History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-13 | 2025-10-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-10 | 2025-10-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-09 | 2025-10-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-08 | 2025-10-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-06 | 2025-10-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-03 | 2025-09-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-10-02 | 2025-09-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-30 | 2025-09-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-29 | 2025-09-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-26 | 2025-09-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-25 | 2025-09-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-24 | 2025-09-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-23 | 2025-09-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-22 | 2025-09-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-19 | 2025-09-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-18 | 2025-09-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-17 | 2025-09-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-16 | 2025-09-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-15 | 2025-09-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-12 | 2025-09-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-11 | 2025-09-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-10 | 2025-09-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-09 | 2025-09-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-08 | 2025-09-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-05 | 2025-09-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-04 | 2025-09-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-03 | 2025-09-01 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-02 | 2025-08-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-09-01 | 2025-08-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-29 | 2025-08-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-28 | 2025-08-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-27 | 2025-08-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-26 | 2025-08-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-25 | 2025-08-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-22 | 2025-08-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-21 | 2025-08-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-20 | 2025-08-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-19 | 2025-08-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-18 | 2025-08-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-15 | 2025-08-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-14 | 2025-08-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-13 | 2025-08-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-12 | 2025-08-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-11 | 2025-08-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-08 | 2025-08-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-07 | 2025-08-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-06 | 2025-08-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-05 | 2025-08-01 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-04 | 2025-07-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-08-01 | 2025-07-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-31 | 2025-07-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-30 | 2025-07-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-29 | 2025-07-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-28 | 2025-07-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-25 | 2025-07-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-24 | 2025-07-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-23 | 2025-07-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-22 | 2025-07-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-21 | 2025-07-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-18 | 2025-07-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-17 | 2025-07-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-16 | 2025-07-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-15 | 2025-07-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-14 | 2025-07-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-11 | 2025-07-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-10 | 2025-07-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-09 | 2025-07-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-08 | 2025-07-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-07 | 2025-07-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-04 | 2025-07-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-03 | 2025-06-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-07-02 | 2025-06-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-30 | 2025-06-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-27 | 2025-06-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-26 | 2025-06-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-25 | 2025-06-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-24 | 2025-06-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-23 | 2025-06-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-20 | 2025-06-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-19 | 2025-06-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-18 | 2025-06-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-17 | 2025-06-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-16 | 2025-06-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-13 | 2025-06-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-12 | 2025-06-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-11 | 2025-06-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-10 | 2025-06-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-09 | 2025-06-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-06 | 2025-06-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-05 | 2025-06-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-04 | 2025-06-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-03 | 2025-05-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-06-02 | 2025-05-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-30 | 2025-05-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-29 | 2025-05-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-28 | 2025-05-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-27 | 2025-05-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-26 | 2025-05-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-23 | 2025-05-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-22 | 2025-05-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-21 | 2025-05-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-20 | 2025-05-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-19 | 2025-05-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-16 | 2025-05-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-15 | 2025-05-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-14 | 2025-05-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-13 | 2025-05-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-12 | 2025-05-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-09 | 2025-05-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-08 | 2025-05-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-07 | 2025-05-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-06 | 2025-04-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-05-02 | 2025-04-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-30 | 2025-04-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-29 | 2025-04-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-28 | 2025-04-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-25 | 2025-04-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-24 | 2025-04-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-23 | 2025-04-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-22 | 2025-04-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-17 | 2025-04-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-16 | 2025-04-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-15 | 2025-04-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-14 | 2025-04-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-11 | 2025-04-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-10 | 2025-04-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-09 | 2025-04-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-08 | 2025-04-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-07 | 2025-04-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-03 | 2025-04-01 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-02 | 2025-03-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-04-01 | 2025-03-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-31 | 2025-03-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-28 | 2025-03-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-27 | 2025-03-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-26 | 2025-03-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-25 | 2025-03-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-24 | 2025-03-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-21 | 2025-03-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-20 | 2025-03-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-19 | 2025-03-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-18 | 2025-03-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-17 | 2025-03-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-14 | 2025-03-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-13 | 2025-03-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-12 | 2025-03-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-11 | 2025-03-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-10 | 2025-03-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-07 | 2025-03-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-06 | 2025-03-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-05 | 2025-03-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-04 | 2025-02-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-03-03 | 2025-02-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-28 | 2025-02-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-27 | 2025-02-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-26 | 2025-02-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-25 | 2025-02-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-24 | 2025-02-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-21 | 2025-02-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-20 | 2025-02-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-19 | 2025-02-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-18 | 2025-02-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-17 | 2025-02-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-14 | 2025-02-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-13 | 2025-02-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-12 | 2025-02-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-11 | 2025-02-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-10 | 2025-02-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-07 | 2025-02-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-06 | 2025-02-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-05 | 2025-02-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-04 | 2025-01-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-02-03 | 2025-01-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-27 | 2025-01-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-24 | 2025-01-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-23 | 2025-01-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-22 | 2025-01-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-21 | 2025-01-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-20 | 2025-01-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-17 | 2025-01-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-16 | 2025-01-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-15 | 2025-01-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-14 | 2025-01-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-13 | 2025-01-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-10 | 2025-01-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-09 | 2025-01-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-08 | 2025-01-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-07 | 2025-01-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-06 | 2025-01-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-03 | 2024-12-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2025-01-02 | 2024-12-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-30 | 2024-12-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-27 | 2024-12-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-23 | 2024-12-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-20 | 2024-12-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-19 | 2024-12-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-18 | 2024-12-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-17 | 2024-12-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-16 | 2024-12-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-13 | 2024-12-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-12 | 2024-12-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-11 | 2024-12-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-10 | 2024-12-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-09 | 2024-12-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-06 | 2024-12-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-05 | 2024-12-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-04 | 2024-12-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-03 | 2024-11-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-12-02 | 2024-11-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-29 | 2024-11-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-28 | 2024-11-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-27 | 2024-11-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-26 | 2024-11-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-25 | 2024-11-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-22 | 2024-11-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-21 | 2024-11-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-20 | 2024-11-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-19 | 2024-11-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-18 | 2024-11-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-15 | 2024-11-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-14 | 2024-11-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-13 | 2024-11-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-12 | 2024-11-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-11 | 2024-11-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-08 | 2024-11-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-07 | 2024-11-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-06 | 2024-11-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-05 | 2024-11-01 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-04 | 2024-10-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-11-01 | 2024-10-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-31 | 2024-10-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-30 | 2024-10-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-29 | 2024-10-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-28 | 2024-10-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-25 | 2024-10-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-24 | 2024-10-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-23 | 2024-10-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-22 | 2024-10-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-21 | 2024-10-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-18 | 2024-10-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-17 | 2024-10-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-16 | 2024-10-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-15 | 2024-10-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-14 | 2024-10-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-10 | 2024-10-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-09 | 2024-10-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-08 | 2024-10-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-07 | 2024-10-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-04 | 2024-10-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-03 | 2024-09-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-10-02 | 2024-09-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-30 | 2024-09-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-27 | 2024-09-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-26 | 2024-09-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-25 | 2024-09-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-24 | 2024-09-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-23 | 2024-09-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-20 | 2024-09-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-19 | 2024-09-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-17 | 2024-09-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-16 | 2024-09-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-13 | 2024-09-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-12 | 2024-09-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-11 | 2024-09-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-10 | 2024-09-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-09 | 2024-09-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-05 | 2024-09-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-04 | 2024-09-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-03 | 2024-08-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-09-02 | 2024-08-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-30 | 2024-08-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-29 | 2024-08-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-28 | 2024-08-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-27 | 2024-08-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-26 | 2024-08-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-23 | 2024-08-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-22 | 2024-08-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-21 | 2024-08-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-20 | 2024-08-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-19 | 2024-08-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-16 | 2024-08-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-15 | 2024-08-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-14 | 2024-08-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-13 | 2024-08-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-12 | 2024-08-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-09 | 2024-08-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-08 | 2024-08-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-07 | 2024-08-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-06 | 2024-08-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-05 | 2024-08-01 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-02 | 2024-07-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-08-01 | 2024-07-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-31 | 2024-07-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-30 | 2024-07-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-29 | 2024-07-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-26 | 2024-07-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-25 | 2024-07-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-24 | 2024-07-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-23 | 2024-07-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-22 | 2024-07-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-19 | 2024-07-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-18 | 2024-07-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-17 | 2024-07-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-16 | 2024-07-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-15 | 2024-07-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-12 | 2024-07-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-11 | 2024-07-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-10 | 2024-07-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-09 | 2024-07-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-08 | 2024-07-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-05 | 2024-07-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-04 | 2024-07-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-03 | 2024-06-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-07-02 | 2024-06-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-28 | 2024-06-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-27 | 2024-06-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-26 | 2024-06-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-25 | 2024-06-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-24 | 2024-06-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-21 | 2024-06-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-20 | 2024-06-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-19 | 2024-06-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-18 | 2024-06-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-17 | 2024-06-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-14 | 2024-06-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-13 | 2024-06-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-12 | 2024-06-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-11 | 2024-06-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-07 | 2024-06-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-06 | 2024-06-04 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-05 | 2024-06-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-04 | 2024-05-31 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-06-03 | 2024-05-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-31 | 2024-05-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-30 | 2024-05-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-29 | 2024-05-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-28 | 2024-05-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-27 | 2024-05-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-24 | 2024-05-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-23 | 2024-05-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-22 | 2024-05-20 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-21 | 2024-05-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-20 | 2024-05-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-17 | 2024-05-14 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-16 | 2024-05-13 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-14 | 2024-05-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-13 | 2024-05-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-10 | 2024-05-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-09 | 2024-05-07 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-08 | 2024-05-06 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-07 | 2024-05-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-06 | 2024-05-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-03 | 2024-04-30 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-05-02 | 2024-04-29 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-30 | 2024-04-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-29 | 2024-04-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-26 | 2024-04-24 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-25 | 2024-04-23 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-24 | 2024-04-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-23 | 2024-04-19 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-22 | 2024-04-18 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-19 | 2024-04-17 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-18 | 2024-04-16 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-17 | 2024-04-15 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-16 | 2024-04-12 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-15 | 2024-04-11 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-12 | 2024-04-10 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-11 | 2024-04-09 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-10 | 2024-04-08 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-09 | 2024-04-05 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-08 | 2024-04-03 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-05 | 2024-04-02 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-03 | 2024-03-28 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-04-02 | 2024-03-27 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-03-28 | 2024-03-26 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-03-27 | 2024-03-25 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-03-26 | 2024-03-22 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-03-25 | 2024-03-21 | 1.740 | 625,500 | +0 | 0.06% | 1,088,370 |
| 2024-03-22 | 2024-03-20 | 1.740 | 625,500 | -194,200 | 0.06% | 1,088,370 |
| 2024-03-21 | 2024-03-19 | 2.700 | 819,700 | +214,300 | 0.07% | 2,213,190 |
| 2024-03-20 | 2024-03-18 | 3.010 | 605,400 | -254,500 | 0.05% | 1,822,254 |
| 2024-03-19 | 2024-03-15 | 3.290 | 859,900 | +247,000 | 0.08% | 2,829,071 |
| 2024-03-18 | 2024-03-14 | 3.260 | 612,900 | -215,900 | 0.05% | 1,998,054 |
| 2024-03-15 | 2024-03-13 | 3.410 | 828,800 | +181,900 | 0.07% | 2,826,208 |
| 2024-03-14 | 2024-03-12 | 3.510 | 646,900 | +51,200 | 0.06% | 2,270,619 |
| 2024-03-13 | 2024-03-11 | 3.500 | 595,700 | -280,400 | 0.05% | 2,084,950 |
| 2024-03-12 | 2024-03-08 | 3.480 | 876,100 | +219,000 | 0.08% | 3,048,828 |
| 2024-03-11 | 2024-03-07 | 3.430 | 657,100 | +400 | 0.06% | 2,253,853 |
| 2024-03-08 | 2024-03-06 | 3.600 | 656,700 | -230,500 | 0.06% | 2,364,120 |
| 2024-03-07 | 2024-03-05 | 3.560 | 887,200 | +210,700 | 0.08% | 3,158,432 |
| 2024-03-06 | 2024-03-04 | 3.630 | 676,500 | -213,200 | 0.06% | 2,455,695 |
| 2024-03-05 | 2024-03-01 | 3.490 | 889,700 | +214,000 | 0.08% | 3,105,053 |
| 2024-03-04 | 2024-02-29 | 3.440 | 675,700 | -158,900 | 0.06% | 2,324,408 |
| 2024-03-01 | 2024-02-28 | 3.800 | 834,600 | +206,900 | 0.07% | 3,171,480 |
| 2024-02-29 | 2024-02-27 | 3.960 | 627,700 | -231,800 | 0.06% | 2,485,692 |
| 2024-02-28 | 2024-02-26 | 3.980 | 859,500 | +230,600 | 0.08% | 3,420,810 |
| 2024-02-27 | 2024-02-23 | 4.020 | 628,900 | -220,500 | 0.06% | 2,528,178 |
| 2024-02-26 | 2024-02-22 | 3.990 | 849,400 | +221,700 | 0.07% | 3,389,106 |
| 2024-02-23 | 2024-02-21 | 3.990 | 627,700 | -61,800 | 0.06% | 2,504,523 |
| 2024-02-22 | 2024-02-20 | 3.880 | 689,500 | -92,400 | 0.06% | 2,675,260 |
| 2024-02-21 | 2024-02-19 | 4.010 | 781,900 | +100 | 0.07% | 3,135,419 |
| 2024-02-20 | 2024-02-16 | 4.350 | 781,800 | +101,800 | 0.07% | 3,400,830 |
| 2024-02-19 | 2024-02-15 | 4.120 | 680,000 | -257,000 | 0.06% | 2,801,600 |
| 2024-02-16 | 2024-02-14 | 4.090 | 937,000 | +81,100 | 0.08% | 3,832,330 |
| 2024-02-15 | 2024-02-09 | 4.080 | 855,900 | -63,000 | 0.08% | 3,492,072 |
| 2024-02-14 | 2024-02-07 | 3.890 | 918,900 | +237,900 | 0.08% | 3,574,521 |
| 2024-02-08 | 2024-02-06 | 4.030 | 681,000 | -285,300 | 0.06% | 2,744,430 |
| 2024-02-07 | 2024-02-05 | 3.890 | 966,300 | +3,700 | 0.09% | 3,758,907 |
| 2024-02-06 | 2024-02-02 | 4.040 | 962,600 | +63,900 | 0.08% | 3,888,904 |
| 2024-02-05 | 2024-02-01 | 4.000 | 898,700 | -55,800 | 0.08% | 3,594,800 |
| 2024-02-02 | 2024-01-31 | 4.090 | 954,500 | +23,700 | 0.08% | 3,903,905 |
| 2024-02-01 | 2024-01-30 | 4.120 | 930,800 | +33,600 | 0.08% | 3,834,896 |
| 2024-01-31 | 2024-01-29 | 4.250 | 897,200 | -10,000 | 0.09% | 3,813,100 |
| 2024-01-30 | 2024-01-26 | 4.340 | 907,200 | +33,100 | 0.10% | 3,937,248 |
| 2024-01-29 | 2024-01-25 | 4.380 | 874,100 | -120,000 | 0.09% | 3,828,558 |
| 2024-01-26 | 2024-01-24 | 4.330 | 994,100 | -152,300 | 0.10% | 4,304,453 |
| 2024-01-25 | 2024-01-23 | 4.290 | 1,146,400 | +62,500 | 0.12% | 4,918,056 |
| 2024-01-24 | 2024-01-22 | 3.740 | 1,083,900 | +252,000 | 0.11% | 4,053,786 |
| 2024-01-23 | 2024-01-19 | 4.350 | 831,900 | -30,100 | 0.09% | 3,618,765 |
| 2024-01-19 | 2024-01-17 | 4.370 | 862,000 | +30,000 | 0.09% | 3,766,940 |
| 2024-01-18 | 2024-01-16 | 4.510 | 832,000 | +65,200 | 0.09% | 3,752,320 |
| 2024-01-17 | 2024-01-15 | 4.710 | 766,800 | +800 | 0.08% | 3,611,628 |
| 2024-01-16 | 2024-01-12 | 4.760 | 766,000 | +30,000 | 0.08% | 3,646,160 |
| 2024-01-15 | 2024-01-11 | 4.830 | 736,000 | -1,000 | 0.08% | 3,554,880 |
| 2024-01-12 | 2024-01-10 | 4.810 | 737,000 | -35,000 | 0.08% | 3,544,970 |
| 2024-01-11 | 2024-01-09 | 4.820 | 772,000 | -73,800 | 0.08% | 3,721,040 |
| 2024-01-10 | 2024-01-08 | 4.850 | 845,800 | +148,700 | 0.09% | 4,102,130 |
| 2024-01-05 | 2024-01-03 | 5.120 | 697,100 | -6,000 | 0.07% | 3,569,152 |
| 2024-01-04 | 2024-01-02 | 5.130 | 703,100 | +180,000 | 0.07% | 3,606,903 |
| 2024-01-03 | 2023-12-29 | 5.250 | 523,100 | -28,500 | 0.06% | 2,746,275 |
| 2023-12-29 | 2023-12-27 | 4.730 | 551,600 | -94,400 | 0.06% | 2,609,068 |
| 2023-12-28 | 2023-12-22 | 4.780 | 646,000 | +3,000 | 0.07% | 3,087,880 |
| 2023-12-27 | 2023-12-21 | 4.890 | 643,000 | -204,000 | 0.07% | 3,144,270 |
| 2023-12-22 | 2023-12-20 | 4.780 | 847,000 | -90,000 | 0.09% | 4,048,660 |
| 2023-12-21 | 2023-12-19 | 4.760 | 937,000 | +22,900 | 0.10% | 4,460,120 |
| 2023-12-19 | 2023-12-15 | 5.100 | 914,100 | -38,500 | 0.10% | 4,661,910 |
| 2023-12-18 | 2023-12-14 | 4.990 | 952,600 | -70,500 | 0.10% | 4,753,474 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,023,100 | +130,000 | 0.11% | 5,043,883 |
| 2023-12-14 | 2023-12-12 | 5.260 | 893,100 | -130,500 | 0.09% | 4,697,706 |
| 2023-12-13 | 2023-12-11 | 5.080 | 1,023,600 | +119,900 | 0.11% | 5,199,888 |
| 2023-12-12 | 2023-12-08 | 5.310 | 903,700 | +58,700 | 0.10% | 4,798,647 |
| 2023-12-11 | 2023-12-07 | 5.350 | 845,000 | -58,700 | 0.09% | 4,520,750 |
| 2023-12-08 | 2023-12-06 | 5.380 | 903,700 | +55,300 | 0.10% | 4,861,906 |
| 2023-12-07 | 2023-12-05 | 5.500 | 848,400 | -11,800 | 0.09% | 4,666,200 |
| 2023-12-06 | 2023-12-04 | 5.640 | 860,200 | +50,900 | 0.09% | 4,851,528 |
| 2023-12-05 | 2023-12-01 | 5.790 | 809,300 | -65,700 | 0.09% | 4,685,847 |
| 2023-12-04 | 2023-11-30 | 6.010 | 875,000 | +358,600 | 0.09% | 5,258,750 |
| 2023-12-01 | 2023-11-29 | 5.570 | 516,400 | +7,500 | 0.05% | 2,876,348 |
| 2023-11-30 | 2023-11-28 | 5.630 | 508,900 | +400 | 0.05% | 2,865,107 |
| 2023-11-29 | 2023-11-27 | 5.700 | 508,500 | +1,300 | 0.05% | 2,898,450 |
| 2023-11-28 | 2023-11-24 | 5.840 | 507,200 | -45,400 | 0.05% | 2,962,048 |
| 2023-11-27 | 2023-11-23 | 5.330 | 552,600 | -201,600 | 0.06% | 2,945,358 |
| 2023-11-24 | 2023-11-22 | 5.290 | 754,200 | -118,700 | 0.08% | 3,989,718 |
| 2023-11-23 | 2023-11-21 | 5.100 | 872,900 | -178,400 | 0.09% | 4,451,790 |
| 2023-11-22 | 2023-11-20 | 4.800 | 1,051,300 | -2,000 | 0.11% | 5,046,240 |
| 2023-11-21 | 2023-11-17 | 4.750 | 1,053,300 | -40,000 | 0.11% | 5,003,175 |
| 2023-11-20 | 2023-11-16 | 4.720 | 1,093,300 | +59,700 | 0.12% | 5,160,376 |
| 2023-11-17 | 2023-11-15 | 4.830 | 1,033,600 | -85,000 | 0.11% | 4,992,288 |
| 2023-11-16 | 2023-11-14 | 4.710 | 1,118,600 | +105,000 | 0.12% | 5,268,606 |
| 2023-11-15 | 2023-11-13 | 4.720 | 1,013,600 | -145,700 | 0.11% | 4,784,192 |
| 2023-11-14 | 2023-11-10 | 4.590 | 1,159,300 | +627,800 | 0.12% | 5,321,187 |
| 2023-11-13 | 2023-11-09 | 4.680 | 531,500 | +115,900 | 0.06% | 2,487,420 |
| 2023-11-10 | 2023-11-08 | 4.720 | 415,600 | -12,400 | 0.04% | 1,961,632 |
| 2023-11-09 | 2023-11-07 | 4.760 | 428,000 | +20,300 | 0.05% | 2,037,280 |
| 2023-11-08 | 2023-11-06 | 5.020 | 407,700 | -3,900 | 0.04% | 2,046,654 |
| 2023-11-07 | 2023-11-03 | 4.890 | 411,600 | -49,800 | 0.04% | 2,012,724 |
| 2023-11-06 | 2023-11-02 | 4.970 | 461,400 | -654,800 | 0.05% | 2,293,158 |
| 2023-11-03 | 2023-11-01 | 4.730 | 1,116,200 | -100 | 0.12% | 5,279,626 |
| 2023-11-02 | 2023-10-31 | 4.710 | 1,116,300 | +114,100 | 0.12% | 5,257,773 |
| 2023-11-01 | 2023-10-30 | 4.870 | 1,002,200 | +88,800 | 0.11% | 4,880,714 |
| 2023-10-31 | 2023-10-27 | 5.150 | 913,400 | +131,100 | 0.10% | 4,704,010 |
| 2023-10-30 | 2023-10-26 | 5.140 | 782,300 | -190,500 | 0.08% | 4,021,022 |
| 2023-10-27 | 2023-10-25 | 5.330 | 972,800 | +67,900 | 0.10% | 5,185,024 |
| 2023-10-26 | 2023-10-24 | 4.790 | 904,900 | -154,800 | 0.10% | 4,334,471 |
| 2023-10-25 | 2023-10-20 | 4.470 | 1,059,700 | -15,700 | 0.11% | 4,736,859 |
| 2023-10-24 | 2023-10-19 | 4.570 | 1,075,400 | +18,600 | 0.11% | 4,914,578 |
| 2023-10-20 | 2023-10-18 | 4.650 | 1,056,800 | -14,300 | 0.11% | 4,914,120 |
| 2023-10-19 | 2023-10-17 | 4.900 | 1,071,100 | +3,500 | 0.11% | 5,248,390 |
| 2023-10-18 | 2023-10-16 | 4.890 | 1,067,600 | +146,800 | 0.11% | 5,220,564 |
| 2023-10-17 | 2023-10-13 | 5.060 | 920,800 | +177,100 | 0.10% | 4,659,248 |
| 2023-10-16 | 2023-10-12 | 5.270 | 743,700 | -12,400 | 0.08% | 3,919,299 |
| 2023-10-13 | 2023-10-11 | 5.520 | 756,100 | -82,100 | 0.08% | 4,173,672 |
| 2023-10-12 | 2023-10-10 | 5.620 | 838,200 | -114,000 | 0.09% | 4,710,684 |
| 2023-10-11 | 2023-10-09 | 5.670 | 952,200 | -300 | 0.10% | 5,398,974 |
| 2023-10-10 | 2023-10-06 | 5.360 | 952,500 | +2,000 | 0.10% | 5,105,400 |
| 2023-10-09 | 2023-10-05 | 5.050 | 950,500 | +800 | 0.10% | 4,800,025 |
| 2023-10-06 | 2023-10-04 | 5.110 | 949,700 | -8,900 | 0.10% | 4,852,967 |
| 2023-10-05 | 2023-10-03 | 5.070 | 958,600 | -8,700 | 0.10% | 4,860,102 |
| 2023-10-04 | 2023-09-29 | 5.580 | 967,300 | +404,500 | 0.10% | 5,397,534 |
| 2023-10-03 | 2023-09-28 | 5.420 | 562,800 | -1,400 | 0.06% | 3,050,376 |
| 2023-09-29 | 2023-09-27 | 5.660 | 564,200 | +4,900 | 0.06% | 3,193,372 |
| 2023-09-28 | 2023-09-26 | 5.900 | 559,300 | +139,900 | 0.06% | 3,299,870 |
| 2023-09-27 | 2023-09-25 | 5.880 | 419,400 | +57,700 | 0.04% | 2,466,072 |
| 2023-09-26 | 2023-09-22 | 5.170 | 361,700 | +7,800 | 0.04% | 1,869,989 |
| 2023-09-25 | 2023-09-21 | 5.380 | 353,900 | +11,500 | 0.04% | 1,903,982 |
| 2023-09-22 | 2023-09-20 | 5.830 | 342,400 | +65,800 | 0.04% | 1,996,192 |
| 2023-09-21 | 2023-09-19 | 6.220 | 276,600 | +162,800 | 0.03% | 1,720,452 |
| 2023-09-20 | 2023-09-18 | 6.670 | 113,800 | -4,400 | 0.01% | 759,046 |
| 2023-09-19 | 2023-09-15 | 4.780 | 118,200 | +53,200 | 0.01% | 564,996 |
| 2023-09-18 | 2023-09-14 | 4.660 | 65,000 | -3,500 | 0.01% | 302,900 |
| 2023-09-15 | 2023-09-13 | 4.670 | 68,500 | +4,600 | 0.01% | 319,895 |
| 2023-09-14 | 2023-09-12 | 5.020 | 63,900 | -3,000 | 0.01% | 320,778 |
| 2023-09-13 | 2023-09-11 | 5.200 | 66,900 | +5,400 | 0.01% | 347,880 |
| 2023-09-12 | 2023-09-07 | 5.470 | 61,500 | +600 | 0.01% | 336,405 |
| 2023-09-11 | 2023-09-06 | 5.500 | 60,900 | +1,000 | 0.01% | 334,950 |
| 2023-09-07 | 2023-09-05 | 5.500 | 59,900 | +4,400 | 0.01% | 329,450 |
| 2023-09-06 | 2023-09-04 | 6.420 | 55,500 | -300 | 0.01% | 356,310 |
| 2023-09-05 | 2023-08-31 | 6.140 | 55,800 | -140,800 | 0.01% | 342,612 |
| 2023-09-04 | 2023-08-30 | 6.110 | 196,600 | -213,500 | 0.02% | 1,201,226 |
| 2023-08-31 | 2023-08-29 | 6.370 | 410,100 | +309,100 | 0.04% | 2,612,337 |
| 2023-08-30 | 2023-08-28 | 5.790 | 101,000 | -355,600 | 0.01% | 584,790 |
| 2023-08-29 | 2023-08-25 | 6.350 | 456,600 | +388,300 | 0.05% | 2,899,410 |
| 2023-08-28 | 2023-08-24 | 6.510 | 68,300 | -1,198,100 | 0.01% | 444,633 |
| 2023-08-25 | 2023-08-23 | 6.380 | 1,266,400 | -1,258,400 | 0.13% | 8,079,632 |
| 2023-08-24 | 2023-08-22 | 6.310 | 2,524,800 | +344,700 | 0.27% | 15,931,488 |
| 2023-08-23 | 2023-08-21 | 6.820 | 2,180,100 | -1,100,700 | 0.23% | 14,868,282 |
| 2023-08-22 | 2023-08-18 | 6.300 | 3,280,800 | +1,303,600 | 0.35% | 20,669,040 |
| 2023-08-21 | 2023-08-17 | 7.910 | 1,977,200 | +1,932,000 | 0.21% | 15,639,652 |
| 2023-08-18 | 2023-08-16 | 8.030 | 45,200 | -3,907,600 | 0.00% | 362,956 |
| 2023-08-17 | 2023-08-15 | 9.670 | 3,952,800 | +157,500 | 0.42% | 38,223,576 |
| 2023-08-16 | 2023-08-14 | 10.400 | 3,795,300 | +135,000 | 0.40% | 39,471,120 |
| 2023-08-15 | 2023-08-11 | 12.400 | 3,660,300 | +812,200 | 0.39% | 45,387,720 |
| 2023-08-14 | 2023-08-10 | 13.240 | 2,848,100 | -961,600 | 0.30% | 37,708,844 |
| 2023-08-11 | 2023-08-09 | 13.560 | 3,809,700 | +52,800 | 0.40% | 51,659,532 |
| 2023-08-10 | 2023-08-08 | 13.560 | 3,756,900 | +102,900 | 0.40% | 50,943,564 |
| 2023-08-09 | 2023-08-07 | 14.240 | 3,654,000 | -148,500 | 0.39% | 52,032,960 |
| 2023-08-08 | 2023-08-04 | 14.440 | 3,802,500 | -63,500 | 0.40% | 54,908,100 |
| 2023-08-07 | 2023-08-03 | 14.640 | 3,866,000 | +560,500 | 0.41% | 56,598,240 |
| 2023-08-04 | 2023-08-02 | 14.740 | 3,305,500 | -527,300 | 0.35% | 48,723,070 |
| 2023-08-03 | 2023-08-01 | 14.820 | 3,832,800 | +437,900 | 0.40% | 56,802,096 |
| 2023-08-02 | 2023-07-31 | 14.860 | 3,394,900 | -484,200 | 0.36% | 50,448,214 |
| 2023-08-01 | 2023-07-28 | 14.700 | 3,879,100 | +175,400 | 0.41% | 57,022,770 |
| 2023-07-31 | 2023-07-27 | 14.560 | 3,703,700 | +75,300 | 0.39% | 53,925,872 |
| 2023-07-28 | 2023-07-26 | 14.560 | 3,628,400 | -112,700 | 0.38% | 52,829,504 |
| 2023-07-27 | 2023-07-25 | 14.980 | 3,741,100 | -28,000 | 0.39% | 56,041,678 |
| 2023-07-26 | 2023-07-24 | 14.940 | 3,769,100 | -78,600 | 0.40% | 56,310,354 |
| 2023-07-25 | 2023-07-21 | 14.800 | 3,847,700 | +361,100 | 0.41% | 56,945,960 |
| 2023-07-24 | 2023-07-20 | 14.360 | 3,486,600 | -6,400 | 0.37% | 50,067,576 |
| 2023-07-21 | 2023-07-19 | 14.980 | 3,493,000 | -434,100 | 0.37% | 52,325,140 |
| 2023-07-20 | 2023-07-18 | 14.900 | 3,927,100 | +55,600 | 0.41% | 58,513,790 |
| 2023-07-19 | 2023-07-14 | 15.480 | 3,871,500 | -5,900 | 0.41% | 59,930,820 |
| 2023-07-18 | 2023-07-13 | 16.460 | 3,877,400 | +86,500 | 0.41% | 63,822,004 |
| 2023-07-14 | 2023-07-12 | 17.800 | 3,790,900 | -304,300 | 0.40% | 67,478,020 |
| 2023-07-13 | 2023-07-11 | 17.840 | 4,095,200 | -238,900 | 0.43% | 73,058,368 |
| 2023-07-12 | 2023-07-10 | 17.700 | 4,334,100 | -8,300 | 0.46% | 76,713,570 |
| 2023-07-11 | 2023-07-07 | 17.400 | 4,342,400 | -89,800 | 0.46% | 75,557,760 |
| 2023-07-10 | 2023-07-06 | 18.260 | 4,432,200 | +7,900 | 0.47% | 80,931,972 |
| 2023-07-07 | 2023-07-05 | 18.840 | 4,424,300 | -41,600 | 0.47% | 83,353,812 |
| 2023-07-06 | 2023-07-04 | 18.760 | 4,465,900 | -900 | 0.47% | 83,780,284 |
| 2023-07-05 | 2023-07-03 | 18.520 | 4,466,800 | +490,800 | 0.47% | 82,725,136 |
| 2023-07-04 | 2023-06-30 | 17.880 | 3,976,000 | -319,400 | 0.42% | 71,090,880 |
| 2023-07-03 | 2023-06-29 | 17.740 | 4,295,400 | -35,100 | 0.45% | 76,200,396 |
| 2023-06-30 | 2023-06-28 | 17.540 | 4,330,500 | -109,700 | 0.46% | 75,956,970 |
| 2023-06-29 | 2023-06-27 | 17.540 | 4,440,200 | -67,600 | 0.47% | 77,881,108 |
| 2023-06-28 | 2023-06-26 | 17.280 | 4,507,800 | +20,700 | 0.48% | 77,894,784 |
| 2023-06-27 | 2023-06-23 | 17.200 | 4,487,100 | -44,900 | 0.47% | 77,178,120 |
| 2023-06-26 | 2023-06-21 | 17.420 | 4,532,000 | +8,600 | 0.48% | 78,947,440 |
| 2023-06-23 | 2023-06-20 | 17.380 | 4,523,400 | +73,200 | 0.48% | 78,616,692 |
| 2023-06-21 | 2023-06-19 | 18.780 | 4,450,200 | +1,300 | 0.47% | 83,574,756 |
| 2023-06-20 | 2023-06-16 | 19.120 | 4,448,900 | -51,000 | 0.47% | 85,062,968 |
| 2023-06-19 | 2023-06-15 | 18.900 | 4,499,900 | +5,100 | 0.47% | 85,048,110 |
| 2023-06-16 | 2023-06-14 | 18.300 | 4,494,800 | -35,600 | 0.47% | 82,254,840 |
| 2023-06-15 | 2023-06-13 | 17.360 | 4,530,400 | +39,300 | 0.48% | 78,647,744 |
| 2023-06-14 | 2023-06-12 | 18.280 | 4,491,100 | -28,100 | 0.47% | 82,097,308 |
| 2023-06-13 | 2023-06-09 | 17.600 | 4,519,200 | +78,400 | 0.48% | 79,537,920 |
| 2023-06-12 | 2023-06-08 | 17.540 | 4,440,800 | -64,900 | 0.47% | 77,891,632 |
| 2023-06-09 | 2023-06-07 | 17.460 | 4,505,700 | -40,000 | 0.48% | 78,669,522 |
| 2023-06-08 | 2023-06-06 | 18.700 | 4,545,700 | -16,500 | 0.48% | 85,004,590 |
| 2023-06-07 | 2023-06-05 | 19.040 | 4,562,200 | -5,700 | 0.48% | 86,864,288 |
| 2023-06-06 | 2023-06-02 | 20.050 | 4,567,900 | +8,700 | 0.48% | 91,586,395 |
| 2023-06-05 | 2023-06-01 | 20.250 | 4,559,200 | +33,700 | 0.48% | 92,323,800 |
| 2023-06-02 | 2023-05-31 | 19.240 | 4,525,500 | +48,100 | 0.48% | 87,070,620 |
| 2023-06-01 | 2023-05-30 | 19.700 | 4,477,400 | +4,005,200 | 0.47% | 88,204,780 |
| 2023-05-31 | 2023-05-29 | 18.340 | 472,200 | -81,000 | 0.05% | 8,660,148 |
| 2023-05-30 | 2023-05-25 | 17.860 | 553,200 | +21,000 | 0.06% | 9,880,152 |
| 2023-05-29 | 2023-05-24 | 17.860 | 532,200 | +12,600 | 0.06% | 9,505,092 |
| 2023-05-25 | 2023-05-23 | 18.560 | 519,600 | -46,900 | 0.05% | 9,643,776 |
| 2023-05-24 | 2023-05-22 | 18.600 | 566,500 | -28,000 | 0.06% | 10,536,900 |
| 2023-05-23 | 2023-05-19 | 18.260 | 594,500 | +249,400 | 0.06% | 10,855,570 |
| 2023-05-22 | 2023-05-18 | 18.580 | 345,100 | -195,500 | 0.04% | 6,411,958 |
| 2023-05-19 | 2023-05-17 | 18.740 | 540,600 | +19,300 | 0.06% | 10,130,844 |
| 2023-05-17 | 2023-05-15 | 18.900 | 521,300 | +19,200 | 0.06% | 9,852,570 |
| 2023-05-16 | 2023-05-12 | 18.800 | 502,100 | -3,989,300 | 0.05% | 9,439,480 |
| 2023-05-15 | 2023-05-11 | 18.460 | 4,491,400 | +3,600 | 0.47% | 82,911,244 |
| 2023-05-12 | 2023-05-10 | 17.800 | 4,487,800 | -1,100 | 0.47% | 79,882,840 |
| 2023-05-11 | 2023-05-09 | 17.880 | 4,488,900 | +14,300 | 0.47% | 80,261,532 |
| 2023-05-10 | 2023-05-08 | 18.160 | 4,474,600 | +1,600 | 0.47% | 81,258,736 |
| 2023-05-09 | 2023-05-05 | 17.600 | 4,473,000 | +286,700 | 0.47% | 78,724,800 |
| 2023-05-08 | 2023-05-04 | 17.040 | 4,186,300 | +148,100 | 0.44% | 71,334,552 |
| 2023-05-05 | 2023-05-03 | 16.660 | 4,038,200 | -600 | 0.43% | 67,276,412 |
| 2023-05-04 | 2023-05-02 | 15.920 | 4,038,800 | -1,400 | 0.43% | 64,297,696 |
| 2023-05-03 | 2023-04-28 | 15.880 | 4,040,200 | +4,000,400 | 0.43% | 64,158,376 |
| 2023-05-02 | 2023-04-27 | 14.620 | 39,800 | +1,400 | 0.00% | 581,876 |
| 2023-04-27 | 2023-04-25 | 16.000 | 38,400 | +900 | 0.00% | 614,400 |
| 2023-04-26 | 2023-04-24 | 16.460 | 37,500 | -17,100 | 0.00% | 617,250 |
| 2023-04-25 | 2023-04-21 | 17.520 | 54,600 | -300 | 0.01% | 956,592 |
| 2023-04-24 | 2023-04-20 | 17.560 | 54,900 | -12,500 | 0.01% | 964,044 |
| 2023-04-21 | 2023-04-19 | 19.000 | 67,400 | +32,000 | 0.01% | 1,280,600 |
| 2023-04-20 | 2023-04-18 | 22.000 | 35,400 | -25,100 | 0.00% | 778,800 |
| 2023-04-19 | 2023-04-17 | 22.700 | 60,500 | +14,100 | 0.01% | 1,373,350 |
| 2023-04-18 | 2023-04-14 | 23.600 | 46,400 | +200 | 0.00% | 1,095,040 |
| 2023-04-17 | 2023-04-13 | 21.950 | 46,200 | -1,300 | 0.00% | 1,014,090 |
| 2023-04-14 | 2023-04-12 | 23.400 | 47,500 | +18,400 | 0.01% | 1,111,500 |
| 2023-04-13 | 2023-04-11 | 29.500 | 29,100 | -17,900 | 0.00% | 858,450 |
| 2023-04-12 | 2023-04-06 | 27.050 | 47,000 | +11,800 | 0.01% | 1,271,350 |
| 2023-04-11 | 2023-04-04 | 26.500 | 35,200 | +7,100 | 0.00% | 932,800 |
| 2023-04-03 | 2023-03-30 | 27.600 | 28,100 | +5,200 | 0.00% | 775,560 |
| 2023-03-31 | 2023-03-29 | 27.550 | 22,900 | +6,200 | 0.00% | 630,895 |
| 2023-03-30 | 2023-03-28 | 27.000 | 16,700 | +8,000 | 0.00% | 450,900 |
| 2023-03-28 | 2023-03-24 | 28.800 | 8,700 | -10,900 | 0.00% | 250,560 |
| 2023-03-27 | 2023-03-23 | 30.000 | 19,600 | +13,800 | 0.00% | 588,000 |
| 2023-03-24 | 2023-03-22 | 31.500 | 5,800 | -5,000 | 0.00% | 182,700 |
| 2023-03-22 | 2023-03-20 | 30.500 | 10,800 | +10,800 | 0.00% | 329,400 |
| 2023-03-21 | 2023-03-17 | 33.250 | 0 | -7,400 | ||
| 2023-03-20 | 2023-03-16 | 30.150 | 7,400 | +2,900 | 0.00% | 223,110 |
| 2023-03-17 | 2023-03-15 | 32.150 | 4,500 | -17,000 | 0.00% | 144,675 |
| 2023-03-16 | 2023-03-14 | 28.100 | 21,500 | -5,900 | 0.00% | 604,150 |
| 2023-03-15 | 2023-03-13 | 28.050 | 27,400 | +400 | 0.00% | 768,570 |
| 2023-03-14 | 2023-03-10 | 27.000 | 27,000 | +6,200 | 0.00% | 729,000 |
| 2023-03-13 | 2023-03-09 | 28.100 | 20,800 | +19,900 | 0.00% | 584,480 |
| 2023-03-10 | 2023-03-08 | 29.550 | 900 | -10,400 | 0.00% | 26,595 |
| 2023-03-09 | 2023-03-07 | 30.000 | 11,300 | +10,700 | 0.00% | 339,000 |
| 2023-03-08 | 2023-03-06 | 29.100 | 600 | -7,000 | 0.00% | 17,460 |
| 2023-03-03 | 2023-03-01 | 29.000 | 7,600 | -7,700 | 0.00% | 220,400 |
| 2023-03-02 | 2023-02-28 | 29.600 | 15,300 | +6,300 | 0.00% | 452,880 |
| 2023-03-01 | 2023-02-27 | 30.250 | 9,000 | -7,900 | 0.00% | 272,250 |
| 2023-02-28 | 2023-02-24 | 32.000 | 16,900 | +9,300 | 0.00% | 540,800 |
| 2023-02-23 | 2023-02-21 | 31.200 | 7,600 | -4,600 | 0.00% | 237,120 |
| 2023-02-22 | 2023-02-20 | 31.500 | 12,200 | -3,600 | 0.00% | 384,300 |
| 2023-02-21 | 2023-02-17 | 31.450 | 15,800 | +1,200 | 0.00% | 496,910 |
| 2023-02-20 | 2023-02-16 | 31.300 | 14,600 | +900 | 0.00% | 456,980 |
| 2023-02-17 | 2023-02-15 | 29.800 | 13,700 | +5,100 | 0.00% | 408,260 |
| 2023-02-16 | 2023-02-14 | 28.500 | 8,600 | +7,700 | 0.00% | 245,100 |
| 2023-02-15 | 2023-02-13 | 27.000 | 900 | -12,100 | 0.00% | 24,300 |
| 2023-02-14 | 2023-02-10 | 26.200 | 13,000 | +12,100 | 0.00% | 340,600 |
| 2023-02-13 | 2023-02-09 | 26.200 | 900 | -9,200 | 0.00% | 23,580 |
| 2023-02-09 | 2023-02-07 | 25.000 | 10,100 | -4,400 | 0.00% | 252,500 |
| 2023-02-08 | 2023-02-06 | 26.500 | 14,500 | +8,700 | 0.00% | 384,250 |
| 2023-02-07 | 2023-02-03 | 28.000 | 5,800 | -19,600 | 0.00% | 162,400 |
| 2023-02-06 | 2023-02-02 | 27.500 | 25,400 | -15,300 | 0.00% | 698,500 |
| 2023-02-03 | 2023-02-01 | 27.200 | 40,700 | +39,300 | 0.00% | 1,107,040 |
| 2023-02-02 | 2023-01-31 | 23.100 | 1,400 | -20,200 | 0.00% | 32,340 |
| 2023-02-01 | 2023-01-30 | 27.500 | 21,600 | +9,600 | 0.00% | 594,000 |
| 2023-01-31 | 2023-01-27 | 37.500 | 12,000 | +6,600 | 0.00% | 450,000 |
| 2023-01-30 | 2023-01-26 | 41.000 | 5,400 | +4,200 | 0.00% | 221,400 |
| 2023-01-26 | 2023-01-19 | 33.400 | 1,200 | -3,300 | 0.00% | 40,080 |
| 2023-01-20 | 2023-01-18 | 33.850 | 4,500 | -2,200 | 0.00% | 152,325 |
| 2023-01-19 | 2023-01-17 | 35.000 | 6,700 | +5,700 | 0.00% | 234,500 |
| 2023-01-17 | 2023-01-13 | 34.250 | 1,000 | +300 | 0.00% | 34,250 |
| 2023-01-11 | 2023-01-09 | 35.700 | 700 | +600 | 0.00% | 24,990 |
| 2023-01-09 | 2023-01-05 | 270.000 | 100 | -100 | 0.00% | 27,000 |
| 2023-01-06 | 2023-01-04 | 247.200 | 200 | -567 | 0.00% | 49,440 |
| 2023-01-05 | 2023-01-03 | 253.800 | 767 | +700 | 0.00% | 194,665 |
| 2023-01-04 | 2022-12-30 | 288.000 | 67 | -733 | 0.00% | 19,296 |
| 2023-01-03 | 2022-12-29 | 255.150 | 800 | -100 | 0.00% | 204,120 |
| 2022-12-30 | 2022-12-28 | 258.000 | 900 | -433 | 0.00% | 232,200 |
| 2022-12-29 | 2022-12-23 | 246.900 | 1,333 | +1,200 | 0.00% | 329,118 |
| 2022-12-21 | 2022-12-19 | 239.250 | 133 | -467 | 0.00% | 31,820 |
| 2022-12-20 | 2022-12-16 | 229.500 | 600 | +433 | 0.00% | 137,700 |
| 2022-12-19 | 2022-12-15 | 213.750 | 167 | -1,000 | 0.00% | 35,696 |
| 2022-12-16 | 2022-12-14 | 215.850 | 1,167 | +1,000 | 0.00% | 251,897 |
| 2022-12-12 | 2022-12-08 | 196.350 | 167 | -933 | 0.00% | 32,790 |
| 2022-12-09 | 2022-12-07 | 198.000 | 1,100 | -500 | 0.00% | 217,800 |
| 2022-12-08 | 2022-12-06 | 200.700 | 1,600 | +1,433 | 0.00% | 321,120 |
| 2022-12-07 | 2022-12-05 | 200.100 | 167 | -33 | 0.00% | 33,417 |
| 2022-12-06 | 2022-12-02 | 213.000 | 200 | -33 | 0.00% | 42,600 |
| 2022-12-05 | 2022-12-01 | 195.000 | 233 | -834 | 0.00% | 45,435 |
| 2022-12-02 | 2022-11-30 | 210.000 | 1,067 | +867 | 0.00% | 224,070 |
| 2022-11-30 | 2022-11-28 | 225.000 | 200 | -1,133 | 0.00% | 45,000 |
| 2022-11-29 | 2022-11-25 | 218.850 | 1,333 | +1,066 | 0.00% | 291,727 |
| 2022-11-28 | 2022-11-24 | 189.750 | 267 | -1,800 | 0.00% | 50,663 |
| 2022-11-25 | 2022-11-23 | 188.850 | 2,067 | +1,800 | 0.00% | 390,353 |
| 2022-11-24 | 2022-11-22 | 177.000 | 267 | -1,400 | 0.00% | 47,259 |
| 2022-11-23 | 2022-11-21 | 190.200 | 1,667 | +300 | 0.00% | 317,063 |
| 2022-11-22 | 2022-11-18 | 204.000 | 1,367 | -1,700 | 0.00% | 278,868 |
| 2022-11-21 | 2022-11-17 | 180.750 | 3,067 | +2,700 | 0.00% | 554,360 |
| 2022-11-18 | 2022-11-16 | 162.000 | 367 | -1,133 | 0.00% | 59,454 |
| 2022-11-17 | 2022-11-15 | 162.000 | 1,500 | -667 | 0.00% | 243,000 |
| 2022-11-16 | 2022-11-14 | 150.000 | 2,167 | +1,700 | 0.00% | 325,050 |
| 2022-11-15 | 2022-11-11 | 141.150 | 467 | -66 | 0.00% | 65,917 |
| 2022-11-11 | 2022-11-09 | 121.950 | 533 | -3,900 | 0.00% | 64,999 |
| 2022-11-10 | 2022-11-08 | 130.950 | 4,433 | +3,900 | 0.00% | 580,501 |
| 2022-11-08 | 2022-11-04 | 123.300 | 533 | -34 | 0.00% | 65,719 |
| 2022-11-03 | 2022-11-01 | 106.950 | 567 | -1,233 | 0.00% | 60,641 |
| 2022-11-01 | 2022-10-28 | 110.100 | 1,800 | +1,233 | 0.00% | 198,180 |
| 2022-10-27 | 2022-10-25 | 109.650 | 567 | -1,400 | 0.00% | 62,172 |
| 2022-10-26 | 2022-10-24 | 111.150 | 1,967 | -1,566 | 0.00% | 218,632 |
| 2022-10-25 | 2022-10-21 | 111.300 | 3,533 | +633 | 0.00% | 393,223 |
| 2022-10-21 | 2022-10-19 | 104.400 | 2,900 | +33 | 0.00% | 302,760 |
| 2022-10-20 | 2022-10-18 | 110.400 | 2,867 | +2,000 | 0.00% | 316,517 |
| 2022-10-18 | 2022-10-14 | 118.200 | 867 | -33 | 0.00% | 102,479 |
| 2022-10-10 | 2022-10-06 | 111.000 | 900 | -33 | 0.00% | 99,900 |
| 2022-10-05 | 2022-09-30 | 114.600 | 933 | -1,267 | 0.00% | 106,922 |
| 2022-10-03 | 2022-09-29 | 108.000 | 2,200 | +1,300 | 0.00% | 237,600 |
| 2022-09-30 | 2022-09-28 | 120.000 | 900 | -100 | 0.00% | 108,000 |
| 2022-09-29 | 2022-09-27 | 120.000 | 1,000 | -1,400 | 0.00% | 120,000 |
| 2022-09-28 | 2022-09-26 | 120.000 | 2,400 | +1,200 | 0.00% | 288,000 |
| 2022-09-27 | 2022-09-23 | 120.000 | 1,200 | -233 | 0.00% | 144,000 |
| 2022-09-23 | 2022-09-21 | 120.000 | 1,433 | -34 | 0.00% | 171,960 |
| 2022-09-22 | 2022-09-20 | 120.000 | 1,467 | -66 | 0.00% | 176,040 |
| 2022-09-19 | 2022-09-15 | 120.000 | 1,533 | -134 | 0.00% | 183,960 |
| 2022-09-16 | 2022-09-14 | 120.150 | 1,667 | -233 | 0.00% | 200,290 |
| 2022-09-15 | 2022-09-13 | 120.000 | 1,900 | -33 | 0.00% | 228,000 |
| 2022-09-14 | 2022-09-09 | 120.000 | 1,933 | -867 | 0.00% | 231,960 |
| 2022-09-13 | 2022-09-08 | 122.550 | 2,800 | -1,167 | 0.00% | 343,140 |
| 2022-09-09 | 2022-09-07 | 120.150 | 3,967 | -700 | 0.00% | 476,635 |
| 2022-09-08 | 2022-09-06 | 120.000 | 4,667 | -24,266 | 0.00% | 560,040 |
| 2022-09-07 | 2022-09-05 | 120.000 | 28,933 | 0.03% | 3,471,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy