History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-13 | 2025-10-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-10 | 2025-10-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-09 | 2025-10-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-08 | 2025-10-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-06 | 2025-10-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-03 | 2025-09-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-10-02 | 2025-09-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-30 | 2025-09-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-29 | 2025-09-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-26 | 2025-09-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-25 | 2025-09-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-24 | 2025-09-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-23 | 2025-09-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-22 | 2025-09-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-19 | 2025-09-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-18 | 2025-09-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-17 | 2025-09-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-16 | 2025-09-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-15 | 2025-09-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-12 | 2025-09-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-11 | 2025-09-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-10 | 2025-09-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-09 | 2025-09-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-08 | 2025-09-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-05 | 2025-09-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-04 | 2025-09-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-03 | 2025-09-01 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-02 | 2025-08-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-09-01 | 2025-08-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-29 | 2025-08-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-28 | 2025-08-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-27 | 2025-08-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-26 | 2025-08-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-25 | 2025-08-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-22 | 2025-08-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-21 | 2025-08-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-20 | 2025-08-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-19 | 2025-08-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-18 | 2025-08-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-15 | 2025-08-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-14 | 2025-08-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-13 | 2025-08-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-12 | 2025-08-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-11 | 2025-08-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-08 | 2025-08-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-07 | 2025-08-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-06 | 2025-08-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-05 | 2025-08-01 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-04 | 2025-07-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-08-01 | 2025-07-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-31 | 2025-07-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-30 | 2025-07-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-29 | 2025-07-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-28 | 2025-07-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-25 | 2025-07-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-24 | 2025-07-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-23 | 2025-07-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-22 | 2025-07-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-21 | 2025-07-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-18 | 2025-07-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-17 | 2025-07-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-16 | 2025-07-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-15 | 2025-07-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-14 | 2025-07-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-11 | 2025-07-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-10 | 2025-07-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-09 | 2025-07-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-08 | 2025-07-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-07 | 2025-07-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-04 | 2025-07-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-03 | 2025-06-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-07-02 | 2025-06-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-30 | 2025-06-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-27 | 2025-06-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-26 | 2025-06-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-25 | 2025-06-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-24 | 2025-06-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-23 | 2025-06-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-20 | 2025-06-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-19 | 2025-06-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-18 | 2025-06-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-17 | 2025-06-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-16 | 2025-06-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-13 | 2025-06-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-12 | 2025-06-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-11 | 2025-06-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-10 | 2025-06-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-09 | 2025-06-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-06 | 2025-06-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-05 | 2025-06-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-04 | 2025-06-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-03 | 2025-05-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-06-02 | 2025-05-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-30 | 2025-05-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-29 | 2025-05-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-28 | 2025-05-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-27 | 2025-05-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-26 | 2025-05-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-23 | 2025-05-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-22 | 2025-05-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-21 | 2025-05-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-20 | 2025-05-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-19 | 2025-05-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-16 | 2025-05-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-15 | 2025-05-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-14 | 2025-05-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-13 | 2025-05-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-12 | 2025-05-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-09 | 2025-05-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-08 | 2025-05-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-07 | 2025-05-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-06 | 2025-04-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-05-02 | 2025-04-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-30 | 2025-04-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-29 | 2025-04-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-28 | 2025-04-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-25 | 2025-04-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-24 | 2025-04-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-23 | 2025-04-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-22 | 2025-04-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-17 | 2025-04-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-16 | 2025-04-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-15 | 2025-04-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-14 | 2025-04-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-11 | 2025-04-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-10 | 2025-04-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-09 | 2025-04-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-08 | 2025-04-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-07 | 2025-04-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-03 | 2025-04-01 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-02 | 2025-03-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-04-01 | 2025-03-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-31 | 2025-03-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-28 | 2025-03-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-27 | 2025-03-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-26 | 2025-03-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-25 | 2025-03-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-24 | 2025-03-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-21 | 2025-03-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-20 | 2025-03-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-19 | 2025-03-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-18 | 2025-03-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-17 | 2025-03-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-14 | 2025-03-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-13 | 2025-03-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-12 | 2025-03-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-11 | 2025-03-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-10 | 2025-03-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-07 | 2025-03-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-06 | 2025-03-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-05 | 2025-03-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-04 | 2025-02-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-03-03 | 2025-02-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-28 | 2025-02-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-27 | 2025-02-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-26 | 2025-02-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-25 | 2025-02-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-24 | 2025-02-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-21 | 2025-02-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-20 | 2025-02-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-19 | 2025-02-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-18 | 2025-02-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-17 | 2025-02-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-14 | 2025-02-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-13 | 2025-02-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-12 | 2025-02-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-11 | 2025-02-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-10 | 2025-02-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-07 | 2025-02-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-06 | 2025-02-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-05 | 2025-02-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-04 | 2025-01-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-02-03 | 2025-01-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-27 | 2025-01-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-24 | 2025-01-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-23 | 2025-01-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-22 | 2025-01-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-21 | 2025-01-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-20 | 2025-01-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-17 | 2025-01-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-16 | 2025-01-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-15 | 2025-01-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-14 | 2025-01-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-13 | 2025-01-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-10 | 2025-01-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-09 | 2025-01-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-08 | 2025-01-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-07 | 2025-01-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-06 | 2025-01-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-03 | 2024-12-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2025-01-02 | 2024-12-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-30 | 2024-12-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-27 | 2024-12-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-23 | 2024-12-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-20 | 2024-12-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-19 | 2024-12-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-18 | 2024-12-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-17 | 2024-12-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-16 | 2024-12-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-13 | 2024-12-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-12 | 2024-12-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-11 | 2024-12-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-10 | 2024-12-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-09 | 2024-12-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-06 | 2024-12-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-05 | 2024-12-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-04 | 2024-12-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-03 | 2024-11-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-12-02 | 2024-11-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-29 | 2024-11-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-28 | 2024-11-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-27 | 2024-11-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-26 | 2024-11-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-25 | 2024-11-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-22 | 2024-11-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-21 | 2024-11-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-20 | 2024-11-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-19 | 2024-11-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-18 | 2024-11-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-15 | 2024-11-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-14 | 2024-11-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-13 | 2024-11-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-12 | 2024-11-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-11 | 2024-11-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-08 | 2024-11-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-07 | 2024-11-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-06 | 2024-11-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-05 | 2024-11-01 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-04 | 2024-10-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-11-01 | 2024-10-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-31 | 2024-10-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-30 | 2024-10-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-29 | 2024-10-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-28 | 2024-10-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-25 | 2024-10-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-24 | 2024-10-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-23 | 2024-10-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-22 | 2024-10-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-21 | 2024-10-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-18 | 2024-10-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-17 | 2024-10-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-16 | 2024-10-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-15 | 2024-10-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-14 | 2024-10-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-10 | 2024-10-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-09 | 2024-10-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-08 | 2024-10-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-07 | 2024-10-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-04 | 2024-10-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-03 | 2024-09-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-10-02 | 2024-09-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-30 | 2024-09-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-27 | 2024-09-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-26 | 2024-09-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-25 | 2024-09-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-24 | 2024-09-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-23 | 2024-09-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-20 | 2024-09-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-19 | 2024-09-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-17 | 2024-09-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-16 | 2024-09-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-13 | 2024-09-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-12 | 2024-09-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-11 | 2024-09-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-10 | 2024-09-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-09 | 2024-09-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-05 | 2024-09-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-04 | 2024-09-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-03 | 2024-08-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-09-02 | 2024-08-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-30 | 2024-08-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-29 | 2024-08-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-28 | 2024-08-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-27 | 2024-08-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-26 | 2024-08-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-23 | 2024-08-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-22 | 2024-08-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-21 | 2024-08-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-20 | 2024-08-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-19 | 2024-08-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-16 | 2024-08-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-15 | 2024-08-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-14 | 2024-08-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-13 | 2024-08-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-12 | 2024-08-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-09 | 2024-08-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-08 | 2024-08-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-07 | 2024-08-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-06 | 2024-08-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-05 | 2024-08-01 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-02 | 2024-07-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-08-01 | 2024-07-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-31 | 2024-07-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-30 | 2024-07-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-29 | 2024-07-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-26 | 2024-07-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-25 | 2024-07-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-24 | 2024-07-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-23 | 2024-07-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-22 | 2024-07-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-19 | 2024-07-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-18 | 2024-07-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-17 | 2024-07-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-16 | 2024-07-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-15 | 2024-07-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-12 | 2024-07-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-11 | 2024-07-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-10 | 2024-07-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-09 | 2024-07-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-08 | 2024-07-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-05 | 2024-07-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-04 | 2024-07-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-03 | 2024-06-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-07-02 | 2024-06-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-28 | 2024-06-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-27 | 2024-06-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-26 | 2024-06-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-25 | 2024-06-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-24 | 2024-06-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-21 | 2024-06-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-20 | 2024-06-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-19 | 2024-06-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-18 | 2024-06-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-17 | 2024-06-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-14 | 2024-06-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-13 | 2024-06-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-12 | 2024-06-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-11 | 2024-06-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-07 | 2024-06-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-06 | 2024-06-04 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-05 | 2024-06-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-04 | 2024-05-31 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-06-03 | 2024-05-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-31 | 2024-05-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-30 | 2024-05-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-29 | 2024-05-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-28 | 2024-05-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-27 | 2024-05-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-24 | 2024-05-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-23 | 2024-05-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-22 | 2024-05-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-21 | 2024-05-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-20 | 2024-05-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-17 | 2024-05-14 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-16 | 2024-05-13 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-14 | 2024-05-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-13 | 2024-05-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-10 | 2024-05-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-09 | 2024-05-07 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-08 | 2024-05-06 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-07 | 2024-05-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-06 | 2024-05-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-03 | 2024-04-30 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-05-02 | 2024-04-29 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-30 | 2024-04-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-29 | 2024-04-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-26 | 2024-04-24 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-25 | 2024-04-23 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-24 | 2024-04-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-23 | 2024-04-19 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-22 | 2024-04-18 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-19 | 2024-04-17 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-18 | 2024-04-16 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-17 | 2024-04-15 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-16 | 2024-04-12 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-15 | 2024-04-11 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-12 | 2024-04-10 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-11 | 2024-04-09 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-10 | 2024-04-08 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-09 | 2024-04-05 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-08 | 2024-04-03 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-05 | 2024-04-02 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-03 | 2024-03-28 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-04-02 | 2024-03-27 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-28 | 2024-03-26 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-27 | 2024-03-25 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-26 | 2024-03-22 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-25 | 2024-03-21 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-22 | 2024-03-20 | 1.740 | 147,451 | +0 | 0.01% | 256,565 |
| 2024-03-21 | 2024-03-19 | 2.700 | 147,451 | -3,998,700 | 0.01% | 398,118 |
| 2024-03-20 | 2024-03-18 | 3.010 | 4,146,151 | -178,000 | 0.36% | 12,479,915 |
| 2024-03-19 | 2024-03-15 | 3.290 | 4,324,151 | -302,300 | 0.38% | 14,226,457 |
| 2024-03-18 | 2024-03-14 | 3.260 | 4,626,451 | +302,300 | 0.41% | 15,082,230 |
| 2024-03-15 | 2024-03-13 | 3.410 | 4,324,151 | -311,000 | 0.38% | 14,745,355 |
| 2024-03-14 | 2024-03-12 | 3.510 | 4,635,151 | +311,000 | 0.41% | 16,269,380 |
| 2024-03-13 | 2024-03-11 | 3.500 | 4,324,151 | -263,800 | 0.38% | 15,134,528 |
| 2024-03-12 | 2024-03-08 | 3.480 | 4,587,951 | +263,800 | 0.40% | 15,966,069 |
| 2024-03-11 | 2024-03-07 | 3.430 | 4,324,151 | -326,400 | 0.38% | 14,831,838 |
| 2024-03-08 | 2024-03-06 | 3.600 | 4,650,551 | +326,400 | 0.41% | 16,741,984 |
| 2024-03-07 | 2024-03-05 | 3.560 | 4,324,151 | -316,100 | 0.38% | 15,393,978 |
| 2024-03-06 | 2024-03-04 | 3.630 | 4,640,251 | +296,100 | 0.41% | 16,844,111 |
| 2024-03-05 | 2024-03-01 | 3.490 | 4,344,151 | +20,000 | 0.38% | 15,161,087 |
| 2024-01-08 | 2024-01-04 | 5.080 | 4,324,151 | -9,500 | 0.46% | 21,966,687 |
| 2024-01-05 | 2024-01-03 | 5.120 | 4,333,651 | +9,500 | 0.46% | 22,188,293 |
| 2023-11-23 | 2023-11-21 | 5.100 | 4,324,151 | -15,000 | 0.46% | 22,053,170 |
| 2023-11-15 | 2023-11-13 | 4.720 | 4,339,151 | +8,100 | 0.46% | 20,480,793 |
| 2023-11-10 | 2023-11-08 | 4.720 | 4,331,051 | +6,900 | 0.46% | 20,442,561 |
| 2023-10-27 | 2023-10-25 | 5.330 | 4,324,151 | -10,700 | 0.46% | 23,047,725 |
| 2023-10-24 | 2023-10-19 | 4.570 | 4,334,851 | +4,217,651 | 0.46% | 19,810,269 |
| 2023-10-16 | 2023-10-12 | 5.270 | 117,200 | +5,200 | 0.01% | 617,644 |
| 2023-10-12 | 2023-10-10 | 5.620 | 112,000 | -11,300 | 0.01% | 629,440 |
| 2023-10-11 | 2023-10-09 | 5.670 | 123,300 | -11,200 | 0.01% | 699,111 |
| 2023-10-10 | 2023-10-06 | 5.360 | 134,500 | -13,300 | 0.01% | 720,920 |
| 2023-10-05 | 2023-10-03 | 5.070 | 147,800 | +3,700 | 0.02% | 749,346 |
| 2023-10-04 | 2023-09-29 | 5.580 | 144,100 | +5,600 | 0.02% | 804,078 |
| 2023-09-28 | 2023-09-26 | 5.900 | 138,500 | +3,200 | 0.01% | 817,150 |
| 2023-09-27 | 2023-09-25 | 5.880 | 135,300 | -10,000 | 0.01% | 795,564 |
| 2023-09-21 | 2023-09-19 | 6.220 | 145,300 | +20,000 | 0.02% | 903,766 |
| 2023-09-13 | 2023-09-11 | 5.200 | 125,300 | -24,100 | 0.01% | 651,560 |
| 2023-09-12 | 2023-09-07 | 5.470 | 149,400 | +24,100 | 0.02% | 817,218 |
| 2023-08-31 | 2023-08-29 | 6.370 | 125,300 | -50,000 | 0.01% | 798,161 |
| 2023-08-25 | 2023-08-23 | 6.380 | 175,300 | +50,000 | 0.02% | 1,118,414 |
| 2023-08-24 | 2023-08-22 | 6.310 | 125,300 | -1,401,700 | 0.01% | 790,643 |
| 2023-08-23 | 2023-08-21 | 6.820 | 1,527,000 | -4,110,100 | 0.16% | 10,414,140 |
| 2023-08-22 | 2023-08-18 | 6.300 | 5,637,100 | +562,600 | 0.60% | 35,513,730 |
| 2023-08-21 | 2023-08-17 | 7.910 | 5,074,500 | +3,570,820 | 0.54% | 40,139,295 |
| 2023-08-18 | 2023-08-16 | 8.030 | 1,503,680 | +1,367,200 | 0.16% | 12,074,550 |
| 2023-08-17 | 2023-08-15 | 9.670 | 136,480 | -50,000 | 0.01% | 1,319,762 |
| 2023-08-16 | 2023-08-14 | 10.400 | 186,480 | -517,000 | 0.02% | 1,939,392 |
| 2023-08-15 | 2023-08-11 | 12.400 | 703,480 | +160,000 | 0.07% | 8,723,152 |
| 2023-08-14 | 2023-08-10 | 13.240 | 543,480 | +300,000 | 0.06% | 7,195,675 |
| 2023-07-18 | 2023-07-13 | 16.460 | 243,480 | +11,000 | 0.03% | 4,007,681 |
| 2023-07-07 | 2023-07-05 | 18.840 | 232,480 | -400,000 | 0.02% | 4,379,923 |
| 2023-07-05 | 2023-07-03 | 18.520 | 632,480 | +500,000 | 0.07% | 11,713,530 |
| 2023-06-28 | 2023-06-26 | 17.280 | 132,480 | -11,000 | 0.01% | 2,289,254 |
| 2023-06-23 | 2023-06-20 | 17.380 | 143,480 | -1,600,000 | 0.02% | 2,493,682 |
| 2023-06-20 | 2023-06-16 | 19.120 | 1,743,480 | -1,385,000 | 0.18% | 33,335,338 |
| 2023-06-16 | 2023-06-14 | 18.300 | 3,128,480 | +3,000,000 | 0.33% | 57,251,184 |
| 2023-06-06 | 2023-06-02 | 20.050 | 128,480 | -23,300 | 0.01% | 2,576,024 |
| 2023-06-05 | 2023-06-01 | 20.250 | 151,780 | -7,400 | 0.02% | 3,073,545 |
| 2023-05-31 | 2023-05-29 | 18.340 | 159,180 | +30,700 | 0.02% | 2,919,361 |
| 2023-05-29 | 2023-05-24 | 17.860 | 128,480 | -28,620 | 0.01% | 2,294,653 |
| 2023-05-18 | 2023-05-16 | 19.100 | 157,100 | -600,000 | 0.02% | 3,000,610 |
| 2023-05-15 | 2023-05-11 | 18.460 | 757,100 | -1,000,000 | 0.08% | 13,976,066 |
| 2023-05-12 | 2023-05-10 | 17.800 | 1,757,100 | -800,000 | 0.19% | 31,276,380 |
| 2023-05-11 | 2023-05-09 | 17.880 | 2,557,100 | -1,000,000 | 0.27% | 45,720,948 |
| 2023-05-10 | 2023-05-08 | 18.160 | 3,557,100 | -1,000,000 | 0.38% | 64,596,936 |
| 2023-05-09 | 2023-05-05 | 17.600 | 4,557,100 | -660,000 | 0.48% | 80,204,960 |
| 2023-05-04 | 2023-05-02 | 15.920 | 5,217,100 | -250,000 | 0.55% | 83,056,232 |
| 2023-04-28 | 2023-04-26 | 16.300 | 5,467,100 | +1,000,000 | 0.58% | 89,113,730 |
| 2023-04-27 | 2023-04-25 | 16.000 | 4,467,100 | -1,200,000 | 0.47% | 71,473,600 |
| 2023-04-24 | 2023-04-20 | 17.560 | 5,667,100 | -360,700 | 0.60% | 99,514,276 |
| 2023-04-21 | 2023-04-19 | 19.000 | 6,027,800 | -139,300 | 0.64% | 114,528,200 |
| 2023-04-20 | 2023-04-18 | 22.000 | 6,167,100 | -128,871 | 0.65% | 135,676,200 |
| 2023-04-19 | 2023-04-17 | 22.700 | 6,295,971 | +2,700,871 | 0.66% | 142,918,542 |
| 2023-04-18 | 2023-04-14 | 23.600 | 3,595,100 | -54,100 | 0.39% | 84,844,360 |
| 2023-04-17 | 2023-04-13 | 21.950 | 3,649,200 | -1,039,400 | 0.39% | 80,099,940 |
| 2023-04-14 | 2023-04-12 | 23.400 | 4,688,600 | -329,500 | 0.50% | 109,713,240 |
| 2023-04-13 | 2023-04-11 | 29.500 | 5,018,100 | -5,593,000 | 0.54% | 148,033,950 |
| 2023-04-12 | 2023-04-06 | 27.050 | 10,611,100 | -5,900 | 1.14% | 287,030,255 |
| 2023-04-11 | 2023-04-04 | 26.500 | 10,617,000 | +57,400 | 1.14% | 281,350,500 |
| 2023-04-06 | 2023-04-03 | 27.800 | 10,559,600 | -5,945,500 | 1.13% | 293,556,880 |
| 2023-03-21 | 2023-03-17 | 33.250 | 16,505,100 | -200,000 | 1.77% | 548,794,575 |
| 2023-02-20 | 2023-02-16 | 31.300 | 16,705,100 | +100 | 1.79% | 522,869,630 |
| 2023-01-31 | 2023-01-27 | 37.500 | 16,705,000 | -33,200 | 1.79% | 626,437,500 |
| 2023-01-30 | 2023-01-26 | 41.000 | 16,738,200 | -72,700 | 1.80% | 686,266,200 |
| 2023-01-26 | 2023-01-19 | 33.400 | 16,810,900 | +11,392,000 | 1.80% | 561,484,060 |
| 2023-01-20 | 2023-01-18 | 33.850 | 5,418,900 | -4,500 | 1.74% | 183,429,765 |
| 2023-01-19 | 2023-01-17 | 35.000 | 5,423,400 | -24,200 | 1.74% | 189,819,000 |
| 2023-01-18 | 2023-01-16 | 34.300 | 5,447,600 | -23,000 | 1.75% | 186,852,680 |
| 2023-01-17 | 2023-01-13 | 34.250 | 5,470,600 | -29,100 | 1.76% | 187,368,050 |
| 2023-01-13 | 2023-01-11 | 34.500 | 5,499,700 | -30,000 | 1.77% | 189,739,650 |
| 2023-01-12 | 2023-01-10 | 35.050 | 5,529,700 | -38,300 | 1.78% | 193,815,985 |
| 2023-01-11 | 2023-01-09 | 35.700 | 5,568,000 | -60,000 | 1.79% | 198,777,600 |
| 2023-01-10 | 2023-01-06 | 34.600 | 5,628,000 | -68,000 | 1.81% | 194,728,800 |
| 2023-01-06 | 2023-01-04 | 247.200 | 5,696,000 | +3,792,333 | 1.83% | 1,408,051,200 |
| 2023-01-05 | 2023-01-03 | 253.800 | 1,903,667 | -9,333 | 1.84% | 483,150,685 |
| 2023-01-03 | 2022-12-29 | 255.150 | 1,913,000 | -5,933 | 1.85% | 488,101,950 |
| 2022-12-30 | 2022-12-28 | 258.000 | 1,918,933 | -6,667 | 1.85% | 495,084,714 |
| 2022-12-22 | 2022-12-20 | 239.850 | 1,925,600 | -7,733 | 1.86% | 461,855,160 |
| 2022-12-21 | 2022-12-19 | 239.250 | 1,933,333 | -3,334 | 1.87% | 462,549,920 |
| 2022-12-20 | 2022-12-16 | 229.500 | 1,936,667 | -1,666 | 1.87% | 444,465,077 |
| 2022-12-19 | 2022-12-15 | 213.750 | 1,938,333 | -1,667 | 1.87% | 414,318,679 |
| 2022-12-14 | 2022-12-12 | 220.500 | 1,940,000 | -2,700 | 1.87% | 427,770,000 |
| 2022-12-07 | 2022-12-05 | 200.100 | 1,942,700 | -1,233 | 1.88% | 388,734,270 |
| 2022-12-06 | 2022-12-02 | 213.000 | 1,943,933 | -7,300 | 1.88% | 414,057,729 |
| 2022-12-02 | 2022-11-30 | 210.000 | 1,951,233 | +1,333 | 1.88% | 409,758,930 |
| 2022-12-01 | 2022-11-29 | 233.850 | 1,949,900 | +1,500 | 1.88% | 455,984,115 |
| 2022-11-30 | 2022-11-28 | 225.000 | 1,948,400 | -700,600 | 1.88% | 438,390,000 |
| 2022-11-24 | 2022-11-22 | 177.000 | 2,649,000 | +7,367 | 2.56% | 468,873,000 |
| 2022-11-23 | 2022-11-21 | 190.200 | 2,641,633 | -4,934 | 2.55% | 502,438,597 |
| 2022-11-22 | 2022-11-18 | 204.000 | 2,646,567 | +2,334 | 2.55% | 539,899,668 |
| 2022-11-21 | 2022-11-17 | 180.750 | 2,644,233 | -4,434 | 2.55% | 477,945,115 |
| 2022-11-18 | 2022-11-16 | 162.000 | 2,648,667 | +700 | 2.56% | 429,084,054 |
| 2022-11-17 | 2022-11-15 | 162.000 | 2,647,967 | +3,567 | 2.56% | 428,970,654 |
| 2022-11-15 | 2022-11-11 | 141.150 | 2,644,400 | +8,200 | 2.55% | 373,257,060 |
| 2022-11-14 | 2022-11-10 | 123.000 | 2,636,200 | -95,767 | 2.54% | 324,252,600 |
| 2022-11-10 | 2022-11-08 | 130.950 | 2,731,967 | +3,000 | 2.64% | 357,751,079 |
| 2022-11-09 | 2022-11-07 | 131.700 | 2,728,967 | +1,000 | 2.63% | 359,404,954 |
| 2022-11-08 | 2022-11-04 | 123.300 | 2,727,967 | +5,667 | 2.63% | 336,358,331 |
| 2022-11-07 | 2022-11-03 | 120.600 | 2,722,300 | +4,000 | 2.63% | 328,309,380 |
| 2022-11-04 | 2022-11-02 | 109.800 | 2,718,300 | +667 | 2.62% | 298,469,340 |
| 2022-11-03 | 2022-11-01 | 106.950 | 2,717,633 | -264,767 | 2.62% | 290,650,849 |
| 2022-11-01 | 2022-10-28 | 110.100 | 2,982,400 | +2,933 | 2.88% | 328,362,240 |
| 2022-10-31 | 2022-10-27 | 99.000 | 2,979,467 | +3,100 | 2.88% | 294,967,233 |
| 2022-10-28 | 2022-10-26 | 102.000 | 2,976,367 | -1,333 | 2.87% | 303,589,434 |
| 2022-10-27 | 2022-10-25 | 109.650 | 2,977,700 | -2,167 | 2.87% | 326,504,805 |
| 2022-10-26 | 2022-10-24 | 111.150 | 2,979,867 | +1,367 | 2.88% | 331,212,217 |
| 2022-10-25 | 2022-10-21 | 111.300 | 2,978,500 | -272,300 | 2.87% | 331,507,050 |
| 2022-10-24 | 2022-10-20 | 113.100 | 3,250,800 | +1,233 | 3.14% | 367,665,480 |
| 2022-10-20 | 2022-10-18 | 110.400 | 3,249,567 | +3,734 | 3.14% | 358,752,197 |
| 2022-10-18 | 2022-10-14 | 118.200 | 3,245,833 | -1,067 | 3.13% | 383,657,461 |
| 2022-10-17 | 2022-10-13 | 115.500 | 3,246,900 | +1,067 | 3.13% | 375,016,950 |
| 2022-10-13 | 2022-10-11 | 112.950 | 3,245,833 | +500 | 3.13% | 366,616,837 |
| 2022-10-12 | 2022-10-10 | 109.500 | 3,245,333 | +966 | 3.13% | 355,363,964 |
| 2022-10-11 | 2022-10-07 | 108.000 | 3,244,367 | +2,667 | 3.13% | 350,391,636 |
| 2022-10-10 | 2022-10-06 | 111.000 | 3,241,700 | +400 | 3.13% | 359,828,700 |
| 2022-10-07 | 2022-10-05 | 107.550 | 3,241,300 | +5,333 | 3.13% | 348,601,815 |
| 2022-10-05 | 2022-09-30 | 114.600 | 3,235,967 | +7,100 | 3.12% | 370,841,818 |
| 2022-10-03 | 2022-09-29 | 108.000 | 3,228,867 | +105,734 | 3.12% | 348,717,636 |
| 2022-09-30 | 2022-09-28 | 120.000 | 3,123,133 | +12,933 | 3.02% | 374,775,960 |
| 2022-09-29 | 2022-09-27 | 120.000 | 3,110,200 | +400 | 3.00% | 373,224,000 |
| 2022-09-28 | 2022-09-26 | 120.000 | 3,109,800 | +1,667 | 3.00% | 373,176,000 |
| 2022-09-27 | 2022-09-23 | 120.000 | 3,108,133 | +7,166 | 3.00% | 372,975,960 |
| 2022-09-26 | 2022-09-22 | 120.000 | 3,100,967 | +59,500 | 3.00% | 372,116,040 |
| 2022-09-23 | 2022-09-21 | 120.000 | 3,041,467 | +10,800 | 2.94% | 364,976,040 |
| 2022-09-22 | 2022-09-20 | 120.000 | 3,030,667 | +13,067 | 2.93% | 363,680,040 |
| 2022-09-21 | 2022-09-19 | 120.000 | 3,017,600 | +10,600 | 2.92% | 362,112,000 |
| 2022-09-20 | 2022-09-16 | 120.000 | 3,007,000 | +5,233 | 2.91% | 360,840,000 |
| 2022-09-19 | 2022-09-15 | 120.000 | 3,001,767 | +1,434 | 2.90% | 360,212,040 |
| 2022-09-16 | 2022-09-14 | 120.150 | 3,000,333 | +20,600 | 2.90% | 360,490,010 |
| 2022-09-15 | 2022-09-13 | 120.000 | 2,979,733 | +5,266 | 2.88% | 357,567,960 |
| 2022-09-14 | 2022-09-09 | 120.000 | 2,974,467 | +9,900 | 2.87% | 356,936,040 |
| 2022-09-09 | 2022-09-07 | 120.150 | 2,964,567 | -229,433 | 2.86% | 356,192,725 |
| 2022-09-08 | 2022-09-06 | 120.000 | 3,194,000 | +93,767 | 3.09% | 383,280,000 |
| 2022-09-07 | 2022-09-05 | 120.000 | 3,100,233 | 3.00% | 372,027,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy