,860,000 -60,000 0.12% 3,049,200
2017-07-13 2017-07-11 0.219 13,920,000 -300,000 0.12% 3,048,480
2017-07-12 2017-07-10 0.217 14,220,000 +60,000 0.12% 3,085,740
2017-07-11 2017-07-07 0.216 14,160,000 +1,360,000 0.12% 3,058,560
2017-07-10 2017-07-06 0.205 12,800,000 -5,200,000 0.11% 2,624,000
2017-07-07 2017-07-05 0.201 18,000,000 +1,700,000 0.15% 3,618,000
2017-07-06 2017-07-04 0.198 16,300,000 -260,000 0.14% 3,227,400
2017-07-05 2017-07-03 0.198 16,560,000 -560,000 0.14% 3,278,880
2017-07-04 2017-06-30 0.201 17,120,000 +1,080,000 0.14% 3,441,120
2017-07-03 2017-06-29 0.200 16,040,000 +1,400,000 0.14% 3,208,000
2017-06-29 2017-06-27 0.201 14,640,000 -800,000 0.12% 2,942,640
2017-06-28 2017-06-26 0.203 15,440,000 +20,000 0.13% 3,134,320
2017-06-26 2017-06-22 0.201 15,420,000 +500,000 0.13% 3,099,420
2017-06-23 2017-06-21 0.201 14,920,000 -180,000 0.13% 2,998,920
2017-06-22 2017-06-20 0.201 15,100,000 +1,440,000 0.13% 3,035,100
2017-06-21 2017-06-19 0.202 13,660,000 -240,000 0.12% 2,759,320
2017-06-19 2017-06-15 0.200 13,900,000 +420,000 0.12% 2,780,000
2017-06-16 2017-06-14 0.187 13,480,000 -60,000 0.11% 2,520,760
2017-06-14 2017-06-12 0.190 13,540,000 +120,000 0.11% 2,572,600
2017-06-13 2017-06-09 0.196 13,420,000 -100,000 0.13% 2,630,320
2017-06-12 2017-06-08 0.193 13,520,000 -5,240,000 0.13% 2,609,360
2017-06-09 2017-06-07 0.188 18,760,000 -19,380,000 0.18% 3,526,880
2017-06-06 2017-06-02 0.149 38,140,000 +1,200,000 0.36% 5,682,860
2017-06-02 2017-05-31 0.149 36,940,000 +520,000 0.35% 5,504,060
2017-06-01 2017-05-29 0.149 36,420,000 +300,000 0.34% 5,426,580
2017-05-31 2017-05-26 0.149 36,120,000 -1,100,000 0.34% 5,381,880
2017-05-24 2017-05-22 0.153 37,220,000 -440,000 0.35% 5,694,660
2017-05-17 2017-05-15 0.160 37,660,000 +120,000 0.35% 6,025,600
2017-05-16 2017-05-12 0.160 37,540,000 +2,000,000 0.35% 6,006,400
2017-05-15 2017-05-11 0.160 35,540,000 +500,000 0.33% 5,686,400
2017-05-12 2017-05-10 0.165 35,040,000 -1,000,000 0.33% 5,781,600
2017-05-11 2017-05-09 0.165 36,040,000 -1,000,000 0.34% 5,946,600
2017-05-05 2017-05-02 0.163 37,040,000 +2,220,000 0.35% 6,037,520
2017-05-04 2017-04-28 0.163 34,820,000 +2,500,000 0.33% 5,675,660
2017-05-02 2017-04-27 0.166 32,320,000 +340,000 0.30% 5,365,120
2017-04-28 2017-04-26 0.165 31,980,000 +2,340,000 0.30% 5,276,700
2017-04-27 2017-04-25 0.170 29,640,000 -440,000 0.28% 5,038,800
2017-04-26 2017-04-24 0.162 30,080,000 +2,160,000 0.28% 4,872,960
2017-04-20 2017-04-18 0.175 27,920,000 -300,000 0.27% 4,886,000
2017-04-19 2017-04-13 0.166 28,220,000 +20,000 0.27% 4,684,520
2017-04-18 2017-04-12 0.170 28,200,000 +2,320,000 0.27% 4,794,000
2017-04-13 2017-04-11 0.173 25,880,000 -160,000 0.25% 4,477,240
2017-04-11 2017-04-07 0.172 26,040,000 +300,000 0.25% 4,478,880
2017-04-07 2017-04-05 0.169 25,740,000 -260,000 0.25% 4,350,060
2017-03-28 2017-03-24 0.178 26,000,000 +120,000 0.25% 4,628,000
2017-03-24 2017-03-22 0.173 25,880,000 -560,000 0.25% 4,477,240
2017-03-22 2017-03-20 0.176 26,440,000 -800,000 0.26% 4,653,440
2017-03-14 2017-03-10 0.170 27,240,000 +60,000 0.26% 4,630,800
2017-03-03 2017-03-01 0.170 27,180,000 +4,900,000 0.26% 4,620,600
2017-02-28 2017-02-24 0.176 22,280,000 +120,000 0.22% 3,921,280
2017-02-24 2017-02-22 0.178 22,160,000 -300,000 0.21% 3,944,480
2017-02-23 2017-02-21 0.179 22,460,000 -280,000 0.22% 4,020,340
2017-02-22 2017-02-20 0.175 22,740,000 +160,000 0.22% 3,979,500
2017-02-17 2017-02-15 0.178 22,580,000 +200,000 0.22% 4,019,240
2017-02-16 2017-02-14 0.175 22,380,000 +2,000,000 0.22% 3,916,500
2017-02-15 2017-02-13 0.176 20,380,000 -140,000 0.20% 3,586,880
2017-02-14 2017-02-10 0.178 20,520,000 +1,400,000 0.20% 3,652,560
2017-02-13 2017-02-09 0.178 19,120,000 +3,500,000 0.18% 3,403,360
2017-02-10 2017-02-08 0.180 15,620,000 +2,600,000 0.15% 2,811,600
2017-02-09 2017-02-07 0.181 13,020,000 +460,000 0.13% 2,356,620
2017-02-08 2017-02-06 0.188 12,560,000 +700,000 0.12% 2,361,280
2017-02-07 2017-02-03 0.190 11,860,000 +260,000 0.11% 2,253,400
2017-01-20 2017-01-18 0.197 11,600,000 -160,000 0.11% 2,285,200
2017-01-19 2017-01-17 0.197 11,760,000 -360,000 0.11% 2,316,720
2017-01-17 2017-01-13 0.184 12,120,000 -400,000 0.12% 2,230,080
2017-01-16 2017-01-12 0.179 12,520,000 +340,000 0.12% 2,241,080
2017-01-12 2017-01-10 0.181 12,180,000 -20,000 0.12% 2,204,580
2017-01-06 2017-01-04 0.178 12,200,000 -1,440,000 0.12% 2,171,600
2017-01-04 2016-12-30 0.186 13,640,000 +180,000 0.13% 2,537,040
2016-12-29 2016-12-23 0.180 13,460,000 -100,000 0.13% 2,422,800
2016-12-28 2016-12-22 0.182 13,560,000 +360,000 0.13% 2,467,920
2016-12-23 2016-12-21 0.189 13,200,000 +100,000 0.13% 2,494,800
2016-12-16 2016-12-14 0.197 13,100,000 +100,000 0.13% 2,580,700
2016-12-15 2016-12-13 0.195 13,000,000 +900,000 0.13% 2,535,000
2016-12-13 2016-12-09 0.184 12,100,000 +400,000 0.12% 2,226,400
2016-12-12 2016-12-08 0.191 11,700,000 +400,000 0.11% 2,234,700
2016-12-09 2016-12-07 0.201 11,300,000 +220,000 0.11% 2,271,300
2016-12-01 2016-11-29 0.216 11,080,000 -240,000 0.11% 2,393,280
2016-11-30 2016-11-28 0.207 11,320,000 +700,000 0.11% 2,343,240
2016-11-29 2016-11-25 0.213 10,620,000 +220,000 0.10% 2,262,060
2016-11-25 2016-11-23 0.210 10,400,000 +1,040,000 0.10% 2,184,000
2016-11-24 2016-11-22 0.210 9,360,000 -340,000 0.09% 1,965,600
2016-11-23 2016-11-21 0.220 9,700,000 +1,800,000 0.09% 2,134,000
2016-11-22 2016-11-18 0.225 7,900,000 +1,480,000 0.08% 1,777,500
2016-11-18 2016-11-16 0.213 6,420,000 -220,000 0.06% 1,367,460
2016-11-17 2016-11-15 0.207 6,640,000 +300,000 0.06% 1,374,480
2016-11-14 2016-11-10 0.218 6,340,000 -3,280,000 0.06% 1,382,120
2016-11-11 2016-11-09 0.208 9,620,000 +400,000 0.09% 2,000,960
2016-11-10 2016-11-08 0.203 9,220,000 +180,000 0.09% 1,871,660
2016-11-09 2016-11-07 0.228 9,040,000 -920,000 0.09% 2,061,120
2016-11-08 2016-11-04 0.227 9,960,000 -280,000 0.10% 2,260,920
2016-11-07 2016-11-03 0.207 10,240,000 -1,820,000 0.10% 2,119,680
2016-11-04 2016-11-02 0.188 12,060,000 -500,000 0.12% 2,267,280
2016-11-03 2016-11-01 0.191 12,560,000 +1,900,000 0.12% 2,398,960
2016-11-02 2016-10-31 0.174 10,660,000 +120,000 0.10% 1,854,840
2016-11-01 2016-10-28 0.175 10,540,000 -40,000 0.10% 1,844,500
2016-10-31 2016-10-27 0.170 10,580,000 -520,000 0.10% 1,798,600
2016-10-28 2016-10-26 0.168 11,100,000 -900,000 0.11% 1,864,800
2016-10-27 2016-10-25 0.175 12,000,000 +920,000 0.28% 2,100,000
2016-10-26 2016-10-24 0.172 11,080,000 +80,000 0.26% 1,905,760
2016-10-25 2016-10-20 0.176 11,000,000 +740,000 0.25% 1,936,000
2016-10-24 2016-10-19 0.183 10,260,000 -200,000 0.24% 1,877,580
2016-10-20 2016-10-18 0.183 10,460,000 +320,000 0.24% 1,914,180
2016-10-19 2016-10-17 0.187 10,140,000 +320,000 0.23% 1,896,180
2016-10-18 2016-10-14 0.169 9,820,000 -20,000 0.23% 1,659,580
2016-10-17 2016-10-13 0.145 9,840,000 +300,000 0.23% 1,426,800
2016-10-14 2016-10-12 0.145 9,540,000 -740,000 0.22% 1,383,300
2016-10-13 2016-10-11 0.142 10,280,000 -1,980,000 0.24% 1,459,760
2016-10-12 2016-10-07 0.130 12,260,000 +2,160,000 0.28% 1,593,800
2016-10-11 2016-10-06 0.139 10,100,000 -2,940,000 0.23% 1,403,900
2016-10-07 2016-10-05 0.130 13,040,000 +1,660,000 0.30% 1,695,200
2016-10-06 2016-10-04 0.130 11,380,000 +100,000 0.26% 1,479,400
2016-10-04 2016-09-30 0.129 11,280,000 +100,000 0.26% 1,455,120
2016-10-03 2016-09-29 0.127 11,180,000 +100,000 0.26% 1,419,860
2016-09-30 2016-09-28 0.131 11,080,000 +3,680,000 0.26% 1,451,480
2016-09-28 2016-09-26 0.128 7,400,000 +160,000 0.17% 947,200
2016-09-27 2016-09-23 0.129 7,240,000 +40,000 0.17% 933,960
2016-09-26 2016-09-22 0.129 7,200,000 +120,000 0.17% 928,800
2016-09-23 2016-09-21 0.131 7,080,000 -180,000 0.16% 927,480
2016-09-22 2016-09-20 0.128 7,260,000 +360,000 0.17% 929,280
2016-09-21 2016-09-19 0.131 6,900,000 +680,000 0.16% 903,900
2016-09-20 2016-09-15 0.131 6,220,000 -180,000 0.17% 814,820
2016-09-19 2016-09-14 0.126 6,400,000 +80,000 0.18% 806,400
2016-09-14 2016-09-12 0.129 6,320,000 -160,000 0.18% 815,280
2016-09-13 2016-09-09 0.132 6,480,000 +160,000 0.18% 855,360
2016-09-12 2016-09-08 0.133 6,320,000 +140,000 0.18% 840,560
2016-09-06 2016-09-02 0.127 6,180,000 -20,000 0.17% 784,860
2016-09-05 2016-09-01 0.122 6,200,000 -380,000 0.17% 756,400
2016-09-02 2016-08-31 0.115 6,580,000 +80,000 0.18% 756,700
2016-08-31 2016-08-29 0.117 6,500,000 -160,000 0.18% 760,500
2016-08-30 2016-08-26 0.116 6,660,000 +80,000 0.19% 772,560
2016-08-29 2016-08-25 0.119 6,580,000 +100,000 0.18% 783,020
2016-08-26 2016-08-24 0.120 6,480,000 +260,000 0.18% 777,600
2016-08-25 2016-08-23 0.129 6,220,000 -120,000 0.17% 802,380
2016-08-24 2016-08-22 0.126 6,340,000 -120,000 0.18% 798,840
2016-08-19 2016-08-17 0.127 6,460,000 +20,000 0.18% 820,420
2016-08-18 2016-08-16 0.127 6,440,000 +220,000 0.18% 817,880
2016-08-17 2016-08-15 0.128 6,220,000 -500,000 0.17% 796,160
2016-08-16 2016-08-12 0.127 6,720,000 +200,000 0.19% 853,440
2016-08-15 2016-08-11 0.130 6,520,000 -200,000 0.18% 847,600
2016-08-12 2016-08-10 0.126 6,720,000 -160,000 0.19% 846,720
2016-08-10 2016-08-08 0.130 6,880,000 +40,000 0.19% 894,400
2016-08-09 2016-08-05 0.133 6,840,000 +100,000 0.19% 909,720
2016-08-08 2016-08-04 0.134 6,740,000 -160,000 0.19% 903,160
2016-08-05 2016-08-03 0.132 6,900,000 +140,000 0.19% 910,800
2016-08-04 2016-08-01 0.137 6,760,000 +60,000 0.19% 926,120
2016-08-03 2016-07-29 0.137 6,700,000 +60,000 0.19% 917,900
2016-08-01 2016-07-28 0.140 6,640,000 +60,000 0.18% 929,600
2016-07-29 2016-07-27 0.140 6,580,000 +280,000 0.18% 921,200
2016-07-28 2016-07-26 0.140 6,300,000 +220,000 0.18% 882,000
2016-07-27 2016-07-25 0.143 6,080,000 +560,000 0.17% 869,440
2016-07-26 2016-07-22 0.146 5,520,000 +260,000 0.15% 805,920
2016-07-25 2016-07-21 0.143 5,260,000 -200,000 0.15% 752,180
2016-07-22 2016-07-20 0.145 5,460,000 +120,000 0.15% 791,700
2016-07-21 2016-07-19 0.147 5,340,000 -200,000 0.15% 784,980
2016-07-20 2016-07-18 0.146 5,540,000 -160,000 0.15% 808,840
2016-07-19 2016-07-15 0.138 5,700,000 +120,000 0.16% 786,600
2016-07-18 2016-07-14 0.135 5,580,000 +40,000 0.16% 753,300
2016-07-15 2016-07-13 0.131 5,540,000 +220,000 0.15% 725,740
2016-07-14 2016-07-12 0.132 5,320,000 +520,000 0.15% 702,240
2016-07-11 2016-07-07 0.124 4,800,000 -140,000 0.13% 595,200
2016-07-08 2016-07-06 0.119 4,940,000 -320,000 0.14% 587,860
2016-07-07 2016-07-05 0.115 5,260,000 +20,000 0.15% 604,900
2016-07-06 2016-07-04 0.116 5,240,000 -340,000 0.15% 607,840
2016-07-05 2016-06-30 0.113 5,580,000 -280,000 0.16% 630,540
2016-07-04 2016-06-29 0.118 5,860,000 +60,000 0.16% 691,480
2016-06-30 2016-06-28 0.120 5,800,000 +240,000 0.16% 696,000
2016-06-28 2016-06-24 0.123 5,560,000 +40,000 0.15% 683,880
2016-06-27 2016-06-23 0.124 5,520,000 +200,000 0.15% 684,480
2016-06-24 2016-06-22 0.127 5,320,000 +60,000 0.15% 675,640
2016-06-23 2016-06-21 0.130 5,260,000 -20,000 0.15% 683,800
2016-06-22 2016-06-20 0.129 5,280,000 -20,000 0.15% 681,120
2016-06-21 2016-06-17 0.128 5,300,000 +220,000 0.15% 678,400
2016-06-20 2016-06-16 0.132 5,080,000 +60,000 0.14% 670,560
2016-06-17 2016-06-15 0.135 5,020,000 -380,000 0.14% 677,700
2016-06-13 2016-06-08 0.135 5,400,000 -240,000 0.15% 729,000
2016-06-10 2016-06-07 0.129 5,640,000 +60,000 0.16% 727,560
2016-06-08 2016-06-06 0.132 5,580,000 -80,000 0.16% 736,560
2016-06-06 2016-06-02 0.132 5,660,000 +180,000 0.16% 747,120
2016-06-02 2016-05-31 0.135 5,480,000 +80,000 0.15% 739,800
2016-05-30 2016-05-26 0.140 5,400,000 -120,000 0.15% 756,000
2016-05-27 2016-05-25 0.135 5,520,000 -580,000 0.15% 745,200
2016-05-26 2016-05-24 0.129 6,100,000 +140,000 0.17% 786,900
2016-05-24 2016-05-20 0.136 5,960,000 +300,000 0.17% 810,560
2016-05-23 2016-05-19 0.141 5,660,000 -100,000 0.16% 798,060
2016-05-19 2016-05-17 0.140 5,760,000 +80,000 0.16% 806,400
2016-05-16 2016-05-12 0.145 5,680,000 -120,000 0.16% 823,600
2016-05-12 2016-05-10 0.145 5,800,000 -140,000 0.16% 841,000
2016-05-11 2016-05-09 0.142 5,940,000 +100,000 0.17% 843,480
2016-05-10 2016-05-06 0.145 5,840,000 +100,000 0.16% 846,800
2016-05-09 2016-05-05 0.147 5,740,000 -180,000 0.16% 843,780
2016-05-06 2016-05-04 0.144 5,920,000 -360,000 0.16% 852,480
2016-05-05 2016-05-03 0.142 6,280,000 +280,000 0.17% 891,760
2016-05-04 2016-04-29 0.146 6,000,000 +220,000 0.17% 876,000
2016-05-03 2016-04-28 0.147 5,780,000 -120,000 0.16% 849,660
2016-04-29 2016-04-27 0.146 5,900,000 +80,000 0.16% 861,400
2016-04-27 2016-04-25 0.149 5,820,000 +20,000 0.16% 867,180
2016-04-26 2016-04-22 0.150 5,800,000 -120,000 0.16% 870,000
2016-04-25 2016-04-21 0.150 5,920,000 -500,000 0.16% 888,000
2016-04-22 2016-04-20 0.152 6,420,000 -140,000 0.18% 975,840
2016-04-19 2016-04-15 0.153 6,560,000 +60,000 0.18% 1,003,680
2016-04-18 2016-04-14 0.154 6,500,000 +60,000 0.18% 1,001,000
2016-04-15 2016-04-13 0.153 6,440,000 +940,000 0.18% 985,320
2016-04-13 2016-04-11 0.150 5,500,000 +20,000 0.15% 825,000
2016-04-12 2016-04-08 0.149 5,480,000 +260,000 0.15% 816,520
2016-04-11 2016-04-07 0.151 5,220,000 +120,000 0.15% 788,220
2016-04-08 2016-04-06 0.156 5,100,000 +220,000 0.14% 795,600
2016-04-07 2016-04-05 0.155 4,880,000 +180,000 0.14% 756,400
2016-04-06 2016-04-01 0.157 4,700,000 +40,000 0.13% 737,900
2016-04-05 2016-03-31 0.158 4,660,000 -420,000 0.13% 736,280
2016-04-01 2016-03-30 0.157 5,080,000 +80,000 0.14% 797,560
2016-03-31 2016-03-29 0.157 5,000,000 +40,000 0.14% 785,000
2016-03-30 2016-03-24 0.157 4,960,000 -60,000 0.14% 778,720
2016-03-29 2016-03-23 0.157 5,020,000 +40,000 0.14% 788,140
2016-03-24 2016-03-22 0.157 4,980,000 -140,000 0.14% 781,860
2016-03-23 2016-03-21 0.159 5,120,000 -20,000 0.14% 814,080
2016-03-22 2016-03-18 0.156 5,140,000 +200,000 0.14% 801,840
2016-03-21 2016-03-17 0.167 4,940,000 +40,000 0.14% 824,980
2016-03-18 2016-03-16 0.163 4,900,000 +200,000 0.14% 798,700
2016-03-17 2016-03-15 0.170 4,700,000 -60,000 0.13% 799,000
2016-03-15 2016-03-11 0.167 4,760,000 +80,000 0.13% 794,920
2016-03-14 2016-03-10 0.169 4,680,000 -360,000 0.13% 790,920
2016-03-11 2016-03-09 0.165 5,040,000 +360,000 0.14% 831,600
2016-03-10 2016-03-08 0.174 4,680,000 -60,000 0.13% 814,320
2016-03-09 2016-03-07 0.169 4,740,000 +100,000 0.13% 801,060
2016-03-08 2016-03-04 0.177 4,640,000 -120,000 0.13% 821,280
2016-03-07 2016-03-03 0.173 4,760,000 -60,000 0.13% 823,480
2016-03-04 2016-03-02 0.178 4,820,000 -220,000 0.13% 857,960
2016-03-03 2016-03-01 0.165 5,040,000 -4,860,000 0.14% 831,600
2016-03-02 2016-02-29 0.142 9,900,000 +260,000 0.28% 1,405,800
2016-03-01 2016-02-26 0.146 9,640,000 +180,000 0.27% 1,407,440
2016-02-29 2016-02-25 0.148 9,460,000 -20,000 0.26% 1,400,080
2016-02-26 2016-02-24 0.151 9,480,000 -60,000 0.26% 1,431,480
2016-02-25 2016-02-23 0.149 9,540,000 +1,800,000 0.27% 1,421,460
2016-02-24 2016-02-22 0.146 7,740,000 -180,000 0.22% 1,130,040
2016-02-23 2016-02-19 0.150 7,920,000 +80,000 0.22% 1,188,000
2016-02-19 2016-02-17 0.149 7,840,000 +80,000 0.22% 1,168,160
2016-02-18 2016-02-16 0.150 7,760,000 +40,000 0.22% 1,164,000
2016-02-17 2016-02-15 0.154 7,720,000 +140,000 0.22% 1,188,880
2016-02-15 2016-02-11 0.158 7,580,000 -180,000 0.21% 1,197,640
2016-02-12 2016-02-05 0.157 7,760,000 -120,000 0.22% 1,218,320
2016-02-11 2016-02-04 0.147 7,880,000 +120,000 0.22% 1,158,360
2016-02-05 2016-02-03 0.148 7,760,000 +20,000 0.22% 1,148,480
2016-02-04 2016-02-02 0.151 7,740,000 -60,000 0.22% 1,168,740
2016-02-02 2016-01-29 0.149 7,800,000 +520,000 0.22% 1,162,200
2016-01-29 2016-01-27 0.151 7,280,000 +700,000 0.20% 1,099,280
2016-01-28 2016-01-26 0.149 6,580,000 +200,000 0.18% 980,420
2016-01-26 2016-01-22 0.159 6,380,000 -160,000 0.18% 1,014,420
2016-01-25 2016-01-21 0.152 6,540,000 +60,000 0.18% 994,080
2016-01-18 2016-01-14 0.157 6,480,000 -40,000 0.18% 1,017,360
2016-01-15 2016-01-13 0.160 6,520,000 -420,000 0.18% 1,043,200
2016-01-14 2016-01-12 0.160 6,940,000 -20,000 0.19% 1,110,400
2016-01-13 2016-01-11 0.157 6,960,000 +660,000 0.19% 1,092,720
2016-01-12 2016-01-08 0.184 6,300,000 -500,000 0.18% 1,159,200
2016-01-11 2016-01-07 0.153 6,800,000 +280,000 0.19% 1,040,400
2016-01-08 2016-01-06 0.156 6,520,000 -180,000 0.18% 1,017,120
2016-01-07 2016-01-05 0.149 6,700,000 -180,000 0.19% 998,300
2016-01-06 2016-01-04 0.148 6,880,000 -100,000 0.19% 1,018,240
2016-01-05 2015-12-31 0.164 6,980,000 +180,000 0.19% 1,144,720
2015-12-30 2015-12-28 0.184 6,800,000 +100,000 0.19% 1,251,200
2015-12-29 2015-12-24 0.190 6,700,000 -60,000 0.19% 1,273,000
2015-12-28 2015-12-22 0.194 6,760,000 +40,000 0.19% 1,311,440
2015-12-23 2015-12-21 0.194 6,720,000 +60,000 0.19% 1,303,680
2015-12-22 2015-12-18 0.191 6,660,000 +40,000 0.19% 1,272,060
2015-12-21 2015-12-17 0.192 6,620,000 -40,000 0.18% 1,271,040
2015-12-18 2015-12-16 0.185 6,660,000 -180,000 0.19% 1,232,100
2015-12-17 2015-12-15 0.179 6,840,000 +200,000 0.19% 1,224,360
2015-12-16 2015-12-14 0.190 6,640,000 -320,000 0.18% 1,261,600
2015-12-15 2015-12-11 0.192 6,960,000 -340,000 0.19% 1,336,320
2015-12-14 2015-12-10 0.193 7,300,000 +100,000 0.20% 1,408,900
2015-12-11 2015-12-09 0.196 7,200,000 +240,000 0.20% 1,411,200
2015-12-10 2015-12-08 0.196 6,960,000 +40,000 0.19% 1,364,160
2015-12-09 2015-12-07 0.199 6,920,000 -260,000 0.19% 1,377,080
2015-12-08 2015-12-04 0.199 7,180,000 +200,000 0.20% 1,428,820
2015-12-04 2015-12-02 0.214 6,980,000 +280,000 0.19% 1,493,720
2015-12-03 2015-12-01 0.216 6,700,000 +140,000 0.19% 1,447,200
2015-12-02 2015-11-30 0.221 6,560,000 +40,000 0.18% 1,449,760
2015-12-01 2015-11-27 0.225 6,520,000 +300,000 0.18% 1,467,000
2015-11-26 2015-11-24 0.224 6,220,000 -400,000 0.17% 1,393,280
2015-11-25 2015-11-23 0.224 6,620,000 +300,000 0.18% 1,482,880
2015-11-24 2015-11-20 0.231 6,320,000 +760,000 0.18% 1,459,920
2015-11-23 2015-11-19 0.229 5,560,000 -120,000 0.15% 1,273,240
2015-11-20 2015-11-18 0.229 5,680,000 +320,000 0.16% 1,300,720
2015-11-19 2015-11-17 0.230 5,360,000 -100,000 0.15% 1,232,800
2015-11-17 2015-11-13 0.220 5,460,000 -200,000 0.15% 1,201,200
2015-11-16 2015-11-12 0.219 5,660,000 +200,000 0.16% 1,239,540
2015-11-12 2015-11-10 0.220 5,460,000 +60,000 0.15% 1,201,200
2015-11-11 2015-11-09 0.218 5,400,000 -100,000 0.15% 1,177,200
2015-11-10 2015-11-06 0.218 5,500,000 -1,700,000 0.15% 1,199,000
2015-11-05 2015-11-03 0.220 7,200,000 -200,000 0.20% 1,584,000
2015-11-04 2015-11-02 0.218 7,400,000 -100,000 0.21% 1,613,200
2015-11-02 2015-10-29 0.230 7,500,000 +400,000 0.21% 1,725,000
2015-10-30 2015-10-28 0.233 7,100,000 -800,000 0.20% 1,654,300
2015-10-29 2015-10-27 0.220 7,900,000 +1,700,000 0.22% 1,738,000
2015-10-28 2015-10-26 23.100 6,200,000 -100,000 0.17% 143,220,000
2015-10-27 2015-10-23 21.300 6,300,000 +6,250,000 0.18% 134,190,000
2015-10-26 2015-10-22 22.000 50,000 +3,000 0.14% 1,100,000
2015-10-23 2015-10-20 23.200 47,000 +1,000 0.13% 1,090,400
2015-10-22 2015-10-19 21.700 46,000 +1,000 0.13% 998,200
2015-10-14 2015-10-12 22.100 45,000 +2,000 0.13% 994,500
2015-10-13 2015-10-09 21.700 43,000 -2,000 0.12% 933,100
2015-10-12 2015-10-08 22.500 45,000 +2,000 0.13% 1,012,500
2015-10-02 2015-09-29 23.000 43,000 -8,000 0.12% 989,000
2015-09-30 2015-09-25 22.300 51,000 -3,000 0.14% 1,137,300
2015-09-24 2015-09-22 21.700 54,000 +2,000 0.15% 1,171,800
2015-09-17 2015-09-15 19.000 52,000 -5,000 0.14% 988,000
2015-09-16 2015-09-14 20.600 57,000 +5,000 0.16% 1,174,200
2015-09-15 2015-09-11 22.800 52,000 -3,000 0.14% 1,185,600
2015-09-10 2015-09-08 22.500 55,000 -3,000 0.15% 1,237,500
2015-09-09 2015-09-07 19.800 58,000 +6,000 0.16% 1,148,400
2015-09-04 2015-09-01 17.700 52,000 +6,000 0.14% 920,400
2015-09-01 2015-08-28 20.000 46,000 -2,000 0.13% 920,000
2015-08-27 2015-08-25 18.000 48,000 -5,000 0.13% 864,000
2015-08-26 2015-08-24 19.000 53,000 -2,000 0.15% 1,007,000
2015-08-24 2015-08-20 25.400 55,000 -5,000 0.15% 1,397,000
2015-08-21 2015-08-19 25.400 60,000 -2,000 0.17% 1,524,000
2015-08-20 2015-08-18 25.900 62,000 -3,000 0.17% 1,605,800
2015-08-19 2015-08-17 27.000 65,000 +3,000 0.18% 1,755,000
2015-08-17 2015-08-13 27.500 62,000 +2,000 0.17% 1,705,000
2015-08-14 2015-08-12 27.400 60,000 -3,000 0.17% 1,644,000
2015-08-13 2015-08-11 28.800 63,000 -16,000 0.18% 1,814,400
2015-08-12 2015-08-10 27.300 79,000 +5,000 0.22% 2,156,700
2015-08-11 2015-08-07 25.000 74,000 +15,000 0.25% 1,850,000
2015-08-10 2015-08-06 22.600 59,000 -1,000 0.20% 1,333,400
2015-08-05 2015-08-03 19.100 60,000 -10,000 0.20% 1,146,000
2015-08-04 2015-07-31 20.900 70,000 -1,000 0.23% 1,463,000
2015-07-29 2015-07-27 17.000 71,000 -3,000 0.24% 1,207,000
2015-07-27 2015-07-23 18.700 74,000 +3,000 0.25% 1,383,800
2015-07-23 2015-07-21 17.000 71,000 +5,000 0.24% 1,207,000
2015-07-22 2015-07-20 17.200 66,000 -17,000 0.22% 1,135,200
2015-07-21 2015-07-17 15.500 83,000 +1,000 0.28% 1,286,500
2015-07-16 2015-07-14 15.200 82,000 -2,000 0.27% 1,246,400
2015-07-14 2015-07-10 12.700 84,000 +8,000 0.28% 1,066,800
2015-07-13 2015-07-09 10.800 76,000 +12,000 0.25% 820,800
2015-07-09 2015-07-07 10.200 64,000 +2,000 0.21% 652,800
2015-07-08 2015-07-06 11.400 62,000 -16,604 0.21% 706,800
2015-07-07 2015-07-03 15.200 78,604 -29,000 0.26% 1,194,781
2015-07-03 2015-06-30 20.800 107,604 +2,000 0.36% 2,238,163
2015-07-02 2015-06-29 19.500 105,604 -6,000 0.35% 2,059,278
2015-06-30 2015-06-26 21.500 111,604 -2,000 0.37% 2,399,486
2015-06-29 2015-06-25 22.600 113,604 +5,000 0.38% 2,567,450
2015-06-26 2015-06-24 23.500 108,604 +12,000 0.36% 2,552,194
2015-06-25 2015-06-23 21.200 96,604 -1,000 0.32% 2,048,005
2015-06-24 2015-06-22 21.200 97,604 +7,000 0.33% 2,069,205
2015-06-23 2015-06-19 20.100 90,604 -8,000 0.30% 1,821,140
2015-06-18 2015-06-16 18.500 98,604 +3,000 0.33% 1,824,174
2015-06-17 2015-06-15 19.500 95,604 +3,000 0.32% 1,864,278
2015-06-15 2015-06-11 20.600 92,604 +2,000 0.31% 1,907,642
2015-06-12 2015-06-10 20.000 90,604 -4,000 0.30% 1,812,080
2015-06-11 2015-06-09 19.300 94,604 -1,000 0.32% 1,825,857
2015-06-10 2015-06-08 22.800 95,604 -4,000 0.32% 2,179,771
2015-06-09 2015-06-05 23.600 99,604 +5,000 0.33% 2,350,654
2015-06-04 2015-06-02 22.100 94,604 -1,400 0.32% 2,090,748
2015-06-03 2015-06-01 23.400 96,004 -2,000 0.32% 2,246,494
2015-06-02 2015-05-29 22.700 98,004 -1,000 0.33% 2,224,691
2015-06-01 2015-05-28 23.400 99,004 -2,000 0.33% 2,316,694
2015-05-29 2015-05-27 23.400 101,004 -11,400 0.34% 2,363,494
2015-05-28 2015-05-26 19.400 112,404 +4,000 0.38% 2,180,638
2015-05-27 2015-05-22 18.500 108,404 +10,200 0.36% 2,005,474
2015-05-26 2015-05-21 17.200 98,204 +1,000 0.33% 1,689,109
2015-05-22 2015-05-20 15.900 97,204 -12,000 0.32% 1,545,544
2015-05-21 2015-05-19 16.400 109,204 -13,000 0.37% 1,790,946
2015-05-20 2015-05-18 15.400 122,204 -1,000 0.49% 1,881,942
2015-05-19 2015-05-15 14.800 123,204 +18,000 0.49% 1,823,419
2015-05-18 2015-05-14 15.300 105,204 +3,000 0.42% 1,609,621
2015-05-15 2015-05-13 15.900 102,204 +4,000 0.41% 1,625,044
2015-05-14 2015-05-12 16.300 98,204 +4,000 0.39% 1,600,725
2015-05-13 2015-05-11 15.500 94,204 -4,000 0.38% 1,460,162
2015-05-12 2015-05-08 15.800 98,204 -1,000 0.39% 1,551,623
2015-05-11 2015-05-07 15.300 99,204 +2,000 0.40% 1,517,821
2015-05-07 2015-05-05 16.300 97,204 +14,000 0.39% 1,584,425
2015-05-06 2015-05-04 15.500 83,204 -1,000 0.33% 1,289,662
2015-04-27 2015-04-23 13.600 84,204 +1,000 0.34% 1,145,174
2015-04-24 2015-04-22 13.500 83,204 -4,000 0.33% 1,123,254
2015-04-23 2015-04-21 13.900 87,204 -6,000 0.35% 1,212,136
2015-04-22 2015-04-20 14.500 93,204 -15,000 0.37% 1,351,458
2015-04-21 2015-04-17 12.800 108,204 -25,000 0.43% 1,385,011
2015-04-17 2015-04-15 10.000 133,204 -70,000 0.53% 1,332,040
2015-04-15 2015-04-13 10.100 203,204 +1,000 0.82% 2,052,360
2015-04-09 2015-04-02 10.200 202,204 +3,000 0.81% 2,062,481
2015-04-08 2015-04-01 10.000 199,204 +7,000 0.80% 1,992,040
2015-04-02 2015-03-31 9.900 192,204 -31,000 0.77% 1,902,820
2015-03-25 2015-03-23 9.600 223,204 +1,000 0.90% 2,142,758
2015-03-17 2015-03-13 9.500 222,204 +4,000 0.89% 2,110,938
2015-03-03 2015-02-27 10.500 218,204 -10,000 0.88% 2,291,142
2015-02-27 2015-02-25 10.400 228,204 +5,000 0.92% 2,373,322
2015-02-24 2015-02-18 10.900 223,204 +10,000 0.90% 2,432,924
2015-02-04 2015-02-02 9.400 213,204 -1,000 0.86% 2,004,118
2015-01-16 2015-01-14 8.600 214,204 +7,000 0.86% 1,842,154
2015-01-09 2015-01-07 8.300 207,204 +78,000 0.83% 1,719,793
2015-01-07 2015-01-05 8.900 129,204 +2,000 0.52% 1,149,916
2014-12-30 2014-12-24 8.900 127,204 +2,000 0.51% 1,132,116
2014-12-11 2014-12-09 9.500 125,204 +13,000 0.50% 1,189,438
2014-12-09 2014-12-05 9.500 112,204 +10,000 0.45% 1,065,938
2014-12-08 2014-12-04 9.800 102,204 +4,000 0.41% 1,001,599
2014-12-05 2014-12-03 8.300 98,204 +6,000 0.39% 815,093
2014-11-28 2014-11-26 8.800 92,204 -5,000 0.37% 811,395
2014-11-27 2014-11-25 8.800 97,204 +2,000 0.39% 855,395
2014-11-24 2014-11-20 8.900 95,204 -5,000 0.38% 847,316
2014-11-20 2014-11-18 8.400 100,204 -2,000 0.40% 841,714
2014-11-18 2014-11-14 8.000 102,204 -1,000 0.41% 817,632
2014-11-17 2014-11-13 8.000 103,204 -2,000 0.41% 825,632
2014-11-13 2014-11-11 7.400 105,204 +8,000 0.42% 778,510
2014-11-12 2014-11-10 7.400 97,204 +3,000 0.39% 719,310
2014-11-11 2014-11-07 7.200 94,204 +4,000 0.38% 678,269
2014-11-07 2014-11-05 7.000 90,204 -10,000 0.36% 631,428
2014-11-04 2014-10-31 7.000 100,204 +2,000 0.40% 701,428
2014-10-30 2014-10-28 7.100 98,204 +4,000 0.39% 697,248
2014-10-27 2014-10-23 7.100 94,204 +2,000 0.38% 668,848
2014-10-23 2014-10-21 6.900 92,204 +2,000 0.37% 636,208
2014-10-17 2014-10-15 8.000 90,204 -20,000 0.36% 721,632
2014-10-16 2014-10-14 7.800 110,204 +24,000 0.44% 859,591
2014-10-15 2014-10-13 8.000 86,204 +6,000 0.35% 689,632
2014-10-13 2014-10-09 8.500 80,204 +3,000 0.32% 681,734
2014-09-29 2014-09-25 9.500 77,204 -2,000 0.31% 733,438
2014-09-24 2014-09-22 9.000 79,204 +3,000 0.32% 712,836
2014-09-17 2014-09-15 8.000 76,204 +3,000 0.31% 609,632
2014-09-04 2014-09-02 9.300 73,204 +1,000 0.29% 680,797
2014-09-01 2014-08-28 9.400 72,204 -4,000 0.29% 678,718
2014-08-29 2014-08-27 9.400 76,204 -1,000 0.31% 716,318
2014-08-15 2014-08-13 10.000 77,204 +1,000 0.31% 772,040
2014-08-08 2014-08-06 10.300 76,204 -2,000 0.31% 784,901
2014-08-05 2014-08-01 10.600 78,204 +4,000 0.31% 828,962
2014-08-01 2014-07-30 10.600 74,204 -2,000 0.30% 786,562
2014-07-31 2014-07-29 10.600 76,204 +4,000 0.31% 807,762
2014-07-30 2014-07-28 10.400 72,204 -2,000 0.29% 750,922
2014-07-29 2014-07-25 10.200 74,204 -7,000 0.30% 756,881
2014-07-24 2014-07-22 10.200 81,204 +3,000 0.33% 828,281
2014-07-22 2014-07-18 9.500 78,204 +3,000 0.31% 742,938
2014-07-17 2014-07-15 9.800 75,204 -1,000 0.30% 736,999
2014-07-15 2014-07-11 9.700 76,204 -3,000 0.31% 739,179
2014-07-14 2014-07-10 10.500 79,204 +9,000 0.32% 831,642
2014-07-11 2014-07-09 11.300 70,204 -35,000 0.28% 793,305
2014-07-08 2014-07-04 7.400 105,204 -1,000 0.42% 778,510
2014-07-02 2014-06-27 6.400 106,204 +6,000 0.43% 679,706
2014-06-24 2014-06-20 6.600 100,204 +11,000 0.40% 661,346
2014-06-23 2014-06-19 7.100 89,204 +9,000 0.36% 633,348
2014-06-20 2014-06-18 7.300 80,204 +2,000 0.32% 585,489
2014-06-13 2014-06-11 6.200 78,204 +2,000 0.31% 484,865
2014-06-12 2014-06-10 6.300 76,204 +4,000 0.31% 480,085
2014-06-11 2014-06-09 6.500 72,204 +3,000 0.29% 469,326
2014-06-09 2014-06-05 6.500 69,204 +8,000 0.28% 449,826
2014-06-05 2014-06-03 6.200 61,204 -134,817 0.25% 379,465
2014-05-21 2014-05-19 0.184 196,021 +156,817 0.79% 36,068
2014-05-20 2014-05-16 0.186 39,204 -940,900 0.16% 7,292
2014-05-14 2014-05-12 0.176 980,104 +50,000 0.16% 172,498
2014-05-12 2014-05-08 0.178 930,104 +50,000 0.15% 165,559
2014-05-09 2014-05-07 0.178 880,104 +50,000 0.14% 156,659
2014-05-08 2014-05-05 0.176 830,104 +75,000 0.13% 146,098
2014-04-24 2014-04-22 0.210 755,104 +70,000 0.12% 158,572
2014-04-23 2014-04-17 0.210 685,104 +50,000 0.11% 143,872
2014-04-22 2014-04-16 0.218 635,104 +30,000 0.10% 138,453
2014-04-01 2014-03-28 0.250 605,104 +50,000 0.10% 151,276
2014-03-31 2014-03-27 0.268 555,104 -75,000 0.09% 148,768
2014-03-28 2014-03-26 0.304 630,104 +50,000 0.10% 191,552
2014-03-13 2014-03-11 0.354 580,104 -5,000 0.09% 205,357
2014-02-26 2014-02-24 0.308 585,104 -30,000 0.09% 180,212
2014-02-04 2014-01-28 0.320 615,104 -210,000 0.10% 196,833
2014-01-29 2014-01-27 0.346 825,104 -10,000 0.13% 285,486
2014-01-22 2014-01-20 0.340 835,104 +40,000 0.13% 283,935
2014-01-20 2014-01-16 0.320 795,104 +35,000 0.13% 254,433
2014-01-15 2014-01-13 0.330 760,104 +15,000 0.12% 250,834
2014-01-14 2014-01-10 0.340 745,104 -5,000 0.12% 253,335
2014-01-13 2014-01-09 0.368 750,104 +50,000 0.12% 276,038
2014-01-10 2014-01-08 0.340 700,104 +25,000 0.11% 238,035
2014-01-09 2014-01-07 0.346 675,104 +100,000 0.11% 233,586
2014-01-06 2014-01-02 0.394 575,104 +55,000 0.09% 226,591
2014-01-03 2013-12-31 0.424 520,104 -220,000 0.08% 220,524
2013-12-30 2013-12-24 0.296 740,104 -5,000 0.12% 219,071
2013-12-20 2013-12-18 0.330 745,104 +175,000 0.12% 245,884
2013-12-19 2013-12-17 0.300 570,104 +50,000 0.09% 171,031
2013-12-17 2013-12-13 0.328 520,104 -5,000 0.08% 170,594
2013-12-09 2013-12-05 0.412 525,104 -5,000 0.08% 216,343
2013-11-29 2013-11-27 0.410 530,104 -5,000 0.09% 217,343
2013-11-28 2013-11-26 0.410 535,104 +5,000 0.09% 219,393
2013-11-22 2013-11-20 0.480 530,104 -5,000 0.09% 254,450
2013-11-18 2013-11-14 0.486 535,104 -50,000 0.09% 260,061
2013-11-15 2013-11-13 0.484 585,104 +50,000 0.09% 283,190
2013-11-13 2013-11-11 0.520 535,104 +100,000 0.09% 278,254
2013-11-11 2013-11-07 0.550 435,104 +20,000 0.07% 239,307
2013-11-08 2013-11-06 0.560 415,104 -25,000 0.07% 232,458
2013-11-05 2013-11-01 0.570 440,104 +100,000 0.07% 250,859
2013-10-15 2013-10-10 0.600 340,104 +5,000 0.05% 204,062
2013-10-11 2013-10-09 0.580 335,104 -20,000 0.05% 194,360
2013-10-10 2013-10-08 0.540 355,104 +85,000 0.06% 191,756
2013-09-27 2013-09-25 0.550 270,104 -90,000 0.04% 148,557
2013-09-26 2013-09-24 0.540 360,104 -10,000 0.06% 194,456
2013-09-23 2013-09-18 0.540 370,104 -50,000 0.06% 199,856
2013-09-19 2013-09-17 0.520 420,104 -110,000 0.07% 218,454
2013-09-16 2013-09-12 0.520 530,104 -75,000 0.09% 275,654
2013-09-11 2013-09-09 0.540 605,104 -90,000 0.10% 326,756
2013-09-06 2013-09-04 0.540 695,104 -25,000 0.11% 375,356
2013-08-22 2013-08-20 0.540 720,104 +10,000 0.12% 388,856
2013-08-16 2013-08-13 0.620 710,104 +70,000 0.11% 440,264
2013-08-15 2013-08-12 0.620 640,104 -20,000 0.10% 396,864
2013-08-05 2013-08-01 0.570 660,104 -25,000 0.11% 376,259
2013-07-29 2013-07-25 0.580 685,104 +40,000 0.11% 397,360
2013-07-24 2013-07-22 0.540 645,104 -100,000 0.10% 348,356
2013-07-23 2013-07-19 0.520 745,104 +40,000 0.12% 387,454
2013-07-11 2013-07-09 0.510 705,104 -75,000 0.11% 359,603
2013-07-09 2013-07-05 0.570 780,104 -10,000 0.13% 444,659
2013-06-28 2013-06-26 0.530 790,104 -10,000 0.13% 418,755
2013-06-27 2013-06-25 0.500 800,104 -75,000 0.13% 400,052
2013-06-26 2013-06-24 0.490 875,104 -5,000 0.14% 428,801
2013-06-24 2013-06-20 0.530 880,104 -40,000 0.14% 466,455
2013-06-20 2013-06-18 0.660 920,104 -25,000 0.15% 607,269
2013-06-17 2013-06-13 0.680 945,104 +50,000 0.15% 642,671
2013-06-13 2013-06-10 0.740 895,104 -15,000 0.14% 662,377
2013-06-11 2013-06-07 0.640 910,104 +15,000 0.15% 582,467
2013-06-10 2013-06-06 0.680 895,104 +110,000 0.14% 608,671
2013-06-07 2013-06-05 0.630 785,104 -50,000 0.13% 494,616
2013-06-03 2013-05-30 0.650 835,104 -70,000 0.13% 542,818
2013-05-31 2013-05-29 0.660 905,104 -75,000 0.15% 597,369
2013-05-30 2013-05-28 0.660 980,104 +20,000 0.16% 646,869
2013-05-29 2013-05-27 0.640 960,104 +15,000 0.15% 614,467
2013-05-27 2013-05-23 0.590 945,104 +50,000 0.15% 557,611
2013-05-23 2013-05-21 0.630 895,104 +40,000 0.14% 563,916
2013-05-22 2013-05-20 0.650 855,104 +150,000 0.14% 555,818
2013-05-10 2013-05-08 0.530 705,104 +50,000 0.11% 373,705
2013-05-07 2013-05-03 0.510 655,104 -30,000 0.11% 334,103
2013-05-06 2013-05-02 0.550 685,104 -25,000 0.11% 376,807
2013-04-29 2013-04-25 0.590 710,104 -240,000 0.11% 418,961
2013-04-26 2013-04-24 0.520 950,104 -260,000 0.15% 494,054
2013-04-24 2013-04-22 0.496 1,210,104 -25,000 0.19% 600,212
2013-04-08 2013-04-03 0.296 1,235,104 +50,000 0.20% 365,591
2013-04-05 2013-04-02 0.320 1,185,104 -50,000 0.19% 379,233
2013-04-02 2013-03-27 0.454 1,235,104 +75,000 0.20% 560,737
2013-03-28 2013-03-26 0.510 1,160,104 -50,000 0.19% 591,653
2013-03-12 2013-03-08 0.500 1,210,104 +30,000 0.19% 605,052
2013-02-28 2013-02-26 0.500 1,180,104 -5,000 0.19% 590,052
2013-02-27 2013-02-25 0.560 1,185,104 -100,000 0.19% 663,658
2013-02-07 2013-02-05 0.580 1,285,104 -5,000 0.21% 745,360
2013-02-06 2013-02-04 0.640 1,290,104 +140,000 0.21% 825,667
2013-02-05 2013-02-01 0.650 1,150,104 +200,000 0.18% 747,568
2013-01-31 2013-01-29 0.650 950,104 +180,000 0.15% 617,568
2013-01-16 2013-01-14 0.550 770,104 -50,000 0.12% 423,557
2013-01-09 2013-01-07 0.462 820,104 +50,000 0.13% 378,888
2013-01-04 2013-01-02 0.600 770,104 -155,000 0.13% 462,062
2013-01-03 2012-12-31 0.550 925,104 -150,000 0.15% 508,807
2012-12-21 2012-12-19 0.330 1,075,104 +150,000 0.18% 354,784
2012-05-17 2012-05-15 0.260 925,104 -30,000 0.15% 240,527
2012-05-16 2012-05-14 0.240 955,104 +30,000 0.16% 229,225
2012-02-10 2012-02-08 0.282 925,104 -10,000 0.15% 260,879
2011-10-21 2011-10-19 0.242 935,104 +10,000 0.15% 226,295
2011-09-14 2011-09-09 0.380 925,104 -80,000 0.15% 351,540
2011-08-26 2011-08-24 0.368 1,005,104 +10,000 0.17% 369,878
2011-08-23 2011-08-19 0.424 995,104 +45,000 0.16% 421,924
2011-08-22 2011-08-18 0.460 950,104 -20,000 0.16% 437,048
2011-08-18 2011-08-16 0.540 970,104 -20,000 0.16% 523,856
2011-08-17 2011-08-15 0.478 990,104 +20,000 0.16% 473,270
2011-08-16 2011-08-12 0.464 970,104 -40,000 0.16% 450,128
2011-08-09 2011-08-05 0.560 1,010,104 -20,000 0.17% 565,658
2011-08-08 2011-08-04 0.580 1,030,104 +35,000 0.17% 597,460
2011-08-03 2011-08-01 0.640 995,104 +35,000 0.16% 636,867
2011-08-02 2011-07-29 0.630 960,104 -200,000 0.16% 604,866
2011-07-14 2011-07-12 0.630 1,160,104 +550,052 0.19% 730,866
2011-06-29 2011-06-27 2.680 610,052 -610,052 0.10% 1,634,939
2011-06-28 2011-06-24 2.480 1,220,104 +915,078 0.20% 3,025,858
2011-06-23 2011-06-21 2.600 305,026 -2,500 0.20% 793,068
2011-06-21 2011-06-17 2.520 307,526 +2,500 0.20% 774,966
2011-06-20 2011-06-16 2.520 305,026 -35,000 0.20% 768,666
2011-06-13 2011-06-09 2.480 340,026 -2,500 0.22% 843,264
2011-05-30 2011-05-26 2.840 342,526 -25,000 0.23% 972,774
2011-05-27 2011-05-25 2.720 367,526 +7,500 0.24% 999,671
2011-05-19 2011-05-17 2.560 360,026 +45,000 0.24% 921,667
2011-05-12 2011-05-09 2.720 315,026 +15,000 0.21% 856,871
2011-04-08 2011-04-06 2.840 300,026 +25,000 0.20% 852,074
2011-04-01 2011-03-30 2.880 275,026 +5,000 0.18% 792,075
2011-03-31 2011-03-29 2.920 270,026 -35,000 0.18% 788,476
2011-03-29 2011-03-25 3.080 305,026 +75,000 0.20% 939,480
2011-03-17 2011-03-15 2.880 230,026 -10,000 0.15% 662,475
2011-03-15 2011-03-11 3.240 240,026 -30,000 0.16% 777,684
2011-03-14 2011-03-10 3.440 270,026 -7,500 0.18% 928,889
2011-03-11 2011-03-09 3.320 277,526 +35,000 0.18% 921,386
2011-03-08 2011-03-04 2.960 242,526 +7,500 0.16% 717,877
2011-03-04 2011-03-02 3.000 235,026 +2,500 0.16% 705,078
2011-02-28 2011-02-24 3.000 232,526 -50,000 0.15% 697,578
2011-02-25 2011-02-23 3.040 282,526 -5,000 0.19% 858,879
2011-02-23 2011-02-21 2.920 287,526 +50,000 0.19% 839,576
2011-02-07 2011-01-31 3.400 237,526 +5,000 0.16% 807,588
2011-01-11 2011-01-07 3.440 232,526 +12,500 0.15% 799,889
2011-01-10 2011-01-06 3.440 220,026 -22,500 0.15% 756,889
2011-01-04 2010-12-31 3.600 242,526 +20,000 0.16% 873,094
2010-12-29 2010-12-24 3.520 222,526 -25,000 0.15% 783,292
2010-12-20 2010-12-16 3.280 247,526 -10,000 0.16% 811,885
2010-12-17 2010-12-15 3.480 257,526 +25,000 0.17% 896,190
2010-12-15 2010-12-13 3.680 232,526 -30,000 0.18% 855,696
2010-12-14 2010-12-10 3.720 262,526 +12,500 0.21% 976,597
2010-12-13 2010-12-09 4.000 250,026 +12,500 0.20% 1,000,104
2010-12-09 2010-12-07 4.000 237,526 +12,500 0.19% 950,104
2010-12-08 2010-12-06 4.040 225,026 -52,500 0.18% 909,105
2010-12-07 2010-12-03 3.880 277,526 +82,500 0.22% 1,076,801
2010-12-03 2010-12-01 3.840 195,026 +35,000 0.15% 748,900
2010-12-02 2010-11-30 3.280 160,026 +30,000 0.13% 524,885
2010-11-24 2010-11-22 3.320 130,026 -2,500 0.10% 431,686
2010-11-19 2010-11-17 3.564 132,526 -20,142 0.10% 472,304
2010-11-18 2010-11-16 3.648 152,668 -23,851 0.13% 556,889
2010-11-17 2010-11-15 3.648 176,519 -52,471 0.15% 643,890
2010-11-15 2010-11-11 3.690 228,990 +7,155 0.19% 844,890
2010-11-11 2010-11-09 3.857 221,835 +64,396 0.19% 855,695
2010-11-08 2010-11-04 3.941 157,439 +7,156 0.13% 620,499
2010-11-05 2010-11-03 3.983 150,283 +83,477 0.13% 598,597
2010-11-04 2010-11-02 3.941 66,806 +4,770 0.06% 263,296
2010-11-03 2010-11-01 4.277 62,036 +35,776 0.05% 265,305
2010-11-02 2010-10-29 3.983 26,260 +4,770 0.02% 104,597
2010-10-21 2010-10-19 2.600 21,490 -52,472 0.02% 55,864
2010-10-20 2010-10-18 2.222 73,962 +52,472 0.06% 164,356
2010-05-19 2010-05-17 1.572 21,490 +10,745 0.02% 33,788
2010-05-05 2010-05-03 7.547 10,745 -10,745 0.01% 81,092
2010-05-04 2010-04-30 6.708 21,490 +16,117 0.02% 144,164
2008-05-08 2008-05-06 6.708 5,373 -1,192 0.02% 36,044
2008-04-25 2008-04-23 6.373 6,565 +1,192 0.02% 41,839
2008-04-07 2008-04-02 7.379 5,373 -1,192 0.02% 39,649
2008-03-06 2008-03-04 7.799 6,565 +1,192 0.05% 51,198
2007-11-30 2007-11-28 9.643 5,373 -1,192 0.04% 51,814
2007-11-28 2007-11-26 9.643 6,565 +1,192 0.05% 63,309
2007-07-09 2007-07-05 9.895 5,373 -5,962 0.04% 53,166
2007-07-06 2007-07-04 9.224 11,335 -8,348 0.09% 104,555
2007-06-26 2007-06-22 10.985 19,683 0.16% 216,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top