History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-13 | 2025-10-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-10 | 2025-10-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-09 | 2025-10-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-08 | 2025-10-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-06 | 2025-10-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-03 | 2025-09-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-10-02 | 2025-09-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-30 | 2025-09-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-29 | 2025-09-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-26 | 2025-09-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-25 | 2025-09-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-24 | 2025-09-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-23 | 2025-09-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-22 | 2025-09-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-19 | 2025-09-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-18 | 2025-09-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-17 | 2025-09-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-16 | 2025-09-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-15 | 2025-09-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-12 | 2025-09-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-11 | 2025-09-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-10 | 2025-09-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-09 | 2025-09-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-08 | 2025-09-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-05 | 2025-09-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-04 | 2025-09-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-03 | 2025-09-01 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-02 | 2025-08-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-09-01 | 2025-08-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-29 | 2025-08-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-28 | 2025-08-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-27 | 2025-08-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-26 | 2025-08-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-25 | 2025-08-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-22 | 2025-08-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-21 | 2025-08-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-20 | 2025-08-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-19 | 2025-08-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-18 | 2025-08-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-15 | 2025-08-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-14 | 2025-08-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-13 | 2025-08-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-12 | 2025-08-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-11 | 2025-08-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-08 | 2025-08-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-07 | 2025-08-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-06 | 2025-08-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-05 | 2025-08-01 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-04 | 2025-07-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-08-01 | 2025-07-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-31 | 2025-07-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-30 | 2025-07-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-29 | 2025-07-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-28 | 2025-07-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-25 | 2025-07-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-24 | 2025-07-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-23 | 2025-07-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-22 | 2025-07-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-21 | 2025-07-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-18 | 2025-07-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-17 | 2025-07-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-16 | 2025-07-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-15 | 2025-07-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-14 | 2025-07-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-11 | 2025-07-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-10 | 2025-07-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-09 | 2025-07-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-08 | 2025-07-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-07 | 2025-07-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-04 | 2025-07-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-03 | 2025-06-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-07-02 | 2025-06-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-30 | 2025-06-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-27 | 2025-06-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-26 | 2025-06-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-25 | 2025-06-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-24 | 2025-06-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-23 | 2025-06-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-20 | 2025-06-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-19 | 2025-06-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-18 | 2025-06-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-17 | 2025-06-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-16 | 2025-06-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-13 | 2025-06-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-12 | 2025-06-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-11 | 2025-06-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-10 | 2025-06-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-09 | 2025-06-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-06 | 2025-06-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-05 | 2025-06-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-04 | 2025-06-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-03 | 2025-05-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-06-02 | 2025-05-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-30 | 2025-05-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-29 | 2025-05-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-28 | 2025-05-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-27 | 2025-05-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-26 | 2025-05-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-23 | 2025-05-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-22 | 2025-05-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-21 | 2025-05-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-20 | 2025-05-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-19 | 2025-05-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-16 | 2025-05-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-15 | 2025-05-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-14 | 2025-05-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-13 | 2025-05-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-12 | 2025-05-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-09 | 2025-05-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-08 | 2025-05-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-07 | 2025-05-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-06 | 2025-04-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-05-02 | 2025-04-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-30 | 2025-04-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-29 | 2025-04-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-28 | 2025-04-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-25 | 2025-04-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-24 | 2025-04-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-23 | 2025-04-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-22 | 2025-04-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-17 | 2025-04-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-16 | 2025-04-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-15 | 2025-04-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-14 | 2025-04-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-11 | 2025-04-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-10 | 2025-04-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-09 | 2025-04-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-08 | 2025-04-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-07 | 2025-04-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-03 | 2025-04-01 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-02 | 2025-03-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-04-01 | 2025-03-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-31 | 2025-03-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-28 | 2025-03-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-27 | 2025-03-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-26 | 2025-03-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-25 | 2025-03-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-24 | 2025-03-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-21 | 2025-03-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-20 | 2025-03-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-19 | 2025-03-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-18 | 2025-03-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-17 | 2025-03-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-14 | 2025-03-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-13 | 2025-03-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-12 | 2025-03-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-11 | 2025-03-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-10 | 2025-03-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-07 | 2025-03-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-06 | 2025-03-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-05 | 2025-03-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-04 | 2025-02-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-03-03 | 2025-02-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-28 | 2025-02-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-27 | 2025-02-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-26 | 2025-02-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-25 | 2025-02-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-24 | 2025-02-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-21 | 2025-02-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-20 | 2025-02-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-19 | 2025-02-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-18 | 2025-02-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-17 | 2025-02-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-14 | 2025-02-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-13 | 2025-02-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-12 | 2025-02-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-11 | 2025-02-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-10 | 2025-02-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-07 | 2025-02-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-06 | 2025-02-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-05 | 2025-02-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-04 | 2025-01-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-02-03 | 2025-01-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-27 | 2025-01-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-24 | 2025-01-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-23 | 2025-01-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-22 | 2025-01-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-21 | 2025-01-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-20 | 2025-01-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-17 | 2025-01-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-16 | 2025-01-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-15 | 2025-01-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-14 | 2025-01-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-13 | 2025-01-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-10 | 2025-01-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-09 | 2025-01-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-08 | 2025-01-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-07 | 2025-01-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-06 | 2025-01-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-03 | 2024-12-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2025-01-02 | 2024-12-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-30 | 2024-12-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-27 | 2024-12-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-23 | 2024-12-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-20 | 2024-12-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-19 | 2024-12-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-18 | 2024-12-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-17 | 2024-12-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-16 | 2024-12-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-13 | 2024-12-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-12 | 2024-12-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-11 | 2024-12-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-10 | 2024-12-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-09 | 2024-12-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-06 | 2024-12-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-05 | 2024-12-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-04 | 2024-12-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-03 | 2024-11-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-12-02 | 2024-11-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-29 | 2024-11-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-28 | 2024-11-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-27 | 2024-11-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-26 | 2024-11-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-25 | 2024-11-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-22 | 2024-11-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-21 | 2024-11-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-20 | 2024-11-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-19 | 2024-11-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-18 | 2024-11-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-15 | 2024-11-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-14 | 2024-11-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-13 | 2024-11-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-12 | 2024-11-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-11 | 2024-11-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-08 | 2024-11-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-07 | 2024-11-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-06 | 2024-11-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-05 | 2024-11-01 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-04 | 2024-10-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-11-01 | 2024-10-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-31 | 2024-10-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-30 | 2024-10-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-29 | 2024-10-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-28 | 2024-10-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-25 | 2024-10-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-24 | 2024-10-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-23 | 2024-10-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-22 | 2024-10-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-21 | 2024-10-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-18 | 2024-10-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-17 | 2024-10-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-16 | 2024-10-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-15 | 2024-10-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-14 | 2024-10-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-10 | 2024-10-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-09 | 2024-10-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-08 | 2024-10-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-07 | 2024-10-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-04 | 2024-10-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-03 | 2024-09-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-10-02 | 2024-09-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-30 | 2024-09-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-27 | 2024-09-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-26 | 2024-09-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-25 | 2024-09-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-24 | 2024-09-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-23 | 2024-09-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-20 | 2024-09-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-19 | 2024-09-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-17 | 2024-09-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-16 | 2024-09-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-13 | 2024-09-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-12 | 2024-09-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-11 | 2024-09-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-10 | 2024-09-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-09 | 2024-09-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-05 | 2024-09-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-04 | 2024-09-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-03 | 2024-08-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-09-02 | 2024-08-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-30 | 2024-08-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-29 | 2024-08-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-28 | 2024-08-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-27 | 2024-08-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-26 | 2024-08-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-23 | 2024-08-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-22 | 2024-08-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-21 | 2024-08-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-20 | 2024-08-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-19 | 2024-08-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-16 | 2024-08-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-15 | 2024-08-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-14 | 2024-08-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-13 | 2024-08-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-12 | 2024-08-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-09 | 2024-08-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-08 | 2024-08-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-07 | 2024-08-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-06 | 2024-08-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-05 | 2024-08-01 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-02 | 2024-07-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-08-01 | 2024-07-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-31 | 2024-07-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-30 | 2024-07-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-29 | 2024-07-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-26 | 2024-07-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-25 | 2024-07-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-24 | 2024-07-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-23 | 2024-07-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-22 | 2024-07-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-19 | 2024-07-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-18 | 2024-07-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-17 | 2024-07-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-16 | 2024-07-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-15 | 2024-07-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-12 | 2024-07-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-11 | 2024-07-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-10 | 2024-07-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-09 | 2024-07-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-08 | 2024-07-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-05 | 2024-07-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-04 | 2024-07-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-03 | 2024-06-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-07-02 | 2024-06-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-28 | 2024-06-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-27 | 2024-06-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-26 | 2024-06-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-25 | 2024-06-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-24 | 2024-06-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-21 | 2024-06-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-20 | 2024-06-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-19 | 2024-06-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-18 | 2024-06-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-17 | 2024-06-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-14 | 2024-06-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-13 | 2024-06-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-12 | 2024-06-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-11 | 2024-06-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-07 | 2024-06-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-06 | 2024-06-04 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-05 | 2024-06-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-04 | 2024-05-31 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-06-03 | 2024-05-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-31 | 2024-05-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-30 | 2024-05-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-29 | 2024-05-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-28 | 2024-05-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-27 | 2024-05-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-24 | 2024-05-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-23 | 2024-05-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-22 | 2024-05-20 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-21 | 2024-05-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-20 | 2024-05-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-17 | 2024-05-14 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-16 | 2024-05-13 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-14 | 2024-05-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-13 | 2024-05-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-10 | 2024-05-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-09 | 2024-05-07 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-08 | 2024-05-06 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-07 | 2024-05-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-06 | 2024-05-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-03 | 2024-04-30 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-05-02 | 2024-04-29 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-30 | 2024-04-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-29 | 2024-04-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-26 | 2024-04-24 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-25 | 2024-04-23 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-24 | 2024-04-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-23 | 2024-04-19 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-22 | 2024-04-18 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-19 | 2024-04-17 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-18 | 2024-04-16 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-17 | 2024-04-15 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-16 | 2024-04-12 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-15 | 2024-04-11 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-12 | 2024-04-10 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-11 | 2024-04-09 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-10 | 2024-04-08 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-09 | 2024-04-05 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-08 | 2024-04-03 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-05 | 2024-04-02 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-03 | 2024-03-28 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-04-02 | 2024-03-27 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-03-28 | 2024-03-26 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-03-27 | 2024-03-25 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-03-26 | 2024-03-22 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-03-25 | 2024-03-21 | 1.740 | 168,100 | +0 | 0.01% | 292,494 |
| 2024-03-22 | 2024-03-20 | 1.740 | 168,100 | -488,400 | 0.01% | 292,494 |
| 2024-03-21 | 2024-03-19 | 2.700 | 656,500 | +486,700 | 0.06% | 1,772,550 |
| 2024-03-20 | 2024-03-18 | 3.010 | 169,800 | -171,100 | 0.01% | 511,098 |
| 2024-03-19 | 2024-03-15 | 3.290 | 340,900 | +196,600 | 0.03% | 1,121,561 |
| 2024-03-18 | 2024-03-14 | 3.260 | 144,300 | -357,300 | 0.01% | 470,418 |
| 2024-03-15 | 2024-03-13 | 3.410 | 501,600 | +357,300 | 0.04% | 1,710,456 |
| 2024-03-14 | 2024-03-12 | 3.510 | 144,300 | -405,700 | 0.01% | 506,493 |
| 2024-03-13 | 2024-03-11 | 3.500 | 550,000 | +405,700 | 0.05% | 1,925,000 |
| 2024-03-12 | 2024-03-08 | 3.480 | 144,300 | -424,800 | 0.01% | 502,164 |
| 2024-03-11 | 2024-03-07 | 3.430 | 569,100 | +424,800 | 0.05% | 1,952,013 |
| 2024-03-08 | 2024-03-06 | 3.600 | 144,300 | -429,100 | 0.01% | 519,480 |
| 2024-03-07 | 2024-03-05 | 3.560 | 573,400 | +429,100 | 0.05% | 2,041,304 |
| 2024-03-06 | 2024-03-04 | 3.630 | 144,300 | -105,200 | 0.01% | 523,809 |
| 2024-03-05 | 2024-03-01 | 3.490 | 249,500 | +105,200 | 0.02% | 870,755 |
| 2024-03-01 | 2024-02-28 | 3.800 | 144,300 | -90,700 | 0.01% | 548,340 |
| 2024-02-29 | 2024-02-27 | 3.960 | 235,000 | +90,700 | 0.02% | 930,600 |
| 2024-02-28 | 2024-02-26 | 3.980 | 144,300 | -48,000 | 0.01% | 574,314 |
| 2024-02-27 | 2024-02-23 | 4.020 | 192,300 | +48,000 | 0.02% | 773,046 |
| 2024-02-26 | 2024-02-22 | 3.990 | 144,300 | -85,300 | 0.01% | 575,757 |
| 2024-02-23 | 2024-02-21 | 3.990 | 229,600 | +85,300 | 0.02% | 916,104 |
| 2024-02-22 | 2024-02-20 | 3.880 | 144,300 | -86,300 | 0.01% | 559,884 |
| 2024-02-21 | 2024-02-19 | 4.010 | 230,600 | +86,300 | 0.02% | 924,706 |
| 2024-02-19 | 2024-02-15 | 4.120 | 144,300 | -91,200 | 0.01% | 594,516 |
| 2024-02-16 | 2024-02-14 | 4.090 | 235,500 | +62,900 | 0.02% | 963,195 |
| 2024-02-15 | 2024-02-09 | 4.080 | 172,600 | -37,300 | 0.02% | 704,208 |
| 2024-02-14 | 2024-02-07 | 3.890 | 209,900 | +21,000 | 0.02% | 816,511 |
| 2024-02-08 | 2024-02-06 | 4.030 | 188,900 | -55,600 | 0.02% | 761,267 |
| 2024-02-07 | 2024-02-05 | 3.890 | 244,500 | +34,500 | 0.02% | 951,105 |
| 2024-02-06 | 2024-02-02 | 4.040 | 210,000 | -31,000 | 0.02% | 848,400 |
| 2024-02-05 | 2024-02-01 | 4.000 | 241,000 | +25,700 | 0.02% | 964,000 |
| 2024-02-02 | 2024-01-31 | 4.090 | 215,300 | +3,800 | 0.02% | 880,577 |
| 2024-01-31 | 2024-01-29 | 4.250 | 211,500 | +23,000 | 0.02% | 898,875 |
| 2024-01-30 | 2024-01-26 | 4.340 | 188,500 | +19,500 | 0.02% | 818,090 |
| 2024-01-29 | 2024-01-25 | 4.380 | 169,000 | +24,700 | 0.02% | 740,220 |
| 2024-01-26 | 2024-01-24 | 4.330 | 144,300 | -99,600 | 0.02% | 624,819 |
| 2024-01-25 | 2024-01-23 | 4.290 | 243,900 | +51,600 | 0.03% | 1,046,331 |
| 2024-01-24 | 2024-01-22 | 3.740 | 192,300 | +37,200 | 0.02% | 719,202 |
| 2024-01-22 | 2024-01-18 | 4.420 | 155,100 | -3,900 | 0.02% | 685,542 |
| 2024-01-11 | 2024-01-09 | 4.820 | 159,000 | -25,100 | 0.02% | 766,380 |
| 2024-01-10 | 2024-01-08 | 4.850 | 184,100 | +25,000 | 0.02% | 892,885 |
| 2024-01-02 | 2023-12-28 | 4.980 | 159,100 | -28,000 | 0.02% | 792,318 |
| 2023-12-29 | 2023-12-27 | 4.730 | 187,100 | -10,000 | 0.02% | 884,983 |
| 2023-12-28 | 2023-12-22 | 4.780 | 197,100 | +27,800 | 0.02% | 942,138 |
| 2023-12-27 | 2023-12-21 | 4.890 | 169,300 | -30,000 | 0.02% | 827,877 |
| 2023-12-22 | 2023-12-20 | 4.780 | 199,300 | -22,800 | 0.02% | 952,654 |
| 2023-12-21 | 2023-12-19 | 4.760 | 222,100 | +20,000 | 0.02% | 1,057,196 |
| 2023-12-19 | 2023-12-15 | 5.100 | 202,100 | -27,100 | 0.02% | 1,030,710 |
| 2023-12-18 | 2023-12-14 | 4.990 | 229,200 | +4,000 | 0.02% | 1,143,708 |
| 2023-12-15 | 2023-12-13 | 4.930 | 225,200 | +34,200 | 0.02% | 1,110,236 |
| 2023-12-14 | 2023-12-12 | 5.260 | 191,000 | -20,200 | 0.02% | 1,004,660 |
| 2023-12-13 | 2023-12-11 | 5.080 | 211,200 | -10,900 | 0.02% | 1,072,896 |
| 2023-12-12 | 2023-12-08 | 5.310 | 222,100 | +20,000 | 0.02% | 1,179,351 |
| 2023-12-11 | 2023-12-07 | 5.350 | 202,100 | +13,300 | 0.02% | 1,081,235 |
| 2023-12-07 | 2023-12-05 | 5.500 | 188,800 | +36,700 | 0.02% | 1,038,400 |
| 2023-12-06 | 2023-12-04 | 5.640 | 152,100 | -53,000 | 0.02% | 857,844 |
| 2023-12-05 | 2023-12-01 | 5.790 | 205,100 | -3,900 | 0.02% | 1,187,529 |
| 2023-12-04 | 2023-11-30 | 6.010 | 209,000 | -76,700 | 0.02% | 1,256,090 |
| 2023-12-01 | 2023-11-29 | 5.570 | 285,700 | +46,500 | 0.03% | 1,591,349 |
| 2023-11-30 | 2023-11-28 | 5.630 | 239,200 | +57,600 | 0.03% | 1,346,696 |
| 2023-11-29 | 2023-11-27 | 5.700 | 181,600 | +31,000 | 0.02% | 1,035,120 |
| 2023-11-28 | 2023-11-24 | 5.840 | 150,600 | -4,500 | 0.02% | 879,504 |
| 2023-11-23 | 2023-11-21 | 5.100 | 155,100 | -85,600 | 0.02% | 791,010 |
| 2023-11-14 | 2023-11-10 | 4.590 | 240,700 | +34,000 | 0.03% | 1,104,813 |
| 2023-11-09 | 2023-11-07 | 4.760 | 206,700 | +33,000 | 0.02% | 983,892 |
| 2023-10-27 | 2023-10-25 | 5.330 | 173,700 | +52,000 | 0.02% | 925,821 |
| 2023-10-26 | 2023-10-24 | 4.790 | 121,700 | +3,000 | 0.01% | 582,943 |
| 2023-10-16 | 2023-10-12 | 5.270 | 118,700 | -10,000 | 0.01% | 625,549 |
| 2023-10-13 | 2023-10-11 | 5.520 | 128,700 | -6,100 | 0.01% | 710,424 |
| 2023-10-11 | 2023-10-09 | 5.670 | 134,800 | +10,000 | 0.01% | 764,316 |
| 2023-10-09 | 2023-10-05 | 5.050 | 124,800 | +21,400 | 0.01% | 630,240 |
| 2023-10-03 | 2023-09-28 | 5.420 | 103,400 | +6,100 | 0.01% | 560,428 |
| 2023-09-28 | 2023-09-26 | 5.900 | 97,300 | +50,000 | 0.01% | 574,070 |
| 2023-09-25 | 2023-09-21 | 5.380 | 47,300 | -12,000 | 0.00% | 254,474 |
| 2023-09-22 | 2023-09-20 | 5.830 | 59,300 | -5,800 | 0.01% | 345,719 |
| 2023-09-21 | 2023-09-19 | 6.220 | 65,100 | -7,700 | 0.01% | 404,922 |
| 2023-09-20 | 2023-09-18 | 6.670 | 72,800 | +29,900 | 0.01% | 485,576 |
| 2023-09-19 | 2023-09-15 | 4.780 | 42,900 | +6,700 | 0.00% | 205,062 |
| 2023-09-18 | 2023-09-14 | 4.660 | 36,200 | +23,200 | 0.00% | 168,692 |
| 2023-09-13 | 2023-09-11 | 5.200 | 13,000 | +3,000 | 0.00% | 67,600 |
| 2023-09-07 | 2023-09-05 | 5.500 | 10,000 | +5,000 | 0.00% | 55,000 |
| 2023-09-06 | 2023-09-04 | 6.420 | 5,000 | -52,300 | 0.00% | 32,100 |
| 2023-09-05 | 2023-08-31 | 6.140 | 57,300 | +51,000 | 0.01% | 351,822 |
| 2023-09-04 | 2023-08-30 | 6.110 | 6,300 | +1,300 | 0.00% | 38,493 |
| 2023-08-31 | 2023-08-29 | 6.370 | 5,000 | -29,900 | 0.00% | 31,850 |
| 2023-08-30 | 2023-08-28 | 5.790 | 34,900 | +24,000 | 0.00% | 202,071 |
| 2023-08-14 | 2023-08-10 | 13.240 | 10,900 | +9,900 | 0.00% | 144,316 |
| 2023-08-11 | 2023-08-09 | 13.560 | 1,000 | -18,700 | 0.00% | 13,560 |
| 2023-08-10 | 2023-08-08 | 13.560 | 19,700 | +9,700 | 0.00% | 267,132 |
| 2023-08-03 | 2023-08-01 | 14.820 | 10,000 | +9,000 | 0.00% | 148,200 |
| 2023-05-16 | 2023-05-12 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2023-04-24 | 2023-04-20 | 17.560 | 0 | -7,207,500 | ||
| 2023-04-21 | 2023-04-19 | 19.000 | 7,207,500 | -129,100 | 0.76% | 136,942,500 |
| 2023-04-18 | 2023-04-14 | 23.600 | 7,336,600 | -469,200 | 0.79% | 173,143,760 |
| 2023-04-17 | 2023-04-13 | 21.950 | 7,805,800 | -541,200 | 0.84% | 171,337,310 |
| 2023-04-14 | 2023-04-12 | 23.400 | 8,347,000 | -394,500 | 0.90% | 195,319,800 |
| 2023-04-12 | 2023-04-06 | 27.050 | 8,741,500 | +70,000 | 0.94% | 236,457,575 |
| 2023-04-11 | 2023-04-04 | 26.500 | 8,671,500 | +25,000 | 0.93% | 229,794,750 |
| 2023-04-06 | 2023-04-03 | 27.800 | 8,646,500 | +50,000 | 0.93% | 240,372,700 |
| 2023-03-27 | 2023-03-23 | 30.000 | 8,596,500 | +60,000 | 0.92% | 257,895,000 |
| 2023-02-02 | 2023-01-31 | 23.100 | 8,536,500 | -4,300 | 0.92% | 197,193,150 |
| 2023-02-01 | 2023-01-30 | 27.500 | 8,540,800 | +4,300 | 0.92% | 234,872,000 |
| 2023-01-26 | 2023-01-19 | 33.400 | 8,536,500 | +5,691,000 | 0.92% | 285,119,100 |
| 2023-01-06 | 2023-01-04 | 247.200 | 2,845,500 | +1,897,000 | 0.92% | 703,407,600 |
| 2022-11-30 | 2022-11-28 | 225.000 | 948,500 | +700,600 | 0.92% | 213,412,500 |
| 2022-11-29 | 2022-11-25 | 218.850 | 247,900 | -33 | 0.24% | 54,252,915 |
| 2022-11-18 | 2022-11-16 | 162.000 | 247,933 | -134 | 0.24% | 40,165,146 |
| 2022-11-16 | 2022-11-14 | 150.000 | 248,067 | -66 | 0.24% | 37,210,050 |
| 2022-11-15 | 2022-11-11 | 141.150 | 248,133 | -100 | 0.24% | 35,023,973 |
| 2022-11-10 | 2022-11-08 | 130.950 | 248,233 | -300 | 0.24% | 32,506,111 |
| 2022-11-09 | 2022-11-07 | 131.700 | 248,533 | -234 | 0.24% | 32,731,796 |
| 2022-10-10 | 2022-10-06 | 111.000 | 248,767 | -33 | 0.24% | 27,613,137 |
| 2022-09-15 | 2022-09-13 | 120.000 | 248,800 | -33 | 0.24% | 29,856,000 |
| 2022-09-13 | 2022-09-08 | 122.550 | 248,833 | -134 | 0.24% | 30,494,484 |
| 2022-09-09 | 2022-09-07 | 120.150 | 248,967 | +247,900 | 0.24% | 29,913,385 |
| 2022-09-07 | 2022-09-05 | 120.000 | 1,067 | 0.00% | 128,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy