History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-10 | 2025-10-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-09 | 2025-10-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-08 | 2025-10-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-06 | 2025-10-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-03 | 2025-09-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-29 | 2025-09-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-26 | 2025-09-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-25 | 2025-09-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-24 | 2025-09-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-23 | 2025-09-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-19 | 2025-09-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-18 | 2025-09-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-17 | 2025-09-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-16 | 2025-09-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-15 | 2025-09-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-10 | 2025-09-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-09 | 2025-09-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-05 | 2025-09-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-02 | 2025-08-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-29 | 2025-08-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-28 | 2025-08-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-21 | 2025-08-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-19 | 2025-08-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-18 | 2025-08-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-15 | 2025-08-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-14 | 2025-08-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-13 | 2025-08-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-12 | 2025-08-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-11 | 2025-08-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-08 | 2025-08-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-07 | 2025-08-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-06 | 2025-08-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-05 | 2025-08-01 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-04 | 2025-07-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-30 | 2025-07-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-29 | 2025-07-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-28 | 2025-07-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-25 | 2025-07-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-24 | 2025-07-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-23 | 2025-07-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-22 | 2025-07-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-18 | 2025-07-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-17 | 2025-07-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-15 | 2025-07-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-14 | 2025-07-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-11 | 2025-07-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-10 | 2025-07-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-09 | 2025-07-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-08 | 2025-07-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-04 | 2025-07-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-03 | 2025-06-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-07-02 | 2025-06-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-30 | 2025-06-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-27 | 2025-06-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-26 | 2025-06-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-25 | 2025-06-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-24 | 2025-06-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-20 | 2025-06-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-19 | 2025-06-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-18 | 2025-06-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-17 | 2025-06-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-16 | 2025-06-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-13 | 2025-06-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-11 | 2025-06-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-10 | 2025-06-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-09 | 2025-06-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-06 | 2025-06-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-05 | 2025-06-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-04 | 2025-06-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-03 | 2025-05-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-06-02 | 2025-05-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-30 | 2025-05-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-29 | 2025-05-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-28 | 2025-05-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-27 | 2025-05-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-26 | 2025-05-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-23 | 2025-05-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-22 | 2025-05-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-21 | 2025-05-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-20 | 2025-05-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-19 | 2025-05-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-16 | 2025-05-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-15 | 2025-05-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-14 | 2025-05-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-13 | 2025-05-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-12 | 2025-05-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-09 | 2025-05-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-08 | 2025-05-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-06 | 2025-04-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-05-02 | 2025-04-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-30 | 2025-04-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-29 | 2025-04-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-28 | 2025-04-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-25 | 2025-04-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-24 | 2025-04-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-23 | 2025-04-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-22 | 2025-04-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-17 | 2025-04-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-16 | 2025-04-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-15 | 2025-04-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-14 | 2025-04-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-11 | 2025-04-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-10 | 2025-04-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-09 | 2025-04-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-08 | 2025-04-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-07 | 2025-04-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-03 | 2025-04-01 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-04-01 | 2025-03-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-31 | 2025-03-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-28 | 2025-03-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-27 | 2025-03-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-26 | 2025-03-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-25 | 2025-03-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-24 | 2025-03-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-19 | 2025-03-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-18 | 2025-03-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-17 | 2025-03-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-14 | 2025-03-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-13 | 2025-03-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-12 | 2025-03-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-11 | 2025-03-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-10 | 2025-03-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-07 | 2025-03-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-06 | 2025-03-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-05 | 2025-03-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-04 | 2025-02-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-03-03 | 2025-02-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-27 | 2025-02-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-26 | 2025-02-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-25 | 2025-02-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-24 | 2025-02-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-20 | 2025-02-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-19 | 2025-02-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-18 | 2025-02-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-17 | 2025-02-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-14 | 2025-02-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-13 | 2025-02-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-12 | 2025-02-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-10 | 2025-02-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-07 | 2025-02-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-06 | 2025-02-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-02-03 | 2025-01-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-27 | 2025-01-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-24 | 2025-01-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-23 | 2025-01-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-22 | 2025-01-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-21 | 2025-01-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-20 | 2025-01-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-17 | 2025-01-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-16 | 2025-01-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-15 | 2025-01-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-14 | 2025-01-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-13 | 2025-01-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-10 | 2025-01-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-09 | 2025-01-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-08 | 2025-01-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-07 | 2025-01-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-06 | 2025-01-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-03 | 2024-12-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2025-01-02 | 2024-12-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-27 | 2024-12-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-23 | 2024-12-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-20 | 2024-12-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-19 | 2024-12-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-17 | 2024-12-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-16 | 2024-12-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-12 | 2024-12-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-11 | 2024-12-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-10 | 2024-12-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-09 | 2024-12-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-05 | 2024-12-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-04 | 2024-12-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-03 | 2024-11-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-12-02 | 2024-11-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-29 | 2024-11-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-28 | 2024-11-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-27 | 2024-11-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-26 | 2024-11-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-25 | 2024-11-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-22 | 2024-11-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-21 | 2024-11-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-20 | 2024-11-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-18 | 2024-11-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-15 | 2024-11-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-14 | 2024-11-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-13 | 2024-11-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-12 | 2024-11-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-08 | 2024-11-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-07 | 2024-11-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-06 | 2024-11-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-05 | 2024-11-01 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-04 | 2024-10-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-11-01 | 2024-10-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-31 | 2024-10-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-30 | 2024-10-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-29 | 2024-10-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-25 | 2024-10-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-24 | 2024-10-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-23 | 2024-10-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-22 | 2024-10-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-21 | 2024-10-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-18 | 2024-10-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-17 | 2024-10-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-16 | 2024-10-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-15 | 2024-10-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-10 | 2024-10-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-09 | 2024-10-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-07 | 2024-10-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-04 | 2024-10-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-03 | 2024-09-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-30 | 2024-09-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-27 | 2024-09-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-26 | 2024-09-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-25 | 2024-09-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-24 | 2024-09-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-23 | 2024-09-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-20 | 2024-09-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-19 | 2024-09-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-17 | 2024-09-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-16 | 2024-09-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-13 | 2024-09-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-12 | 2024-09-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-11 | 2024-09-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-10 | 2024-09-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-09 | 2024-09-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-05 | 2024-09-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-04 | 2024-09-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-03 | 2024-08-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-09-02 | 2024-08-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-30 | 2024-08-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-29 | 2024-08-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-28 | 2024-08-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-27 | 2024-08-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-26 | 2024-08-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-23 | 2024-08-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-22 | 2024-08-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-21 | 2024-08-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-20 | 2024-08-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-19 | 2024-08-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-16 | 2024-08-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-15 | 2024-08-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-14 | 2024-08-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-13 | 2024-08-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-12 | 2024-08-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-09 | 2024-08-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-08 | 2024-08-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-07 | 2024-08-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-06 | 2024-08-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-05 | 2024-08-01 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-02 | 2024-07-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-08-01 | 2024-07-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-31 | 2024-07-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-30 | 2024-07-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-29 | 2024-07-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-26 | 2024-07-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-25 | 2024-07-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-24 | 2024-07-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-23 | 2024-07-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-22 | 2024-07-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-19 | 2024-07-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-18 | 2024-07-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-17 | 2024-07-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-16 | 2024-07-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-15 | 2024-07-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-12 | 2024-07-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-11 | 2024-07-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-10 | 2024-07-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-09 | 2024-07-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-08 | 2024-07-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-05 | 2024-07-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-04 | 2024-07-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-03 | 2024-06-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-07-02 | 2024-06-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-28 | 2024-06-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-27 | 2024-06-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-26 | 2024-06-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-25 | 2024-06-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-24 | 2024-06-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-21 | 2024-06-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-20 | 2024-06-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-19 | 2024-06-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-17 | 2024-06-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-14 | 2024-06-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-13 | 2024-06-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-11 | 2024-06-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-07 | 2024-06-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-06 | 2024-06-04 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-05 | 2024-06-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-04 | 2024-05-31 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-06-03 | 2024-05-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-31 | 2024-05-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-30 | 2024-05-28 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-29 | 2024-05-27 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-28 | 2024-05-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-27 | 2024-05-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-23 | 2024-05-21 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-22 | 2024-05-20 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-20 | 2024-05-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-17 | 2024-05-14 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-16 | 2024-05-13 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-14 | 2024-05-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-13 | 2024-05-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-10 | 2024-05-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-09 | 2024-05-07 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-08 | 2024-05-06 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-07 | 2024-05-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-06 | 2024-05-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-03 | 2024-04-30 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-05-02 | 2024-04-29 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-30 | 2024-04-26 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-26 | 2024-04-24 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-25 | 2024-04-23 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-24 | 2024-04-22 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-23 | 2024-04-19 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-22 | 2024-04-18 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-19 | 2024-04-17 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-18 | 2024-04-16 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-17 | 2024-04-15 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-16 | 2024-04-12 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-15 | 2024-04-11 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-11 | 2024-04-09 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-10 | 2024-04-08 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-09 | 2024-04-05 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-08 | 2024-04-03 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-05 | 2024-04-02 | 1.740 | 1,583,800 | +0 | 0.14% | 2,755,812 |
| 2024-04-03 | 2024-03-28 | 1.740 | 1,583,800 | +8,000 | 0.14% | 2,755,812 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,575,800 | +177,600 | 0.14% | 2,741,892 |
| 2024-03-21 | 2024-03-19 | 2.700 | 1,398,200 | +14,900 | 0.12% | 3,775,140 |
| 2024-03-20 | 2024-03-18 | 3.010 | 1,383,300 | +34,300 | 0.12% | 4,163,733 |
| 2024-03-19 | 2024-03-15 | 3.290 | 1,349,000 | -74,800 | 0.12% | 4,438,210 |
| 2024-03-18 | 2024-03-14 | 3.260 | 1,423,800 | +100,500 | 0.13% | 4,641,588 |
| 2024-03-15 | 2024-03-13 | 3.410 | 1,323,300 | -296,000 | 0.12% | 4,512,453 |
| 2024-03-14 | 2024-03-12 | 3.510 | 1,619,300 | +317,000 | 0.14% | 5,683,743 |
| 2024-03-13 | 2024-03-11 | 3.500 | 1,302,300 | +40,400 | 0.11% | 4,558,050 |
| 2024-03-12 | 2024-03-08 | 3.480 | 1,261,900 | +2,500 | 0.11% | 4,391,412 |
| 2024-03-08 | 2024-03-06 | 3.600 | 1,259,400 | +33,600 | 0.11% | 4,533,840 |
| 2024-03-06 | 2024-03-04 | 3.630 | 1,225,800 | -89,000 | 0.11% | 4,449,654 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,314,800 | -7,400 | 0.12% | 4,588,652 |
| 2024-03-04 | 2024-02-29 | 3.440 | 1,322,200 | +149,500 | 0.12% | 4,548,368 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,172,700 | +37,100 | 0.10% | 4,456,260 |
| 2024-02-28 | 2024-02-26 | 3.980 | 1,135,600 | -7,800 | 0.10% | 4,519,688 |
| 2024-02-27 | 2024-02-23 | 4.020 | 1,143,400 | -6,000 | 0.10% | 4,596,468 |
| 2024-02-26 | 2024-02-22 | 3.990 | 1,149,400 | +30,500 | 0.10% | 4,586,106 |
| 2024-02-23 | 2024-02-21 | 3.990 | 1,118,900 | -5,000 | 0.10% | 4,464,411 |
| 2024-02-22 | 2024-02-20 | 3.880 | 1,123,900 | +6,200 | 0.10% | 4,360,732 |
| 2024-02-21 | 2024-02-19 | 4.010 | 1,117,700 | +1,400 | 0.10% | 4,481,977 |
| 2024-02-16 | 2024-02-14 | 4.090 | 1,116,300 | -20,000 | 0.10% | 4,565,667 |
| 2024-02-15 | 2024-02-09 | 4.080 | 1,136,300 | +3,000 | 0.10% | 4,636,104 |
| 2024-02-14 | 2024-02-07 | 3.890 | 1,133,300 | +12,000 | 0.10% | 4,408,537 |
| 2024-02-08 | 2024-02-06 | 4.030 | 1,121,300 | +4,000 | 0.10% | 4,518,839 |
| 2024-02-07 | 2024-02-05 | 3.890 | 1,117,300 | +5,000 | 0.10% | 4,346,297 |
| 2024-02-06 | 2024-02-02 | 4.040 | 1,112,300 | +10,000 | 0.10% | 4,493,692 |
| 2024-01-31 | 2024-01-29 | 4.250 | 1,102,300 | -10,000 | 0.12% | 4,684,775 |
| 2024-01-30 | 2024-01-26 | 4.340 | 1,112,300 | -1,000 | 0.12% | 4,827,382 |
| 2024-01-29 | 2024-01-25 | 4.380 | 1,113,300 | -1,000 | 0.12% | 4,876,254 |
| 2024-01-26 | 2024-01-24 | 4.330 | 1,114,300 | -14,000 | 0.12% | 4,824,919 |
| 2024-01-25 | 2024-01-23 | 4.290 | 1,128,300 | +9,700 | 0.12% | 4,840,407 |
| 2024-01-24 | 2024-01-22 | 3.740 | 1,118,600 | +10,300 | 0.12% | 4,183,564 |
| 2024-01-18 | 2024-01-16 | 4.510 | 1,108,300 | +20,000 | 0.12% | 4,998,433 |
| 2024-01-16 | 2024-01-12 | 4.760 | 1,088,300 | +4,800 | 0.11% | 5,180,308 |
| 2024-01-10 | 2024-01-08 | 4.850 | 1,083,500 | -3,000 | 0.11% | 5,254,975 |
| 2024-01-04 | 2024-01-02 | 5.130 | 1,086,500 | +7,200 | 0.11% | 5,573,745 |
| 2024-01-03 | 2023-12-29 | 5.250 | 1,079,300 | +5,000 | 0.11% | 5,666,325 |
| 2024-01-02 | 2023-12-28 | 4.980 | 1,074,300 | -9,500 | 0.11% | 5,350,014 |
| 2023-12-29 | 2023-12-27 | 4.730 | 1,083,800 | +11,000 | 0.11% | 5,126,374 |
| 2023-12-21 | 2023-12-19 | 4.760 | 1,072,800 | -1,800 | 0.11% | 5,106,528 |
| 2023-12-19 | 2023-12-15 | 5.100 | 1,074,600 | +1,000 | 0.11% | 5,480,460 |
| 2023-12-18 | 2023-12-14 | 4.990 | 1,073,600 | -76,600 | 0.11% | 5,357,264 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,150,200 | +2,500 | 0.12% | 5,670,486 |
| 2023-12-14 | 2023-12-12 | 5.260 | 1,147,700 | +49,000 | 0.12% | 6,036,902 |
| 2023-12-13 | 2023-12-11 | 5.080 | 1,098,700 | -141,400 | 0.12% | 5,581,396 |
| 2023-12-12 | 2023-12-08 | 5.310 | 1,240,100 | -3,500 | 0.13% | 6,584,931 |
| 2023-12-11 | 2023-12-07 | 5.350 | 1,243,600 | +2,000 | 0.13% | 6,653,260 |
| 2023-12-08 | 2023-12-06 | 5.380 | 1,241,600 | -19,000 | 0.13% | 6,679,808 |
| 2023-12-07 | 2023-12-05 | 5.500 | 1,260,600 | -37,500 | 0.13% | 6,933,300 |
| 2023-12-06 | 2023-12-04 | 5.640 | 1,298,100 | -48,500 | 0.14% | 7,321,284 |
| 2023-12-04 | 2023-11-30 | 6.010 | 1,346,600 | +35,500 | 0.14% | 8,093,066 |
| 2023-12-01 | 2023-11-29 | 5.570 | 1,311,100 | +6,500 | 0.14% | 7,302,827 |
| 2023-11-30 | 2023-11-28 | 5.630 | 1,304,600 | +127,000 | 0.14% | 7,344,898 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,177,600 | -33,700 | 0.12% | 6,712,320 |
| 2023-11-28 | 2023-11-24 | 5.840 | 1,211,300 | +111,700 | 0.13% | 7,073,992 |
| 2023-11-27 | 2023-11-23 | 5.330 | 1,099,600 | -30,800 | 0.12% | 5,860,868 |
| 2023-11-24 | 2023-11-22 | 5.290 | 1,130,400 | -18,500 | 0.12% | 5,979,816 |
| 2023-11-23 | 2023-11-21 | 5.100 | 1,148,900 | +2,000 | 0.12% | 5,859,390 |
| 2023-11-22 | 2023-11-20 | 4.800 | 1,146,900 | +5,000 | 0.12% | 5,505,120 |
| 2023-11-21 | 2023-11-17 | 4.750 | 1,141,900 | -800 | 0.12% | 5,424,025 |
| 2023-11-20 | 2023-11-16 | 4.720 | 1,142,700 | +4,000 | 0.12% | 5,393,544 |
| 2023-11-16 | 2023-11-14 | 4.710 | 1,138,700 | -4,000 | 0.12% | 5,363,277 |
| 2023-11-15 | 2023-11-13 | 4.720 | 1,142,700 | -15,000 | 0.12% | 5,393,544 |
| 2023-11-14 | 2023-11-10 | 4.590 | 1,157,700 | -105,100 | 0.12% | 5,313,843 |
| 2023-11-13 | 2023-11-09 | 4.680 | 1,262,800 | +30,000 | 0.13% | 5,909,904 |
| 2023-11-10 | 2023-11-08 | 4.720 | 1,232,800 | +105,100 | 0.13% | 5,818,816 |
| 2023-11-09 | 2023-11-07 | 4.760 | 1,127,700 | +82,400 | 0.12% | 5,367,852 |
| 2023-11-08 | 2023-11-06 | 5.020 | 1,045,300 | +7,500 | 0.11% | 5,247,406 |
| 2023-11-07 | 2023-11-03 | 4.890 | 1,037,800 | -14,300 | 0.11% | 5,074,842 |
| 2023-11-06 | 2023-11-02 | 4.970 | 1,052,100 | -9,400 | 0.11% | 5,228,937 |
| 2023-11-02 | 2023-10-31 | 4.710 | 1,061,500 | +21,700 | 0.11% | 4,999,665 |
| 2023-11-01 | 2023-10-30 | 4.870 | 1,039,800 | -7,400 | 0.11% | 5,063,826 |
| 2023-10-30 | 2023-10-26 | 5.140 | 1,047,200 | +2,400 | 0.11% | 5,382,608 |
| 2023-10-27 | 2023-10-25 | 5.330 | 1,044,800 | -94,300 | 0.11% | 5,568,784 |
| 2023-10-26 | 2023-10-24 | 4.790 | 1,139,100 | -74,800 | 0.12% | 5,456,289 |
| 2023-10-25 | 2023-10-20 | 4.470 | 1,213,900 | +36,300 | 0.13% | 5,426,133 |
| 2023-10-24 | 2023-10-19 | 4.570 | 1,177,600 | +27,000 | 0.12% | 5,381,632 |
| 2023-10-20 | 2023-10-18 | 4.650 | 1,150,600 | +45,700 | 0.12% | 5,350,290 |
| 2023-10-19 | 2023-10-17 | 4.900 | 1,104,900 | +19,000 | 0.12% | 5,414,010 |
| 2023-10-18 | 2023-10-16 | 4.890 | 1,085,900 | +20,500 | 0.11% | 5,310,051 |
| 2023-10-17 | 2023-10-13 | 5.060 | 1,065,400 | +27,300 | 0.11% | 5,390,924 |
| 2023-10-16 | 2023-10-12 | 5.270 | 1,038,100 | -4,400 | 0.11% | 5,470,787 |
| 2023-10-13 | 2023-10-11 | 5.520 | 1,042,500 | +2,200 | 0.11% | 5,754,600 |
| 2023-10-12 | 2023-10-10 | 5.620 | 1,040,300 | +59,700 | 0.11% | 5,846,486 |
| 2023-10-11 | 2023-10-09 | 5.670 | 980,600 | -46,700 | 0.10% | 5,560,002 |
| 2023-10-10 | 2023-10-06 | 5.360 | 1,027,300 | -68,400 | 0.11% | 5,506,328 |
| 2023-10-09 | 2023-10-05 | 5.050 | 1,095,700 | +4,100 | 0.12% | 5,533,285 |
| 2023-10-06 | 2023-10-04 | 5.110 | 1,091,600 | -13,300 | 0.12% | 5,578,076 |
| 2023-10-05 | 2023-10-03 | 5.070 | 1,104,900 | +22,100 | 0.12% | 5,601,843 |
| 2023-10-04 | 2023-09-29 | 5.580 | 1,082,800 | -14,700 | 0.11% | 6,042,024 |
| 2023-10-03 | 2023-09-28 | 5.420 | 1,097,500 | +655,300 | 0.12% | 5,948,450 |
| 2023-09-29 | 2023-09-27 | 5.660 | 442,200 | -8,800 | 0.05% | 2,502,852 |
| 2023-09-28 | 2023-09-26 | 5.900 | 451,000 | +22,000 | 0.05% | 2,660,900 |
| 2023-09-27 | 2023-09-25 | 5.880 | 429,000 | -695,200 | 0.05% | 2,522,520 |
| 2023-09-26 | 2023-09-22 | 5.170 | 1,124,200 | +84,900 | 0.12% | 5,812,114 |
| 2023-09-25 | 2023-09-21 | 5.380 | 1,039,300 | +392,700 | 0.11% | 5,591,434 |
| 2023-09-22 | 2023-09-20 | 5.830 | 646,600 | +100,200 | 0.07% | 3,769,678 |
| 2023-09-21 | 2023-09-19 | 6.220 | 546,400 | +174,600 | 0.06% | 3,398,608 |
| 2023-09-20 | 2023-09-18 | 6.670 | 371,800 | -25,300 | 0.04% | 2,479,906 |
| 2023-09-19 | 2023-09-15 | 4.780 | 397,100 | +9,000 | 0.04% | 1,898,138 |
| 2023-09-18 | 2023-09-14 | 4.660 | 388,100 | -4,100 | 0.04% | 1,808,546 |
| 2023-09-15 | 2023-09-13 | 4.670 | 392,200 | +50,300 | 0.04% | 1,831,574 |
| 2023-09-14 | 2023-09-12 | 5.020 | 341,900 | +8,600 | 0.04% | 1,716,338 |
| 2023-09-13 | 2023-09-11 | 5.200 | 333,300 | +12,500 | 0.04% | 1,733,160 |
| 2023-09-12 | 2023-09-07 | 5.470 | 320,800 | -7,000 | 0.03% | 1,754,776 |
| 2023-09-11 | 2023-09-06 | 5.500 | 327,800 | -2,000 | 0.03% | 1,802,900 |
| 2023-09-07 | 2023-09-05 | 5.500 | 329,800 | +110,300 | 0.03% | 1,813,900 |
| 2023-09-06 | 2023-09-04 | 6.420 | 219,500 | +4,800 | 0.02% | 1,409,190 |
| 2023-09-05 | 2023-08-31 | 6.140 | 214,700 | -3,000 | 0.02% | 1,318,258 |
| 2023-09-04 | 2023-08-30 | 6.110 | 217,700 | +11,100 | 0.02% | 1,330,147 |
| 2023-08-31 | 2023-08-29 | 6.370 | 206,600 | -32,300 | 0.02% | 1,316,042 |
| 2023-08-30 | 2023-08-28 | 5.790 | 238,900 | +31,500 | 0.03% | 1,383,231 |
| 2023-08-29 | 2023-08-25 | 6.350 | 207,400 | -154,400 | 0.02% | 1,316,990 |
| 2023-08-28 | 2023-08-24 | 6.510 | 361,800 | +400 | 0.04% | 2,355,318 |
| 2023-08-24 | 2023-08-22 | 6.310 | 361,400 | +21,400 | 0.04% | 2,280,434 |
| 2023-08-23 | 2023-08-21 | 6.820 | 340,000 | -8,200 | 0.04% | 2,318,800 |
| 2023-08-22 | 2023-08-18 | 6.300 | 348,200 | -371,900 | 0.04% | 2,193,660 |
| 2023-08-21 | 2023-08-17 | 7.910 | 720,100 | -5,616,220 | 0.08% | 5,695,991 |
| 2023-08-18 | 2023-08-16 | 8.030 | 6,336,320 | -1,154,300 | 0.67% | 50,880,650 |
| 2023-08-17 | 2023-08-15 | 9.670 | 7,490,620 | +15,700 | 0.79% | 72,434,295 |
| 2023-08-16 | 2023-08-14 | 10.400 | 7,474,920 | +24,600 | 0.79% | 77,739,168 |
| 2023-08-15 | 2023-08-11 | 12.400 | 7,450,320 | +4,600 | 0.79% | 92,383,968 |
| 2023-08-14 | 2023-08-10 | 13.240 | 7,445,720 | -300,000 | 0.79% | 98,581,333 |
| 2023-08-11 | 2023-08-09 | 13.560 | 7,745,720 | -481,000 | 0.82% | 105,031,963 |
| 2023-08-07 | 2023-08-03 | 14.640 | 8,226,720 | +1,800 | 0.87% | 120,439,181 |
| 2023-08-03 | 2023-08-01 | 14.820 | 8,224,920 | -500 | 0.87% | 121,893,314 |
| 2023-08-02 | 2023-07-31 | 14.860 | 8,225,420 | +12,400 | 0.87% | 122,229,741 |
| 2023-08-01 | 2023-07-28 | 14.700 | 8,213,020 | +1,237,500 | 0.87% | 120,731,394 |
| 2023-07-31 | 2023-07-27 | 14.560 | 6,975,520 | +2,000 | 0.74% | 101,563,571 |
| 2023-07-27 | 2023-07-25 | 14.980 | 6,973,520 | -12,700 | 0.74% | 104,463,330 |
| 2023-07-26 | 2023-07-24 | 14.940 | 6,986,220 | -500 | 0.74% | 104,374,127 |
| 2023-07-24 | 2023-07-20 | 14.360 | 6,986,720 | -39,100 | 0.74% | 100,329,299 |
| 2023-07-21 | 2023-07-19 | 14.980 | 7,025,820 | -62,500 | 0.74% | 105,246,784 |
| 2023-07-20 | 2023-07-18 | 14.900 | 7,088,320 | -85,600 | 0.75% | 105,615,968 |
| 2023-07-19 | 2023-07-14 | 15.480 | 7,173,920 | +6,400 | 0.76% | 111,052,282 |
| 2023-07-18 | 2023-07-13 | 16.460 | 7,167,520 | +14,100 | 0.76% | 117,977,379 |
| 2023-07-13 | 2023-07-11 | 17.840 | 7,153,420 | -60,000 | 0.76% | 127,617,013 |
| 2023-07-10 | 2023-07-06 | 18.260 | 7,213,420 | +6,000 | 0.76% | 131,717,049 |
| 2023-07-07 | 2023-07-05 | 18.840 | 7,207,420 | +300 | 0.76% | 135,787,793 |
| 2023-07-05 | 2023-07-03 | 18.520 | 7,207,120 | -400 | 0.76% | 133,475,862 |
| 2023-07-04 | 2023-06-30 | 17.880 | 7,207,520 | -12,000 | 0.76% | 128,870,458 |
| 2023-07-03 | 2023-06-29 | 17.740 | 7,219,520 | -600 | 0.76% | 128,074,285 |
| 2023-06-30 | 2023-06-28 | 17.540 | 7,220,120 | +12,000 | 0.76% | 126,640,905 |
| 2023-06-26 | 2023-06-21 | 17.420 | 7,208,120 | +700 | 0.76% | 125,565,450 |
| 2023-06-23 | 2023-06-20 | 17.380 | 7,207,420 | +600 | 0.76% | 125,264,960 |
| 2023-06-20 | 2023-06-16 | 19.120 | 7,206,820 | +499,800 | 0.76% | 137,794,398 |
| 2023-06-19 | 2023-06-15 | 18.900 | 6,707,020 | +300 | 0.71% | 126,762,678 |
| 2023-06-16 | 2023-06-14 | 18.300 | 6,706,720 | -1,000 | 0.71% | 122,732,976 |
| 2023-06-15 | 2023-06-13 | 17.360 | 6,707,720 | -9,800 | 0.71% | 116,446,019 |
| 2023-06-14 | 2023-06-12 | 18.280 | 6,717,520 | -1,200 | 0.71% | 122,796,266 |
| 2023-06-13 | 2023-06-09 | 17.600 | 6,718,720 | +500 | 0.71% | 118,249,472 |
| 2023-06-12 | 2023-06-08 | 17.540 | 6,718,220 | +1,000 | 0.71% | 117,837,579 |
| 2023-06-09 | 2023-06-07 | 17.460 | 6,717,220 | +11,000 | 0.71% | 117,282,661 |
| 2023-06-08 | 2023-06-06 | 18.700 | 6,706,220 | -2,000 | 0.71% | 125,406,314 |
| 2023-06-07 | 2023-06-05 | 19.040 | 6,708,220 | +400 | 0.71% | 127,724,509 |
| 2023-06-06 | 2023-06-02 | 20.050 | 6,707,820 | -7,000 | 0.71% | 134,491,791 |
| 2023-06-05 | 2023-06-01 | 20.250 | 6,714,820 | -3,600 | 0.71% | 135,975,105 |
| 2023-06-01 | 2023-05-30 | 19.700 | 6,718,420 | -4,003,100 | 0.71% | 132,352,874 |
| 2023-05-29 | 2023-05-24 | 17.860 | 10,721,520 | +28,620 | 1.13% | 191,486,347 |
| 2023-05-25 | 2023-05-23 | 18.560 | 10,692,900 | -1,400 | 1.13% | 198,460,224 |
| 2023-05-24 | 2023-05-22 | 18.600 | 10,694,300 | -1,802,500 | 1.13% | 198,913,980 |
| 2023-05-23 | 2023-05-19 | 18.260 | 12,496,800 | +1,200,000 | 1.32% | 228,191,568 |
| 2023-05-22 | 2023-05-18 | 18.580 | 11,296,800 | +1,200 | 1.19% | 209,894,544 |
| 2023-05-19 | 2023-05-17 | 18.740 | 11,295,600 | -1,000 | 1.19% | 211,679,544 |
| 2023-05-18 | 2023-05-16 | 19.100 | 11,296,600 | +600,100 | 1.19% | 215,765,060 |
| 2023-05-17 | 2023-05-15 | 18.900 | 10,696,500 | -600 | 1.13% | 202,163,850 |
| 2023-05-16 | 2023-05-12 | 18.800 | 10,697,100 | +3,998,500 | 1.13% | 201,105,480 |
| 2023-05-15 | 2023-05-11 | 18.460 | 6,698,600 | -2,800 | 0.71% | 123,656,156 |
| 2023-05-12 | 2023-05-10 | 17.800 | 6,701,400 | -1,500 | 0.71% | 119,284,920 |
| 2023-05-11 | 2023-05-09 | 17.880 | 6,702,900 | +900 | 0.71% | 119,847,852 |
| 2023-05-10 | 2023-05-08 | 18.160 | 6,702,000 | +1,300 | 0.71% | 121,708,320 |
| 2023-05-09 | 2023-05-05 | 17.600 | 6,700,700 | +662,000 | 0.71% | 117,932,320 |
| 2023-05-08 | 2023-05-04 | 17.040 | 6,038,700 | -2,800 | 0.64% | 102,899,448 |
| 2023-05-05 | 2023-05-03 | 16.660 | 6,041,500 | +1,500 | 0.64% | 100,651,390 |
| 2023-05-04 | 2023-05-02 | 15.920 | 6,040,000 | +255,900 | 0.64% | 96,156,800 |
| 2023-05-03 | 2023-04-28 | 15.880 | 5,784,100 | +195,400 | 0.61% | 91,851,508 |
| 2023-05-02 | 2023-04-27 | 14.620 | 5,588,700 | +101,200 | 0.59% | 81,706,794 |
| 2023-04-28 | 2023-04-26 | 16.300 | 5,487,500 | +1,000 | 0.58% | 89,446,250 |
| 2023-04-27 | 2023-04-25 | 16.000 | 5,486,500 | +1,301,800 | 0.58% | 87,784,000 |
| 2023-04-26 | 2023-04-24 | 16.460 | 4,184,700 | +800 | 0.44% | 68,880,162 |
| 2023-04-25 | 2023-04-21 | 17.520 | 4,183,900 | +912,600 | 0.44% | 73,301,928 |
| 2023-04-24 | 2023-04-20 | 17.560 | 3,271,300 | -81,100 | 0.35% | 57,444,028 |
| 2023-04-21 | 2023-04-19 | 19.000 | 3,352,400 | -286,500 | 0.35% | 63,695,600 |
| 2023-04-20 | 2023-04-18 | 22.000 | 3,638,900 | +498,800 | 0.38% | 80,055,800 |
| 2023-04-19 | 2023-04-17 | 22.700 | 3,140,100 | +620,000 | 0.33% | 71,280,270 |
| 2023-04-18 | 2023-04-14 | 23.600 | 2,520,100 | +802,900 | 0.27% | 59,474,360 |
| 2023-04-17 | 2023-04-13 | 21.950 | 1,717,200 | +679,200 | 0.18% | 37,692,540 |
| 2023-04-14 | 2023-04-12 | 23.400 | 1,038,000 | +46,600 | 0.11% | 24,289,200 |
| 2023-04-13 | 2023-04-11 | 29.500 | 991,400 | +95,400 | 0.11% | 29,246,300 |
| 2023-04-12 | 2023-04-06 | 27.050 | 896,000 | +122,500 | 0.10% | 24,236,800 |
| 2023-04-11 | 2023-04-04 | 26.500 | 773,500 | +113,600 | 0.08% | 20,497,750 |
| 2023-04-06 | 2023-04-03 | 27.800 | 659,900 | +32,200 | 0.07% | 18,345,220 |
| 2023-04-04 | 2023-03-31 | 28.400 | 627,700 | -28,400 | 0.07% | 17,826,680 |
| 2023-04-03 | 2023-03-30 | 27.600 | 656,100 | -81,000 | 0.07% | 18,108,360 |
| 2023-03-31 | 2023-03-29 | 27.550 | 737,100 | +161,200 | 0.08% | 20,307,105 |
| 2023-03-30 | 2023-03-28 | 27.000 | 575,900 | +8,300 | 0.06% | 15,549,300 |
| 2023-03-29 | 2023-03-27 | 26.850 | 567,600 | -148,000 | 0.06% | 15,240,060 |
| 2023-03-28 | 2023-03-24 | 28.800 | 715,600 | +100 | 0.08% | 20,609,280 |
| 2023-03-27 | 2023-03-23 | 30.000 | 715,500 | +402,600 | 0.08% | 21,465,000 |
| 2023-03-24 | 2023-03-22 | 31.500 | 312,900 | -203,000 | 0.03% | 9,856,350 |
| 2023-03-23 | 2023-03-21 | 31.000 | 515,900 | +71,200 | 0.06% | 15,992,900 |
| 2023-03-22 | 2023-03-20 | 30.500 | 444,700 | -172,900 | 0.05% | 13,563,350 |
| 2023-03-21 | 2023-03-17 | 33.250 | 617,600 | -601,700 | 0.07% | 20,535,200 |
| 2023-03-20 | 2023-03-16 | 30.150 | 1,219,300 | -49,800 | 0.13% | 36,761,895 |
| 2023-03-17 | 2023-03-15 | 32.150 | 1,269,100 | -202,300 | 0.14% | 40,801,565 |
| 2023-03-16 | 2023-03-14 | 28.100 | 1,471,400 | +5,900 | 0.16% | 41,346,340 |
| 2023-03-15 | 2023-03-13 | 28.050 | 1,465,500 | -1,200 | 0.16% | 41,107,275 |
| 2023-03-14 | 2023-03-10 | 27.000 | 1,466,700 | +111,200 | 0.16% | 39,600,900 |
| 2023-03-13 | 2023-03-09 | 28.100 | 1,355,500 | +35,000 | 0.15% | 38,089,550 |
| 2023-03-10 | 2023-03-08 | 29.550 | 1,320,500 | -1,000 | 0.14% | 39,020,775 |
| 2023-03-08 | 2023-03-06 | 29.100 | 1,321,500 | -10,000 | 0.14% | 38,455,650 |
| 2023-03-07 | 2023-03-03 | 28.800 | 1,331,500 | +60,000 | 0.14% | 38,347,200 |
| 2023-03-06 | 2023-03-02 | 28.800 | 1,271,500 | +60,000 | 0.14% | 36,619,200 |
| 2023-03-03 | 2023-03-01 | 29.000 | 1,211,500 | +73,400 | 0.13% | 35,133,500 |
| 2023-03-02 | 2023-02-28 | 29.600 | 1,138,100 | +60,400 | 0.12% | 33,687,760 |
| 2023-03-01 | 2023-02-27 | 30.250 | 1,077,700 | +69,000 | 0.12% | 32,600,425 |
| 2023-02-27 | 2023-02-23 | 31.700 | 1,008,700 | +120,000 | 0.11% | 31,975,790 |
| 2023-02-24 | 2023-02-22 | 31.400 | 888,700 | +120,000 | 0.10% | 27,905,180 |
| 2023-02-23 | 2023-02-21 | 31.200 | 768,700 | +120,400 | 0.08% | 23,983,440 |
| 2023-02-22 | 2023-02-20 | 31.500 | 648,300 | +120,000 | 0.07% | 20,421,450 |
| 2023-02-21 | 2023-02-17 | 31.450 | 528,300 | +99,000 | 0.06% | 16,615,035 |
| 2023-02-20 | 2023-02-16 | 31.300 | 429,300 | -3,600 | 0.05% | 13,437,090 |
| 2023-02-17 | 2023-02-15 | 29.800 | 432,900 | -2,900 | 0.05% | 12,900,420 |
| 2023-02-16 | 2023-02-14 | 28.500 | 435,800 | +120,000 | 0.05% | 12,420,300 |
| 2023-02-15 | 2023-02-13 | 27.000 | 315,800 | +129,700 | 0.03% | 8,526,600 |
| 2023-02-14 | 2023-02-10 | 26.200 | 186,100 | +7,100 | 0.02% | 4,875,820 |
| 2023-02-13 | 2023-02-09 | 26.200 | 179,000 | -3,100 | 0.02% | 4,689,800 |
| 2023-02-10 | 2023-02-08 | 25.600 | 182,100 | +20,900 | 0.02% | 4,661,760 |
| 2023-02-09 | 2023-02-07 | 25.000 | 161,200 | +2,600 | 0.02% | 4,030,000 |
| 2023-02-08 | 2023-02-06 | 26.500 | 158,600 | +21,100 | 0.02% | 4,202,900 |
| 2023-02-07 | 2023-02-03 | 28.000 | 137,500 | +43,400 | 0.01% | 3,850,000 |
| 2023-02-06 | 2023-02-02 | 27.500 | 94,100 | -800 | 0.01% | 2,587,750 |
| 2023-02-03 | 2023-02-01 | 27.200 | 94,900 | +8,600 | 0.01% | 2,581,280 |
| 2023-02-02 | 2023-01-31 | 23.100 | 86,300 | +4,200 | 0.01% | 1,993,530 |
| 2023-02-01 | 2023-01-30 | 27.500 | 82,100 | +17,800 | 0.01% | 2,257,750 |
| 2023-01-31 | 2023-01-27 | 37.500 | 64,300 | -1,100 | 0.01% | 2,411,250 |
| 2023-01-30 | 2023-01-26 | 41.000 | 65,400 | -2,500 | 0.01% | 2,681,400 |
| 2023-01-27 | 2023-01-20 | 37.000 | 67,900 | -2,200 | 0.01% | 2,512,300 |
| 2023-01-26 | 2023-01-19 | 33.400 | 70,100 | +7,000 | 0.01% | 2,341,340 |
| 2023-01-19 | 2023-01-17 | 35.000 | 63,100 | -700 | 0.02% | 2,208,500 |
| 2023-01-18 | 2023-01-16 | 34.300 | 63,800 | -9,500 | 0.02% | 2,188,340 |
| 2023-01-17 | 2023-01-13 | 34.250 | 73,300 | +10,400 | 0.02% | 2,510,525 |
| 2023-01-16 | 2023-01-12 | 33.650 | 62,900 | -2,000 | 0.02% | 2,116,585 |
| 2023-01-13 | 2023-01-11 | 34.500 | 64,900 | +17,800 | 0.02% | 2,239,050 |
| 2023-01-11 | 2023-01-09 | 35.700 | 47,100 | +3,600 | 0.02% | 1,681,470 |
| 2023-01-10 | 2023-01-06 | 34.600 | 43,500 | +40,500 | 0.01% | 1,505,100 |
| 2023-01-09 | 2023-01-05 | 270.000 | 3,000 | -1,000 | 0.00% | 810,000 |
| 2023-01-06 | 2023-01-04 | 247.200 | 4,000 | +3,100 | 0.00% | 988,800 |
| 2023-01-05 | 2023-01-03 | 253.800 | 900 | +100 | 0.00% | 228,420 |
| 2023-01-04 | 2022-12-30 | 288.000 | 800 | +233 | 0.00% | 230,400 |
| 2023-01-03 | 2022-12-29 | 255.150 | 567 | +67 | 0.00% | 144,670 |
| 2022-12-30 | 2022-12-28 | 258.000 | 500 | -100 | 0.00% | 129,000 |
| 2022-12-29 | 2022-12-23 | 246.900 | 600 | -333 | 0.00% | 148,140 |
| 2022-12-28 | 2022-12-22 | 241.800 | 933 | -334 | 0.00% | 225,599 |
| 2022-12-23 | 2022-12-21 | 232.500 | 1,267 | +334 | 0.00% | 294,578 |
| 2022-12-22 | 2022-12-20 | 239.850 | 933 | +100 | 0.00% | 223,780 |
| 2022-12-21 | 2022-12-19 | 239.250 | 833 | -200 | 0.00% | 199,295 |
| 2022-12-20 | 2022-12-16 | 229.500 | 1,033 | +200 | 0.00% | 237,074 |
| 2022-12-19 | 2022-12-15 | 213.750 | 833 | +200 | 0.00% | 178,054 |
| 2022-12-14 | 2022-12-12 | 220.500 | 633 | -167 | 0.00% | 139,577 |
| 2022-12-13 | 2022-12-09 | 213.000 | 800 | -667 | 0.00% | 170,400 |
| 2022-12-08 | 2022-12-06 | 200.700 | 1,467 | +534 | 0.00% | 294,427 |
| 2022-12-07 | 2022-12-05 | 200.100 | 933 | +933 | 0.00% | 186,693 |
| 2022-12-06 | 2022-12-02 | 213.000 | 0 | -100 | ||
| 2022-12-05 | 2022-12-01 | 195.000 | 100 | +100 | 0.00% | 19,500 |
| 2022-12-02 | 2022-11-30 | 210.000 | 0 | -100 | ||
| 2022-11-25 | 2022-11-23 | 188.850 | 100 | +100 | 0.00% | 18,885 |
| 2022-11-24 | 2022-11-22 | 177.000 | 0 | -100 | ||
| 2022-11-23 | 2022-11-21 | 190.200 | 100 | +100 | 0.00% | 19,020 |
| 2022-11-22 | 2022-11-18 | 204.000 | 0 | -167 | ||
| 2022-11-17 | 2022-11-15 | 162.000 | 167 | +67 | 0.00% | 27,054 |
| 2022-11-15 | 2022-11-11 | 141.150 | 100 | -167 | 0.00% | 14,115 |
| 2022-11-09 | 2022-11-07 | 131.700 | 267 | +100 | 0.00% | 35,164 |
| 2022-11-08 | 2022-11-04 | 123.300 | 167 | -233 | 0.00% | 20,591 |
| 2022-10-18 | 2022-10-14 | 118.200 | 400 | -100 | 0.00% | 47,280 |
| 2022-10-13 | 2022-10-11 | 112.950 | 500 | +100 | 0.00% | 56,475 |
| 2022-09-28 | 2022-09-26 | 120.000 | 400 | -133 | 0.00% | 48,000 |
| 2022-09-27 | 2022-09-23 | 120.000 | 533 | -100 | 0.00% | 63,960 |
| 2022-09-26 | 2022-09-22 | 120.000 | 633 | -67 | 0.00% | 75,960 |
| 2022-09-14 | 2022-09-09 | 120.000 | 700 | -333 | 0.00% | 84,000 |
| 2022-09-13 | 2022-09-08 | 122.550 | 1,033 | -767 | 0.00% | 126,594 |
| 2022-09-09 | 2022-09-07 | 120.150 | 1,800 | -333 | 0.00% | 216,270 |
| 2022-09-07 | 2022-09-05 | 120.000 | 2,133 | 0.00% | 255,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy