History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 195,879 | +0 | 0.02% | 340,829 |
| 2025-10-13 | 2025-10-09 | 1.740 | 195,879 | +0 | 0.02% | 340,829 |
| 2025-10-10 | 2025-10-08 | 1.740 | 195,879 | +900 | 0.02% | 340,829 |
| 2025-06-11 | 2025-06-09 | 1.740 | 194,979 | -300 | 0.02% | 339,263 |
| 2025-04-02 | 2025-03-31 | 1.740 | 195,279 | -186,000 | 0.02% | 339,785 |
| 2024-12-18 | 2024-12-16 | 1.740 | 381,279 | +30,000 | 0.03% | 663,425 |
| 2024-11-26 | 2024-11-22 | 1.740 | 351,279 | -4,521 | 0.03% | 611,225 |
| 2024-06-04 | 2024-05-31 | 1.740 | 355,800 | +50,000 | 0.03% | 619,092 |
| 2024-05-17 | 2024-05-14 | 1.740 | 305,800 | -50,000 | 0.03% | 532,092 |
| 2024-03-28 | 2024-03-26 | 1.740 | 355,800 | +40,000 | 0.03% | 619,092 |
| 2024-03-26 | 2024-03-22 | 1.740 | 315,800 | -200,000 | 0.03% | 549,492 |
| 2024-03-22 | 2024-03-20 | 1.740 | 515,800 | +270,600 | 0.05% | 897,492 |
| 2024-03-21 | 2024-03-19 | 2.700 | 245,200 | +10,100 | 0.02% | 662,040 |
| 2024-03-20 | 2024-03-18 | 3.010 | 235,100 | -24,000 | 0.02% | 707,651 |
| 2024-03-19 | 2024-03-15 | 3.290 | 259,100 | -12,300 | 0.02% | 852,439 |
| 2024-03-18 | 2024-03-14 | 3.260 | 271,400 | +10,000 | 0.02% | 884,764 |
| 2024-03-15 | 2024-03-13 | 3.410 | 261,400 | -47,300 | 0.02% | 891,374 |
| 2024-03-14 | 2024-03-12 | 3.510 | 308,700 | +62,500 | 0.03% | 1,083,537 |
| 2024-03-13 | 2024-03-11 | 3.500 | 246,200 | -3,000 | 0.02% | 861,700 |
| 2024-03-12 | 2024-03-08 | 3.480 | 249,200 | +110,000 | 0.02% | 867,216 |
| 2024-03-08 | 2024-03-06 | 3.600 | 139,200 | -2,400 | 0.01% | 501,120 |
| 2024-03-07 | 2024-03-05 | 3.560 | 141,600 | -21,000 | 0.01% | 504,096 |
| 2024-03-05 | 2024-03-01 | 3.490 | 162,600 | -21,000 | 0.01% | 567,474 |
| 2024-03-04 | 2024-02-29 | 3.440 | 183,600 | -43,200 | 0.02% | 631,584 |
| 2024-03-01 | 2024-02-28 | 3.800 | 226,800 | +20,000 | 0.02% | 861,840 |
| 2024-02-29 | 2024-02-27 | 3.960 | 206,800 | +5,000 | 0.02% | 818,928 |
| 2024-02-22 | 2024-02-20 | 3.880 | 201,800 | +600 | 0.02% | 782,984 |
| 2024-02-21 | 2024-02-19 | 4.010 | 201,200 | +7,000 | 0.02% | 806,812 |
| 2024-02-08 | 2024-02-06 | 4.030 | 194,200 | -4,600 | 0.02% | 782,626 |
| 2024-02-06 | 2024-02-02 | 4.040 | 198,800 | +700 | 0.02% | 803,152 |
| 2024-02-05 | 2024-02-01 | 4.000 | 198,100 | +3,000 | 0.02% | 792,400 |
| 2024-02-01 | 2024-01-30 | 4.120 | 195,100 | -2,000 | 0.02% | 803,812 |
| 2024-01-30 | 2024-01-26 | 4.340 | 197,100 | -13,500 | 0.02% | 855,414 |
| 2024-01-29 | 2024-01-25 | 4.380 | 210,600 | -5,000 | 0.02% | 922,428 |
| 2024-01-26 | 2024-01-24 | 4.330 | 215,600 | +11,000 | 0.02% | 933,548 |
| 2024-01-25 | 2024-01-23 | 4.290 | 204,600 | -18,300 | 0.02% | 877,734 |
| 2024-01-24 | 2024-01-22 | 3.740 | 222,900 | -46,200 | 0.02% | 833,646 |
| 2024-01-23 | 2024-01-19 | 4.350 | 269,100 | -300 | 0.03% | 1,170,585 |
| 2024-01-22 | 2024-01-18 | 4.420 | 269,400 | +10,000 | 0.03% | 1,190,748 |
| 2024-01-19 | 2024-01-17 | 4.370 | 259,400 | -2,400 | 0.03% | 1,133,578 |
| 2024-01-18 | 2024-01-16 | 4.510 | 261,800 | -21,300 | 0.03% | 1,180,718 |
| 2024-01-17 | 2024-01-15 | 4.710 | 283,100 | +11,000 | 0.03% | 1,333,401 |
| 2024-01-12 | 2024-01-10 | 4.810 | 272,100 | +4,000 | 0.03% | 1,308,801 |
| 2024-01-10 | 2024-01-08 | 4.850 | 268,100 | +11,800 | 0.03% | 1,300,285 |
| 2024-01-09 | 2024-01-05 | 5.080 | 256,300 | -2,000 | 0.03% | 1,302,004 |
| 2024-01-08 | 2024-01-04 | 5.080 | 258,300 | -342,100 | 0.03% | 1,312,164 |
| 2024-01-05 | 2024-01-03 | 5.120 | 600,400 | -14,500 | 0.06% | 3,074,048 |
| 2024-01-04 | 2024-01-02 | 5.130 | 614,900 | -2,800 | 0.06% | 3,154,437 |
| 2024-01-03 | 2023-12-29 | 5.250 | 617,700 | +373,100 | 0.07% | 3,242,925 |
| 2024-01-02 | 2023-12-28 | 4.980 | 244,600 | -43,000 | 0.03% | 1,218,108 |
| 2023-12-29 | 2023-12-27 | 4.730 | 287,600 | -500 | 0.03% | 1,360,348 |
| 2023-12-28 | 2023-12-22 | 4.780 | 288,100 | -10,200 | 0.03% | 1,377,118 |
| 2023-12-27 | 2023-12-21 | 4.890 | 298,300 | -19,000 | 0.03% | 1,458,687 |
| 2023-12-22 | 2023-12-20 | 4.780 | 317,300 | -100 | 0.03% | 1,516,694 |
| 2023-12-21 | 2023-12-19 | 4.760 | 317,400 | +46,200 | 0.03% | 1,510,824 |
| 2023-12-20 | 2023-12-18 | 5.050 | 271,200 | -17,500 | 0.03% | 1,369,560 |
| 2023-12-18 | 2023-12-14 | 4.990 | 288,700 | -31,500 | 0.03% | 1,440,613 |
| 2023-12-15 | 2023-12-13 | 4.930 | 320,200 | -7,600 | 0.03% | 1,578,586 |
| 2023-12-14 | 2023-12-12 | 5.260 | 327,800 | +2,500 | 0.03% | 1,724,228 |
| 2023-12-13 | 2023-12-11 | 5.080 | 325,300 | +2,000 | 0.03% | 1,652,524 |
| 2023-12-12 | 2023-12-08 | 5.310 | 323,300 | -37,200 | 0.03% | 1,716,723 |
| 2023-12-11 | 2023-12-07 | 5.350 | 360,500 | -278,300 | 0.04% | 1,928,675 |
| 2023-12-08 | 2023-12-06 | 5.380 | 638,800 | +97,500 | 0.07% | 3,436,744 |
| 2023-12-07 | 2023-12-05 | 5.500 | 541,300 | +48,400 | 0.06% | 2,977,150 |
| 2023-12-06 | 2023-12-04 | 5.640 | 492,900 | -1,300 | 0.05% | 2,779,956 |
| 2023-12-05 | 2023-12-01 | 5.790 | 494,200 | +32,000 | 0.05% | 2,861,418 |
| 2023-12-04 | 2023-11-30 | 6.010 | 462,200 | +58,100 | 0.05% | 2,777,822 |
| 2023-12-01 | 2023-11-29 | 5.570 | 404,100 | -17,500 | 0.04% | 2,250,837 |
| 2023-11-30 | 2023-11-28 | 5.630 | 421,600 | +600 | 0.04% | 2,373,608 |
| 2023-11-29 | 2023-11-27 | 5.700 | 421,000 | -61,300 | 0.04% | 2,399,700 |
| 2023-11-28 | 2023-11-24 | 5.840 | 482,300 | -207,700 | 0.05% | 2,816,632 |
| 2023-11-27 | 2023-11-23 | 5.330 | 690,000 | -10,000 | 0.07% | 3,677,700 |
| 2023-11-24 | 2023-11-22 | 5.290 | 700,000 | +125,500 | 0.07% | 3,703,000 |
| 2023-11-23 | 2023-11-21 | 5.100 | 574,500 | +142,500 | 0.06% | 2,929,950 |
| 2023-11-22 | 2023-11-20 | 4.800 | 432,000 | +141,000 | 0.05% | 2,073,600 |
| 2023-11-21 | 2023-11-17 | 4.750 | 291,000 | -21,000 | 0.03% | 1,382,250 |
| 2023-11-20 | 2023-11-16 | 4.720 | 312,000 | +14,600 | 0.03% | 1,472,640 |
| 2023-11-17 | 2023-11-15 | 4.830 | 297,400 | -14,500 | 0.03% | 1,436,442 |
| 2023-11-16 | 2023-11-14 | 4.710 | 311,900 | +24,900 | 0.03% | 1,469,049 |
| 2023-11-15 | 2023-11-13 | 4.720 | 287,000 | -8,700 | 0.03% | 1,354,640 |
| 2023-11-14 | 2023-11-10 | 4.590 | 295,700 | +8,800 | 0.03% | 1,357,263 |
| 2023-11-13 | 2023-11-09 | 4.680 | 286,900 | -38,900 | 0.03% | 1,342,692 |
| 2023-11-10 | 2023-11-08 | 4.720 | 325,800 | -46,900 | 0.03% | 1,537,776 |
| 2023-11-09 | 2023-11-07 | 4.760 | 372,700 | +1,000 | 0.04% | 1,774,052 |
| 2023-11-08 | 2023-11-06 | 5.020 | 371,700 | -7,400 | 0.04% | 1,865,934 |
| 2023-11-07 | 2023-11-03 | 4.890 | 379,100 | +85,000 | 0.04% | 1,853,799 |
| 2023-11-06 | 2023-11-02 | 4.970 | 294,100 | +3,900 | 0.03% | 1,461,677 |
| 2023-11-03 | 2023-11-01 | 4.730 | 290,200 | -48,800 | 0.03% | 1,372,646 |
| 2023-11-01 | 2023-10-30 | 4.870 | 339,000 | +3,000 | 0.04% | 1,650,930 |
| 2023-10-31 | 2023-10-27 | 5.150 | 336,000 | +38,800 | 0.04% | 1,730,400 |
| 2023-10-30 | 2023-10-26 | 5.140 | 297,200 | +22,900 | 0.03% | 1,527,608 |
| 2023-10-27 | 2023-10-25 | 5.330 | 274,300 | -25,200 | 0.03% | 1,462,019 |
| 2023-10-26 | 2023-10-24 | 4.790 | 299,500 | +37,400 | 0.03% | 1,434,605 |
| 2023-10-25 | 2023-10-20 | 4.470 | 262,100 | +14,500 | 0.03% | 1,171,587 |
| 2023-10-24 | 2023-10-19 | 4.570 | 247,600 | -7,500 | 0.03% | 1,131,532 |
| 2023-10-20 | 2023-10-18 | 4.650 | 255,100 | -45,200 | 0.03% | 1,186,215 |
| 2023-10-18 | 2023-10-16 | 4.890 | 300,300 | +6,500 | 0.03% | 1,468,467 |
| 2023-10-17 | 2023-10-13 | 5.060 | 293,800 | -50,300 | 0.03% | 1,486,628 |
| 2023-10-16 | 2023-10-12 | 5.270 | 344,100 | +17,800 | 0.04% | 1,813,407 |
| 2023-10-13 | 2023-10-11 | 5.520 | 326,300 | +6,500 | 0.03% | 1,801,176 |
| 2023-10-12 | 2023-10-10 | 5.620 | 319,800 | +26,200 | 0.03% | 1,797,276 |
| 2023-10-11 | 2023-10-09 | 5.670 | 293,600 | -2,500 | 0.03% | 1,664,712 |
| 2023-10-10 | 2023-10-06 | 5.360 | 296,100 | +10,200 | 0.03% | 1,587,096 |
| 2023-10-09 | 2023-10-05 | 5.050 | 285,900 | +3,000 | 0.03% | 1,443,795 |
| 2023-10-05 | 2023-10-03 | 5.070 | 282,900 | +1,000 | 0.03% | 1,434,303 |
| 2023-10-04 | 2023-09-29 | 5.580 | 281,900 | -1,200 | 0.03% | 1,573,002 |
| 2023-10-03 | 2023-09-28 | 5.420 | 283,100 | +24,100 | 0.03% | 1,534,402 |
| 2023-09-28 | 2023-09-26 | 5.900 | 259,000 | -2,600 | 0.03% | 1,528,100 |
| 2023-09-27 | 2023-09-25 | 5.880 | 261,600 | +4,600 | 0.03% | 1,538,208 |
| 2023-09-26 | 2023-09-22 | 5.170 | 257,000 | +44,000 | 0.03% | 1,328,690 |
| 2023-09-25 | 2023-09-21 | 5.380 | 213,000 | +13,800 | 0.02% | 1,145,940 |
| 2023-09-22 | 2023-09-20 | 5.830 | 199,200 | -74,800 | 0.02% | 1,161,336 |
| 2023-09-21 | 2023-09-19 | 6.220 | 274,000 | -163,500 | 0.03% | 1,704,280 |
| 2023-09-20 | 2023-09-18 | 6.670 | 437,500 | +13,500 | 0.05% | 2,918,125 |
| 2023-09-19 | 2023-09-15 | 4.780 | 424,000 | +202,400 | 0.04% | 2,026,720 |
| 2023-09-18 | 2023-09-14 | 4.660 | 221,600 | +1,200 | 0.02% | 1,032,656 |
| 2023-09-15 | 2023-09-13 | 4.670 | 220,400 | +18,600 | 0.02% | 1,029,268 |
| 2023-09-14 | 2023-09-12 | 5.020 | 201,800 | -47,000 | 0.02% | 1,013,036 |
| 2023-09-13 | 2023-09-11 | 5.200 | 248,800 | +7,000 | 0.03% | 1,293,760 |
| 2023-09-12 | 2023-09-07 | 5.470 | 241,800 | +48,600 | 0.03% | 1,322,646 |
| 2023-09-11 | 2023-09-06 | 5.500 | 193,200 | +9,500 | 0.02% | 1,062,600 |
| 2023-09-07 | 2023-09-05 | 5.500 | 183,700 | +5,400 | 0.02% | 1,010,350 |
| 2023-09-06 | 2023-09-04 | 6.420 | 178,300 | -20,000 | 0.02% | 1,144,686 |
| 2023-09-05 | 2023-08-31 | 6.140 | 198,300 | +4,000 | 0.02% | 1,217,562 |
| 2023-09-04 | 2023-08-30 | 6.110 | 194,300 | -1,900 | 0.02% | 1,187,173 |
| 2023-08-31 | 2023-08-29 | 6.370 | 196,200 | +12,900 | 0.02% | 1,249,794 |
| 2023-08-30 | 2023-08-28 | 5.790 | 183,300 | -49,300 | 0.02% | 1,061,307 |
| 2023-08-29 | 2023-08-25 | 6.350 | 232,600 | -2,000 | 0.02% | 1,477,010 |
| 2023-08-28 | 2023-08-24 | 6.510 | 234,600 | -2,000 | 0.02% | 1,527,246 |
| 2023-08-25 | 2023-08-23 | 6.380 | 236,600 | +6,000 | 0.02% | 1,509,508 |
| 2023-08-24 | 2023-08-22 | 6.310 | 230,600 | +59,900 | 0.02% | 1,455,086 |
| 2023-08-23 | 2023-08-21 | 6.820 | 170,700 | -19,800 | 0.02% | 1,164,174 |
| 2023-08-22 | 2023-08-18 | 6.300 | 190,500 | +79,100 | 0.02% | 1,200,150 |
| 2023-08-21 | 2023-08-17 | 7.910 | 111,400 | +21,600 | 0.01% | 881,174 |
| 2023-08-18 | 2023-08-16 | 8.030 | 89,800 | +63,900 | 0.01% | 721,094 |
| 2023-08-17 | 2023-08-15 | 9.670 | 25,900 | +7,100 | 0.00% | 250,453 |
| 2023-08-16 | 2023-08-14 | 10.400 | 18,800 | -26,800 | 0.00% | 195,520 |
| 2023-08-15 | 2023-08-11 | 12.400 | 45,600 | +1,000 | 0.00% | 565,440 |
| 2023-08-14 | 2023-08-10 | 13.240 | 44,600 | +8,600 | 0.00% | 590,504 |
| 2023-08-11 | 2023-08-09 | 13.560 | 36,000 | +6,700 | 0.00% | 488,160 |
| 2023-08-10 | 2023-08-08 | 13.560 | 29,300 | +900 | 0.00% | 397,308 |
| 2023-08-08 | 2023-08-04 | 14.440 | 28,400 | +5,000 | 0.00% | 410,096 |
| 2023-08-07 | 2023-08-03 | 14.640 | 23,400 | +5,000 | 0.00% | 342,576 |
| 2023-08-04 | 2023-08-02 | 14.740 | 18,400 | +1,000 | 0.00% | 271,216 |
| 2023-08-03 | 2023-08-01 | 14.820 | 17,400 | +5,000 | 0.00% | 257,868 |
| 2023-08-01 | 2023-07-28 | 14.700 | 12,400 | -5,300 | 0.00% | 182,280 |
| 2023-07-31 | 2023-07-27 | 14.560 | 17,700 | +5,000 | 0.00% | 257,712 |
| 2023-07-27 | 2023-07-25 | 14.980 | 12,700 | -800 | 0.00% | 190,246 |
| 2023-07-26 | 2023-07-24 | 14.940 | 13,500 | -2,000 | 0.00% | 201,690 |
| 2023-07-25 | 2023-07-21 | 14.800 | 15,500 | -5,700 | 0.00% | 229,400 |
| 2023-07-24 | 2023-07-20 | 14.360 | 21,200 | +8,200 | 0.00% | 304,432 |
| 2023-07-20 | 2023-07-18 | 14.900 | 13,000 | +500 | 0.00% | 193,700 |
| 2023-07-19 | 2023-07-14 | 15.480 | 12,500 | -1,300 | 0.00% | 193,500 |
| 2023-07-18 | 2023-07-13 | 16.460 | 13,800 | +2,600 | 0.00% | 227,148 |
| 2023-07-14 | 2023-07-12 | 17.800 | 11,200 | -1,300 | 0.00% | 199,360 |
| 2023-07-05 | 2023-07-03 | 18.520 | 12,500 | -20,000 | 0.00% | 231,500 |
| 2023-06-26 | 2023-06-21 | 17.420 | 32,500 | +1,000 | 0.00% | 566,150 |
| 2023-06-20 | 2023-06-16 | 19.120 | 31,500 | -4,800 | 0.00% | 602,280 |
| 2023-06-19 | 2023-06-15 | 18.900 | 36,300 | -13,200 | 0.00% | 686,070 |
| 2023-06-16 | 2023-06-14 | 18.300 | 49,500 | +3,000 | 0.01% | 905,850 |
| 2023-06-15 | 2023-06-13 | 17.360 | 46,500 | -6,600 | 0.00% | 807,240 |
| 2023-06-14 | 2023-06-12 | 18.280 | 53,100 | -15,200 | 0.01% | 970,668 |
| 2023-06-13 | 2023-06-09 | 17.600 | 68,300 | +48,800 | 0.01% | 1,202,080 |
| 2023-06-09 | 2023-06-07 | 17.460 | 19,500 | +4,400 | 0.00% | 340,470 |
| 2023-06-07 | 2023-06-05 | 19.040 | 15,100 | -2,600 | 0.00% | 287,504 |
| 2023-06-06 | 2023-06-02 | 20.050 | 17,700 | -32,200 | 0.00% | 354,885 |
| 2023-06-05 | 2023-06-01 | 20.250 | 49,900 | +39,700 | 0.01% | 1,010,475 |
| 2023-06-02 | 2023-05-31 | 19.240 | 10,200 | -2,200 | 0.00% | 196,248 |
| 2023-06-01 | 2023-05-30 | 19.700 | 12,400 | -100 | 0.00% | 244,280 |
| 2023-05-31 | 2023-05-29 | 18.340 | 12,500 | -1,000 | 0.00% | 229,250 |
| 2023-05-30 | 2023-05-25 | 17.860 | 13,500 | -1,200 | 0.00% | 241,110 |
| 2023-05-25 | 2023-05-23 | 18.560 | 14,700 | -500 | 0.00% | 272,832 |
| 2023-05-22 | 2023-05-18 | 18.580 | 15,200 | -4,700 | 0.00% | 282,416 |
| 2023-05-19 | 2023-05-17 | 18.740 | 19,900 | +2,800 | 0.00% | 372,926 |
| 2023-05-18 | 2023-05-16 | 19.100 | 17,100 | +3,800 | 0.00% | 326,610 |
| 2023-05-16 | 2023-05-12 | 18.800 | 13,300 | -4,100 | 0.00% | 250,040 |
| 2023-05-11 | 2023-05-09 | 17.880 | 17,400 | -8,600 | 0.00% | 311,112 |
| 2023-05-10 | 2023-05-08 | 18.160 | 26,000 | -900 | 0.00% | 472,160 |
| 2023-05-08 | 2023-05-04 | 17.040 | 26,900 | +6,000 | 0.00% | 458,376 |
| 2023-05-03 | 2023-04-28 | 15.880 | 20,900 | -2,100 | 0.00% | 331,892 |
| 2023-05-02 | 2023-04-27 | 14.620 | 23,000 | +2,000 | 0.00% | 336,260 |
| 2023-04-28 | 2023-04-26 | 16.300 | 21,000 | -12,600 | 0.00% | 342,300 |
| 2023-04-27 | 2023-04-25 | 16.000 | 33,600 | -23,600 | 0.00% | 537,600 |
| 2023-04-26 | 2023-04-24 | 16.460 | 57,200 | +36,800 | 0.01% | 941,512 |
| 2023-04-25 | 2023-04-21 | 17.520 | 20,400 | +1,000 | 0.00% | 357,408 |
| 2023-04-21 | 2023-04-19 | 19.000 | 19,400 | -2,700 | 0.00% | 368,600 |
| 2023-04-20 | 2023-04-18 | 22.000 | 22,100 | +700 | 0.00% | 486,200 |
| 2023-04-19 | 2023-04-17 | 22.700 | 21,400 | +2,200 | 0.00% | 485,780 |
| 2023-04-18 | 2023-04-14 | 23.600 | 19,200 | +4,300 | 0.00% | 453,120 |
| 2023-04-17 | 2023-04-13 | 21.950 | 14,900 | +1,800 | 0.00% | 327,055 |
| 2023-04-14 | 2023-04-12 | 23.400 | 13,100 | +1,500 | 0.00% | 306,540 |
| 2023-03-27 | 2023-03-23 | 30.000 | 11,600 | -1,000 | 0.00% | 348,000 |
| 2023-03-23 | 2023-03-21 | 31.000 | 12,600 | -4,200 | 0.00% | 390,600 |
| 2023-03-22 | 2023-03-20 | 30.500 | 16,800 | -9,900 | 0.00% | 512,400 |
| 2023-03-21 | 2023-03-17 | 33.250 | 26,700 | +1,500 | 0.00% | 887,775 |
| 2023-03-20 | 2023-03-16 | 30.150 | 25,200 | +800 | 0.00% | 759,780 |
| 2023-03-17 | 2023-03-15 | 32.150 | 24,400 | -5,100 | 0.00% | 784,460 |
| 2023-03-15 | 2023-03-13 | 28.050 | 29,500 | +3,000 | 0.00% | 827,475 |
| 2023-03-14 | 2023-03-10 | 27.000 | 26,500 | -600 | 0.00% | 715,500 |
| 2023-03-13 | 2023-03-09 | 28.100 | 27,100 | -15,400 | 0.00% | 761,510 |
| 2023-03-08 | 2023-03-06 | 29.100 | 42,500 | -1,400 | 0.00% | 1,236,750 |
| 2023-03-07 | 2023-03-03 | 28.800 | 43,900 | +15,200 | 0.00% | 1,264,320 |
| 2023-03-06 | 2023-03-02 | 28.800 | 28,700 | +800 | 0.00% | 826,560 |
| 2023-03-03 | 2023-03-01 | 29.000 | 27,900 | +300 | 0.00% | 809,100 |
| 2023-03-02 | 2023-02-28 | 29.600 | 27,600 | -2,000 | 0.00% | 816,960 |
| 2023-03-01 | 2023-02-27 | 30.250 | 29,600 | -700 | 0.00% | 895,400 |
| 2023-02-28 | 2023-02-24 | 32.000 | 30,300 | -3,300 | 0.00% | 969,600 |
| 2023-02-24 | 2023-02-22 | 31.400 | 33,600 | +1,500 | 0.00% | 1,055,040 |
| 2023-02-21 | 2023-02-17 | 31.450 | 32,100 | +2,200 | 0.00% | 1,009,545 |
| 2023-02-17 | 2023-02-15 | 29.800 | 29,900 | -1,800 | 0.00% | 891,020 |
| 2023-02-16 | 2023-02-14 | 28.500 | 31,700 | -8,000 | 0.00% | 903,450 |
| 2023-02-15 | 2023-02-13 | 27.000 | 39,700 | -20,300 | 0.00% | 1,071,900 |
| 2023-02-14 | 2023-02-10 | 26.200 | 60,000 | +200 | 0.01% | 1,572,000 |
| 2023-02-13 | 2023-02-09 | 26.200 | 59,800 | -200 | 0.01% | 1,566,760 |
| 2023-02-10 | 2023-02-08 | 25.600 | 60,000 | +900 | 0.01% | 1,536,000 |
| 2023-02-09 | 2023-02-07 | 25.000 | 59,100 | +500 | 0.01% | 1,477,500 |
| 2023-02-08 | 2023-02-06 | 26.500 | 58,600 | +4,400 | 0.01% | 1,552,900 |
| 2023-02-07 | 2023-02-03 | 28.000 | 54,200 | +8,500 | 0.01% | 1,517,600 |
| 2023-02-06 | 2023-02-02 | 27.500 | 45,700 | -21,200 | 0.00% | 1,256,750 |
| 2023-02-03 | 2023-02-01 | 27.200 | 66,900 | +11,800 | 0.01% | 1,819,680 |
| 2023-02-02 | 2023-01-31 | 23.100 | 55,100 | +19,000 | 0.01% | 1,272,810 |
| 2023-02-01 | 2023-01-30 | 27.500 | 36,100 | +20,100 | 0.00% | 992,750 |
| 2023-01-31 | 2023-01-27 | 37.500 | 16,000 | -100 | 0.00% | 600,000 |
| 2023-01-30 | 2023-01-26 | 41.000 | 16,100 | -1,400 | 0.00% | 660,100 |
| 2023-01-26 | 2023-01-19 | 33.400 | 17,500 | +9,600 | 0.00% | 584,500 |
| 2023-01-20 | 2023-01-18 | 33.850 | 7,900 | -20,000 | 0.00% | 267,415 |
| 2023-01-19 | 2023-01-17 | 35.000 | 27,900 | -700 | 0.01% | 976,500 |
| 2023-01-18 | 2023-01-16 | 34.300 | 28,600 | +600 | 0.01% | 980,980 |
| 2023-01-17 | 2023-01-13 | 34.250 | 28,000 | -1,500 | 0.01% | 959,000 |
| 2023-01-16 | 2023-01-12 | 33.650 | 29,500 | +200 | 0.01% | 992,675 |
| 2023-01-13 | 2023-01-11 | 34.500 | 29,300 | -8,400 | 0.01% | 1,010,850 |
| 2023-01-12 | 2023-01-10 | 35.050 | 37,700 | +20,100 | 0.01% | 1,321,385 |
| 2023-01-11 | 2023-01-09 | 35.700 | 17,600 | +12,400 | 0.01% | 628,320 |
| 2023-01-10 | 2023-01-06 | 34.600 | 5,200 | +1,000 | 0.00% | 179,920 |
| 2023-01-06 | 2023-01-04 | 247.200 | 4,200 | +2,700 | 0.00% | 1,038,240 |
| 2023-01-05 | 2023-01-03 | 253.800 | 1,500 | +333 | 0.00% | 380,700 |
| 2023-01-04 | 2022-12-30 | 288.000 | 1,167 | -66 | 0.00% | 336,096 |
| 2023-01-03 | 2022-12-29 | 255.150 | 1,233 | -167 | 0.00% | 314,600 |
| 2022-12-30 | 2022-12-28 | 258.000 | 1,400 | +300 | 0.00% | 361,200 |
| 2022-12-28 | 2022-12-22 | 241.800 | 1,100 | -67 | 0.00% | 265,980 |
| 2022-12-23 | 2022-12-21 | 232.500 | 1,167 | -66 | 0.00% | 271,328 |
| 2022-12-21 | 2022-12-19 | 239.250 | 1,233 | +133 | 0.00% | 294,995 |
| 2022-12-13 | 2022-12-09 | 213.000 | 1,100 | -33 | 0.00% | 234,300 |
| 2022-12-07 | 2022-12-05 | 200.100 | 1,133 | -34 | 0.00% | 226,713 |
| 2022-12-06 | 2022-12-02 | 213.000 | 1,167 | -166 | 0.00% | 248,571 |
| 2022-12-02 | 2022-11-30 | 210.000 | 1,333 | +166 | 0.00% | 279,930 |
| 2022-12-01 | 2022-11-29 | 233.850 | 1,167 | -33 | 0.00% | 272,903 |
| 2022-11-29 | 2022-11-25 | 218.850 | 1,200 | -67 | 0.00% | 262,620 |
| 2022-11-25 | 2022-11-23 | 188.850 | 1,267 | -33 | 0.00% | 239,273 |
| 2022-11-23 | 2022-11-21 | 190.200 | 1,300 | -33 | 0.00% | 247,260 |
| 2022-11-21 | 2022-11-17 | 180.750 | 1,333 | -200 | 0.00% | 240,940 |
| 2022-11-18 | 2022-11-16 | 162.000 | 1,533 | -167 | 0.00% | 248,346 |
| 2022-11-16 | 2022-11-14 | 150.000 | 1,700 | -200 | 0.00% | 255,000 |
| 2022-11-15 | 2022-11-11 | 141.150 | 1,900 | -233 | 0.00% | 268,185 |
| 2022-11-11 | 2022-11-09 | 121.950 | 2,133 | +66 | 0.00% | 260,119 |
| 2022-11-10 | 2022-11-08 | 130.950 | 2,067 | +467 | 0.00% | 270,674 |
| 2022-11-09 | 2022-11-07 | 131.700 | 1,600 | -167 | 0.00% | 210,720 |
| 2022-11-08 | 2022-11-04 | 123.300 | 1,767 | -466 | 0.00% | 217,871 |
| 2022-11-07 | 2022-11-03 | 120.600 | 2,233 | +100 | 0.00% | 269,300 |
| 2022-11-01 | 2022-10-28 | 110.100 | 2,133 | -67 | 0.00% | 234,843 |
| 2022-10-31 | 2022-10-27 | 99.000 | 2,200 | -33 | 0.00% | 217,800 |
| 2022-10-28 | 2022-10-26 | 102.000 | 2,233 | -67 | 0.00% | 227,766 |
| 2022-10-26 | 2022-10-24 | 111.150 | 2,300 | -167 | 0.00% | 255,645 |
| 2022-10-25 | 2022-10-21 | 111.300 | 2,467 | -33 | 0.00% | 274,577 |
| 2022-10-20 | 2022-10-18 | 110.400 | 2,500 | +67 | 0.00% | 276,000 |
| 2022-10-19 | 2022-10-17 | 116.250 | 2,433 | -34 | 0.00% | 282,836 |
| 2022-10-18 | 2022-10-14 | 118.200 | 2,467 | -100 | 0.00% | 291,599 |
| 2022-10-17 | 2022-10-13 | 115.500 | 2,567 | -700 | 0.00% | 296,489 |
| 2022-10-07 | 2022-10-05 | 107.550 | 3,267 | -66 | 0.00% | 351,366 |
| 2022-10-05 | 2022-09-30 | 114.600 | 3,333 | -34 | 0.00% | 381,962 |
| 2022-09-30 | 2022-09-28 | 120.000 | 3,367 | -166 | 0.00% | 404,040 |
| 2022-09-29 | 2022-09-27 | 120.000 | 3,533 | -34 | 0.00% | 423,960 |
| 2022-09-28 | 2022-09-26 | 120.000 | 3,567 | -333 | 0.00% | 428,040 |
| 2022-09-27 | 2022-09-23 | 120.000 | 3,900 | -67 | 0.00% | 468,000 |
| 2022-09-23 | 2022-09-21 | 120.000 | 3,967 | -33 | 0.00% | 476,040 |
| 2022-09-22 | 2022-09-20 | 120.000 | 4,000 | -400 | 0.00% | 480,000 |
| 2022-09-21 | 2022-09-19 | 120.000 | 4,400 | -67 | 0.00% | 528,000 |
| 2022-09-20 | 2022-09-16 | 120.000 | 4,467 | -966 | 0.00% | 536,040 |
| 2022-09-19 | 2022-09-15 | 120.000 | 5,433 | -534 | 0.01% | 651,960 |
| 2022-09-16 | 2022-09-14 | 120.150 | 5,967 | -100 | 0.01% | 716,935 |
| 2022-09-15 | 2022-09-13 | 120.000 | 6,067 | -233 | 0.01% | 728,040 |
| 2022-09-14 | 2022-09-09 | 120.000 | 6,300 | -233 | 0.01% | 756,000 |
| 2022-09-13 | 2022-09-08 | 122.550 | 6,533 | -3,067 | 0.01% | 800,619 |
| 2022-09-09 | 2022-09-07 | 120.150 | 9,600 | -700 | 0.01% | 1,153,440 |
| 2022-09-08 | 2022-09-06 | 120.000 | 10,300 | -1,600 | 0.01% | 1,236,000 |
| 2022-09-07 | 2022-09-05 | 120.000 | 11,900 | 0.01% | 1,428,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy