History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-22 | 2025-09-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-19 | 2025-09-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-28 | 2025-08-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-01 | 2025-07-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-30 | 2025-07-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-25 | 2025-07-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-23 | 2025-07-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-22 | 2025-07-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-18 | 2025-07-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-14 | 2025-07-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-11 | 2025-07-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-09 | 2025-07-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-08 | 2025-07-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-07 | 2025-07-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-03 | 2025-06-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-18 | 2025-06-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-16 | 2025-06-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-09 | 2025-06-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-06 | 2025-06-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-05 | 2025-06-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-04 | 2025-06-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-03 | 2025-05-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-19 | 2025-05-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-15 | 2025-05-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-08 | 2025-05-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-07 | 2025-05-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-06 | 2025-04-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-02 | 2025-04-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-30 | 2025-04-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-23 | 2025-04-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-08 | 2025-04-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-28 | 2025-03-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-25 | 2025-03-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-24 | 2025-03-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-14 | 2025-03-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-12 | 2025-03-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-11 | 2025-03-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-10 | 2025-03-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-04 | 2025-02-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-03-03 | 2025-02-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-26 | 2025-02-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-24 | 2025-02-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-19 | 2025-02-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-18 | 2025-02-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-14 | 2025-02-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-13 | 2025-02-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-12 | 2025-02-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-06 | 2025-02-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-05 | 2025-02-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-27 | 2025-01-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-23 | 2025-01-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-22 | 2025-01-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-17 | 2025-01-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-15 | 2025-01-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-10 | 2025-01-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-09 | 2025-01-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-08 | 2025-01-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-07 | 2025-01-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-06 | 2025-01-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-03 | 2024-12-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-16 | 2024-12-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-13 | 2024-12-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-12 | 2024-12-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-11 | 2024-12-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-10 | 2024-12-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-29 | 2024-11-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-25 | 2024-11-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-22 | 2024-11-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-29 | 2024-10-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-23 | 2024-10-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-16 | 2024-10-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-02 | 2024-09-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-27 | 2024-09-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-24 | 2024-09-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-19 | 2024-09-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-17 | 2024-09-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-16 | 2024-09-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-11 | 2024-09-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-10 | 2024-09-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-09 | 2024-09-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-03 | 2024-08-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-27 | 2024-08-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-26 | 2024-08-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-22 | 2024-08-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-20 | 2024-08-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-19 | 2024-08-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-16 | 2024-08-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-15 | 2024-08-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-14 | 2024-08-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-12 | 2024-08-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-07 | 2024-08-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-05 | 2024-08-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-08-01 | 2024-07-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-31 | 2024-07-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-30 | 2024-07-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-23 | 2024-07-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-16 | 2024-07-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-15 | 2024-07-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-12 | 2024-07-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-11 | 2024-07-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-07-02 | 2024-06-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-19 | 2024-06-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-18 | 2024-06-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-12 | 2024-06-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-11 | 2024-06-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-27 | 2024-05-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-23 | 2024-05-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-22 | 2024-05-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-17 | 2024-05-14 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-13 | 2024-05-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-10 | 2024-05-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-09 | 2024-05-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-06 | 2024-05-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-30 | 2024-04-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-29 | 2024-04-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-26 | 2024-04-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-25 | 2024-04-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-23 | 2024-04-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-18 | 2024-04-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-17 | 2024-04-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-05 | 2024-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-03 | 2024-03-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-02 | 2024-03-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-28 | 2024-03-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-25 | 2024-03-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-21 | 2024-03-19 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-03-20 | 2024-03-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-03-19 | 2024-03-15 | 3.290 | 10,000 | -2,807,700 | 0.00% | 32,900 |
| 2024-03-15 | 2024-03-13 | 3.410 | 2,817,700 | -16,600 | 0.25% | 9,608,357 |
| 2024-03-08 | 2024-03-06 | 3.600 | 2,834,300 | -48,200 | 0.25% | 10,203,480 |
| 2024-03-07 | 2024-03-05 | 3.560 | 2,882,500 | +48,200 | 0.25% | 10,261,700 |
| 2024-03-06 | 2024-03-04 | 3.630 | 2,834,300 | -1,643,800 | 0.25% | 10,288,509 |
| 2024-03-05 | 2024-03-01 | 3.490 | 4,478,100 | -4,351,800 | 0.39% | 15,628,569 |
| 2024-03-04 | 2024-02-29 | 3.440 | 8,829,900 | -2,674,400 | 0.78% | 30,374,856 |
| 2024-03-01 | 2024-02-28 | 3.800 | 11,504,300 | -150,000 | 1.01% | 43,716,340 |
| 2024-02-28 | 2024-02-26 | 3.980 | 11,654,300 | -850,800 | 1.03% | 46,384,114 |
| 2024-02-27 | 2024-02-23 | 4.020 | 12,505,100 | +637,500 | 1.10% | 50,270,502 |
| 2024-02-26 | 2024-02-22 | 3.990 | 11,867,600 | -471,200 | 1.04% | 47,351,724 |
| 2024-02-23 | 2024-02-21 | 3.990 | 12,338,800 | +470,100 | 1.09% | 49,231,812 |
| 2024-02-22 | 2024-02-20 | 3.880 | 11,868,700 | +72,400 | 1.04% | 46,050,556 |
| 2024-02-21 | 2024-02-19 | 4.010 | 11,796,300 | -40,300 | 1.04% | 47,303,163 |
| 2024-02-20 | 2024-02-16 | 4.350 | 11,836,600 | -264,400 | 1.04% | 51,489,210 |
| 2024-02-19 | 2024-02-15 | 4.120 | 12,101,000 | +356,900 | 1.06% | 49,856,120 |
| 2024-02-16 | 2024-02-14 | 4.090 | 11,744,100 | +62,800 | 1.03% | 48,033,369 |
| 2024-02-15 | 2024-02-09 | 4.080 | 11,681,300 | -28,000 | 1.03% | 47,659,704 |
| 2024-02-14 | 2024-02-07 | 3.890 | 11,709,300 | -195,900 | 1.03% | 45,549,177 |
| 2024-02-08 | 2024-02-06 | 4.030 | 11,905,200 | -456,600 | 1.05% | 47,977,956 |
| 2024-02-07 | 2024-02-05 | 3.890 | 12,361,800 | +221,100 | 1.09% | 48,087,402 |
| 2024-02-06 | 2024-02-02 | 4.040 | 12,140,700 | +50,000 | 1.07% | 49,048,428 |
| 2024-02-05 | 2024-02-01 | 4.000 | 12,090,700 | +45,800 | 1.06% | 48,362,800 |
| 2024-02-01 | 2024-01-30 | 4.120 | 12,044,900 | +11,494,300 | 1.06% | 49,624,988 |
| 2024-01-26 | 2024-01-24 | 4.330 | 550,600 | +80,600 | 0.06% | 2,384,098 |
| 2024-01-25 | 2024-01-23 | 4.290 | 470,000 | -797,700 | 0.05% | 2,016,300 |
| 2024-01-24 | 2024-01-22 | 3.740 | 1,267,700 | +1,257,700 | 0.13% | 4,741,198 |
| 2024-01-04 | 2024-01-02 | 5.130 | 10,000 | -60,000 | 0.00% | 51,300 |
| 2024-01-03 | 2023-12-29 | 5.250 | 70,000 | -20,000 | 0.01% | 367,500 |
| 2023-12-21 | 2023-12-19 | 4.760 | 90,000 | +30,000 | 0.01% | 428,400 |
| 2023-12-15 | 2023-12-13 | 4.930 | 60,000 | +30,000 | 0.01% | 295,800 |
| 2023-12-07 | 2023-12-05 | 5.500 | 30,000 | +30,000 | 0.00% | 165,000 |
| 2023-12-06 | 2023-12-04 | 5.640 | 0 | -50,000 | ||
| 2023-12-05 | 2023-12-01 | 5.790 | 50,000 | +50,000 | 0.01% | 289,500 |
| 2023-11-28 | 2023-11-24 | 5.840 | 0 | -2,000 | ||
| 2023-11-23 | 2023-11-21 | 5.100 | 2,000 | -60,000 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 4.830 | 62,000 | -90,000 | 0.01% | 299,460 |
| 2023-11-16 | 2023-11-14 | 4.710 | 152,000 | -130,000 | 0.02% | 715,920 |
| 2023-11-15 | 2023-11-13 | 4.720 | 282,000 | -54,400 | 0.03% | 1,331,040 |
| 2023-11-14 | 2023-11-10 | 4.590 | 336,400 | +334,400 | 0.04% | 1,544,076 |
| 2023-10-10 | 2023-10-06 | 5.360 | 2,000 | +2,000 | 0.00% | 10,720 |
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | -22,200 | ||
| 2023-10-06 | 2023-10-04 | 5.110 | 22,200 | -55,500 | 0.00% | 113,442 |
| 2023-10-05 | 2023-10-03 | 5.070 | 77,700 | +77,700 | 0.01% | 393,939 |
| 2023-10-04 | 2023-09-29 | 5.580 | 0 | -900 | ||
| 2023-10-03 | 2023-09-28 | 5.420 | 900 | +900 | 0.00% | 4,878 |
| 2023-09-19 | 2023-09-15 | 4.780 | 0 | -371,500 | ||
| 2023-09-05 | 2023-08-31 | 6.140 | 371,500 | +5,500 | 0.04% | 2,281,010 |
| 2023-08-31 | 2023-08-29 | 6.370 | 366,000 | -23,900 | 0.04% | 2,331,420 |
| 2023-08-30 | 2023-08-28 | 5.790 | 389,900 | -152,200 | 0.04% | 2,257,521 |
| 2023-08-29 | 2023-08-25 | 6.350 | 542,100 | -118,400 | 0.06% | 3,442,335 |
| 2023-08-28 | 2023-08-24 | 6.510 | 660,500 | -125,500 | 0.07% | 4,299,855 |
| 2023-08-25 | 2023-08-23 | 6.380 | 786,000 | -160,000 | 0.08% | 5,014,680 |
| 2023-08-24 | 2023-08-22 | 6.310 | 946,000 | -948,900 | 0.10% | 5,969,260 |
| 2023-08-23 | 2023-08-21 | 6.820 | 1,894,900 | +1,486,500 | 0.20% | 12,923,218 |
| 2023-08-22 | 2023-08-18 | 6.300 | 408,400 | -860,800 | 0.04% | 2,572,920 |
| 2023-08-21 | 2023-08-17 | 7.910 | 1,269,200 | -368,600 | 0.13% | 10,039,372 |
| 2023-08-18 | 2023-08-16 | 8.030 | 1,637,800 | +1,229,400 | 0.17% | 13,151,534 |
| 2023-08-17 | 2023-08-15 | 9.670 | 408,400 | -2,325,800 | 0.04% | 3,949,228 |
| 2023-08-16 | 2023-08-14 | 10.400 | 2,734,200 | -2,286,500 | 0.29% | 28,435,680 |
| 2023-08-15 | 2023-08-11 | 12.400 | 5,020,700 | +4,000,000 | 0.53% | 62,256,680 |
| 2023-08-14 | 2023-08-10 | 13.240 | 1,020,700 | +231,700 | 0.11% | 13,514,068 |
| 2023-08-11 | 2023-08-09 | 13.560 | 789,000 | -209,300 | 0.08% | 10,698,840 |
| 2023-08-10 | 2023-08-08 | 13.560 | 998,300 | -199,000 | 0.11% | 13,536,948 |
| 2023-08-09 | 2023-08-07 | 14.240 | 1,197,300 | +32,200 | 0.13% | 17,049,552 |
| 2023-08-08 | 2023-08-04 | 14.440 | 1,165,100 | +320,900 | 0.12% | 16,824,044 |
| 2023-08-07 | 2023-08-03 | 14.640 | 844,200 | -878,800 | 0.09% | 12,359,088 |
| 2023-08-04 | 2023-08-02 | 14.740 | 1,723,000 | +793,900 | 0.18% | 25,397,020 |
| 2023-08-03 | 2023-08-01 | 14.820 | 929,100 | -196,200 | 0.10% | 13,769,262 |
| 2023-08-02 | 2023-07-31 | 14.860 | 1,125,300 | -15,300 | 0.12% | 16,721,958 |
| 2023-08-01 | 2023-07-28 | 14.700 | 1,140,600 | +20,700 | 0.12% | 16,766,820 |
| 2023-07-31 | 2023-07-27 | 14.560 | 1,119,900 | +49,300 | 0.12% | 16,305,744 |
| 2023-07-28 | 2023-07-26 | 14.560 | 1,070,600 | +600 | 0.11% | 15,587,936 |
| 2023-07-27 | 2023-07-25 | 14.980 | 1,070,000 | +198,700 | 0.11% | 16,028,600 |
| 2023-07-26 | 2023-07-24 | 14.940 | 871,300 | -63,500 | 0.09% | 13,017,222 |
| 2023-07-25 | 2023-07-21 | 14.800 | 934,800 | -243,300 | 0.10% | 13,835,040 |
| 2023-07-24 | 2023-07-20 | 14.360 | 1,178,100 | +102,800 | 0.12% | 16,917,516 |
| 2023-07-21 | 2023-07-19 | 14.980 | 1,075,300 | -168,600 | 0.11% | 16,107,994 |
| 2023-07-20 | 2023-07-18 | 14.900 | 1,243,900 | +48,100 | 0.13% | 18,534,110 |
| 2023-07-19 | 2023-07-14 | 15.480 | 1,195,800 | +10,000 | 0.13% | 18,510,984 |
| 2023-07-18 | 2023-07-13 | 16.460 | 1,185,800 | -285,500 | 0.13% | 19,518,268 |
| 2023-07-14 | 2023-07-12 | 17.800 | 1,471,300 | +157,600 | 0.16% | 26,189,140 |
| 2023-07-13 | 2023-07-11 | 17.840 | 1,313,700 | +40,900 | 0.14% | 23,436,408 |
| 2023-07-12 | 2023-07-10 | 17.700 | 1,272,800 | -86,800 | 0.13% | 22,528,560 |
| 2023-07-11 | 2023-07-07 | 17.400 | 1,359,600 | -249,700 | 0.14% | 23,657,040 |
| 2023-07-10 | 2023-07-06 | 18.260 | 1,609,300 | +93,200 | 0.17% | 29,385,818 |
| 2023-07-07 | 2023-07-05 | 18.840 | 1,516,100 | -4,028,600 | 0.16% | 28,563,324 |
| 2023-07-06 | 2023-07-04 | 18.760 | 5,544,700 | +364,500 | 0.59% | 104,018,572 |
| 2023-07-05 | 2023-07-03 | 18.520 | 5,180,200 | -444,600 | 0.55% | 95,937,304 |
| 2023-07-04 | 2023-06-30 | 17.880 | 5,624,800 | +175,900 | 0.59% | 100,571,424 |
| 2023-07-03 | 2023-06-29 | 17.740 | 5,448,900 | -132,400 | 0.58% | 96,663,486 |
| 2023-06-30 | 2023-06-28 | 17.540 | 5,581,300 | +96,000 | 0.59% | 97,896,002 |
| 2023-06-29 | 2023-06-27 | 17.540 | 5,485,300 | +27,700 | 0.58% | 96,212,162 |
| 2023-06-28 | 2023-06-26 | 17.280 | 5,457,600 | +33,500 | 0.58% | 94,307,328 |
| 2023-06-26 | 2023-06-21 | 17.420 | 5,424,100 | +28,900 | 0.57% | 94,487,822 |
| 2023-06-23 | 2023-06-20 | 17.380 | 5,395,200 | +35,300 | 0.57% | 93,768,576 |
| 2023-06-20 | 2023-06-16 | 19.120 | 5,359,900 | -33,300 | 0.57% | 102,481,288 |
| 2023-06-15 | 2023-06-13 | 17.360 | 5,393,200 | +40,900 | 0.57% | 93,625,952 |
| 2023-06-14 | 2023-06-12 | 18.280 | 5,352,300 | +21,700 | 0.56% | 97,840,044 |
| 2023-06-13 | 2023-06-09 | 17.600 | 5,330,600 | +22,600 | 0.56% | 93,818,560 |
| 2023-06-12 | 2023-06-08 | 17.540 | 5,308,000 | +60,800 | 0.56% | 93,102,320 |
| 2023-06-09 | 2023-06-07 | 17.460 | 5,247,200 | +153,800 | 0.55% | 91,616,112 |
| 2023-06-08 | 2023-06-06 | 18.700 | 5,093,400 | +148,500 | 0.54% | 95,246,580 |
| 2023-06-07 | 2023-06-05 | 19.040 | 4,944,900 | +40,200 | 0.52% | 94,150,896 |
| 2023-06-06 | 2023-06-02 | 20.050 | 4,904,700 | +72,600 | 0.52% | 98,339,235 |
| 2023-06-05 | 2023-06-01 | 20.250 | 4,832,100 | -47,200 | 0.51% | 97,850,025 |
| 2023-06-02 | 2023-05-31 | 19.240 | 4,879,300 | +123,800 | 0.52% | 93,877,732 |
| 2023-06-01 | 2023-05-30 | 19.700 | 4,755,500 | +33,100 | 0.50% | 93,683,350 |
| 2023-05-31 | 2023-05-29 | 18.340 | 4,722,400 | +33,800 | 0.50% | 86,608,816 |
| 2023-05-30 | 2023-05-25 | 17.860 | 4,688,600 | -42,200 | 0.49% | 83,738,396 |
| 2023-05-29 | 2023-05-24 | 17.860 | 4,730,800 | +150,900 | 0.50% | 84,492,088 |
| 2023-05-25 | 2023-05-23 | 18.560 | 4,579,900 | +111,700 | 0.48% | 85,002,944 |
| 2023-05-24 | 2023-05-22 | 18.600 | 4,468,200 | +7,400 | 0.47% | 83,108,520 |
| 2023-05-23 | 2023-05-19 | 18.260 | 4,460,800 | +27,800 | 0.47% | 81,454,208 |
| 2023-05-22 | 2023-05-18 | 18.580 | 4,433,000 | +10,800 | 0.47% | 82,365,140 |
| 2023-05-19 | 2023-05-17 | 18.740 | 4,422,200 | +7,200 | 0.47% | 82,872,028 |
| 2023-05-18 | 2023-05-16 | 19.100 | 4,415,000 | -69,600 | 0.47% | 84,326,500 |
| 2023-05-17 | 2023-05-15 | 18.900 | 4,484,600 | +48,600 | 0.47% | 84,758,940 |
| 2023-05-16 | 2023-05-12 | 18.800 | 4,436,000 | -47,000 | 0.47% | 83,396,800 |
| 2023-05-15 | 2023-05-11 | 18.460 | 4,483,000 | +37,000 | 0.47% | 82,756,180 |
| 2023-05-12 | 2023-05-10 | 17.800 | 4,446,000 | +4,109,100 | 0.47% | 79,138,800 |
| 2023-05-11 | 2023-05-09 | 17.880 | 336,900 | +10,100 | 0.04% | 6,023,772 |
| 2023-05-10 | 2023-05-08 | 18.160 | 326,800 | -17,900 | 0.03% | 5,934,688 |
| 2023-05-09 | 2023-05-05 | 17.600 | 344,700 | -41,000 | 0.04% | 6,066,720 |
| 2023-05-08 | 2023-05-04 | 17.040 | 385,700 | -49,900 | 0.04% | 6,572,328 |
| 2023-05-05 | 2023-05-03 | 16.660 | 435,600 | +23,800 | 0.05% | 7,257,096 |
| 2023-05-04 | 2023-05-02 | 15.920 | 411,800 | -72,900 | 0.04% | 6,555,856 |
| 2023-05-03 | 2023-04-28 | 15.880 | 484,700 | +62,500 | 0.05% | 7,697,036 |
| 2023-05-02 | 2023-04-27 | 14.620 | 422,200 | -16,100 | 0.04% | 6,172,564 |
| 2023-04-28 | 2023-04-26 | 16.300 | 438,300 | -14,900 | 0.05% | 7,144,290 |
| 2023-04-27 | 2023-04-25 | 16.000 | 453,200 | +21,100 | 0.05% | 7,251,200 |
| 2023-04-26 | 2023-04-24 | 16.460 | 432,100 | +1,100 | 0.05% | 7,112,366 |
| 2023-04-25 | 2023-04-21 | 17.520 | 431,000 | +67,600 | 0.05% | 7,551,120 |
| 2023-04-24 | 2023-04-20 | 17.560 | 363,400 | +22,500 | 0.04% | 6,381,304 |
| 2023-04-21 | 2023-04-19 | 19.000 | 340,900 | -20,400 | 0.04% | 6,477,100 |
| 2023-04-20 | 2023-04-18 | 22.000 | 361,300 | +59,700 | 0.04% | 7,948,600 |
| 2023-04-19 | 2023-04-17 | 22.700 | 301,600 | -98,700 | 0.03% | 6,846,320 |
| 2023-04-17 | 2023-04-13 | 21.950 | 400,300 | +76,300 | 0.04% | 8,786,585 |
| 2023-04-13 | 2023-04-11 | 29.500 | 324,000 | -23,100 | 0.03% | 9,558,000 |
| 2023-04-12 | 2023-04-06 | 27.050 | 347,100 | +16,600 | 0.04% | 9,389,055 |
| 2023-04-11 | 2023-04-04 | 26.500 | 330,500 | -5,000 | 0.04% | 8,758,250 |
| 2023-04-06 | 2023-04-03 | 27.800 | 335,500 | +36,400 | 0.04% | 9,326,900 |
| 2023-04-04 | 2023-03-31 | 28.400 | 299,100 | +5,400 | 0.03% | 8,494,440 |
| 2023-04-03 | 2023-03-30 | 27.600 | 293,700 | -29,600 | 0.03% | 8,106,120 |
| 2023-03-31 | 2023-03-29 | 27.550 | 323,300 | -38,800 | 0.03% | 8,906,915 |
| 2023-03-30 | 2023-03-28 | 27.000 | 362,100 | +3,300 | 0.04% | 9,776,700 |
| 2023-03-29 | 2023-03-27 | 26.850 | 358,800 | +27,300 | 0.04% | 9,633,780 |
| 2023-03-28 | 2023-03-24 | 28.800 | 331,500 | -16,800 | 0.04% | 9,547,200 |
| 2023-03-27 | 2023-03-23 | 30.000 | 348,300 | +133,000 | 0.04% | 10,449,000 |
| 2023-03-24 | 2023-03-22 | 31.500 | 215,300 | +19,000 | 0.02% | 6,781,950 |
| 2023-03-23 | 2023-03-21 | 31.000 | 196,300 | -10,100 | 0.02% | 6,085,300 |
| 2023-03-22 | 2023-03-20 | 30.500 | 206,400 | +9,800 | 0.02% | 6,295,200 |
| 2023-03-21 | 2023-03-17 | 33.250 | 196,600 | -122,900 | 0.02% | 6,536,950 |
| 2023-03-20 | 2023-03-16 | 30.150 | 319,500 | +45,800 | 0.03% | 9,632,925 |
| 2023-03-17 | 2023-03-15 | 32.150 | 273,700 | -163,400 | 0.03% | 8,799,455 |
| 2023-03-16 | 2023-03-14 | 28.100 | 437,100 | +10,300 | 0.05% | 12,282,510 |
| 2023-03-15 | 2023-03-13 | 28.050 | 426,800 | -12,800 | 0.05% | 11,971,740 |
| 2023-03-14 | 2023-03-10 | 27.000 | 439,600 | +47,400 | 0.05% | 11,869,200 |
| 2023-03-13 | 2023-03-09 | 28.100 | 392,200 | +33,800 | 0.04% | 11,020,820 |
| 2023-03-10 | 2023-03-08 | 29.550 | 358,400 | -28,600 | 0.04% | 10,590,720 |
| 2023-03-09 | 2023-03-07 | 30.000 | 387,000 | -14,400 | 0.04% | 11,610,000 |
| 2023-03-08 | 2023-03-06 | 29.100 | 401,400 | +100 | 0.04% | 11,680,740 |
| 2023-03-07 | 2023-03-03 | 28.800 | 401,300 | +25,700 | 0.04% | 11,557,440 |
| 2023-03-06 | 2023-03-02 | 28.800 | 375,600 | -22,500 | 0.04% | 10,817,280 |
| 2023-03-03 | 2023-03-01 | 29.000 | 398,100 | +16,000 | 0.04% | 11,544,900 |
| 2023-03-02 | 2023-02-28 | 29.600 | 382,100 | -27,400 | 0.04% | 11,310,160 |
| 2023-03-01 | 2023-02-27 | 30.250 | 409,500 | +6,300 | 0.04% | 12,387,375 |
| 2023-02-28 | 2023-02-24 | 32.000 | 403,200 | +55,700 | 0.04% | 12,902,400 |
| 2023-02-27 | 2023-02-23 | 31.700 | 347,500 | -6,600 | 0.04% | 11,015,750 |
| 2023-02-24 | 2023-02-22 | 31.400 | 354,100 | +4,800 | 0.04% | 11,118,740 |
| 2023-02-23 | 2023-02-21 | 31.200 | 349,300 | +28,900 | 0.04% | 10,898,160 |
| 2023-02-22 | 2023-02-20 | 31.500 | 320,400 | +52,300 | 0.03% | 10,092,600 |
| 2023-02-21 | 2023-02-17 | 31.450 | 268,100 | +3,700 | 0.03% | 8,431,745 |
| 2023-02-20 | 2023-02-16 | 31.300 | 264,400 | -22,900 | 0.03% | 8,275,720 |
| 2023-02-17 | 2023-02-15 | 29.800 | 287,300 | +61,500 | 0.03% | 8,561,540 |
| 2023-02-16 | 2023-02-14 | 28.500 | 225,800 | +22,000 | 0.02% | 6,435,300 |
| 2023-02-15 | 2023-02-13 | 27.000 | 203,800 | +20,700 | 0.02% | 5,502,600 |
| 2023-02-14 | 2023-02-10 | 26.200 | 183,100 | +63,000 | 0.02% | 4,797,220 |
| 2023-02-13 | 2023-02-09 | 26.200 | 120,100 | -3,600 | 0.01% | 3,146,620 |
| 2023-02-10 | 2023-02-08 | 25.600 | 123,700 | +39,800 | 0.01% | 3,166,720 |
| 2023-02-09 | 2023-02-07 | 25.000 | 83,900 | -1,200 | 0.01% | 2,097,500 |
| 2023-02-08 | 2023-02-06 | 26.500 | 85,100 | +19,600 | 0.01% | 2,255,150 |
| 2023-02-07 | 2023-02-03 | 28.000 | 65,500 | +1,700 | 0.01% | 1,834,000 |
| 2023-02-06 | 2023-02-02 | 27.500 | 63,800 | +59,400 | 0.01% | 1,754,500 |
| 2023-02-03 | 2023-02-01 | 27.200 | 4,400 | +4,400 | 0.00% | 119,680 |
| 2023-02-02 | 2023-01-31 | 23.100 | 0 | -15,000 | ||
| 2023-01-30 | 2023-01-26 | 41.000 | 15,000 | -5,000 | 0.00% | 615,000 |
| 2023-01-27 | 2023-01-20 | 37.000 | 20,000 | +5,000 | 0.00% | 740,000 |
| 2023-01-26 | 2023-01-19 | 33.400 | 15,000 | +15,000 | 0.00% | 501,000 |
| 2023-01-17 | 2023-01-13 | 34.250 | 0 | -18,100 | ||
| 2023-01-16 | 2023-01-12 | 33.650 | 18,100 | -300 | 0.01% | 609,065 |
| 2023-01-13 | 2023-01-11 | 34.500 | 18,400 | +2,600 | 0.01% | 634,800 |
| 2023-01-12 | 2023-01-10 | 35.050 | 15,800 | +8,900 | 0.01% | 553,790 |
| 2023-01-11 | 2023-01-09 | 35.700 | 6,900 | +6,900 | 0.00% | 246,330 |
| 2023-01-10 | 2023-01-06 | 34.600 | 0 | -7,500 | ||
| 2023-01-09 | 2023-01-05 | 270.000 | 7,500 | -5,100 | 0.00% | 2,025,000 |
| 2023-01-06 | 2023-01-04 | 247.200 | 12,600 | +9,900 | 0.00% | 3,114,720 |
| 2023-01-05 | 2023-01-03 | 253.800 | 2,700 | -1,100 | 0.00% | 685,260 |
| 2023-01-04 | 2022-12-30 | 288.000 | 3,800 | +2,167 | 0.00% | 1,094,400 |
| 2023-01-03 | 2022-12-29 | 255.150 | 1,633 | -1,834 | 0.00% | 416,660 |
| 2022-12-30 | 2022-12-28 | 258.000 | 3,467 | -1,266 | 0.00% | 894,486 |
| 2022-12-29 | 2022-12-23 | 246.900 | 4,733 | +1,033 | 0.00% | 1,168,578 |
| 2022-12-28 | 2022-12-22 | 241.800 | 3,700 | -2,967 | 0.00% | 894,660 |
| 2022-12-23 | 2022-12-21 | 232.500 | 6,667 | -33 | 0.01% | 1,550,078 |
| 2022-12-22 | 2022-12-20 | 239.850 | 6,700 | +4,000 | 0.01% | 1,606,995 |
| 2022-12-21 | 2022-12-19 | 239.250 | 2,700 | -100 | 0.00% | 645,975 |
| 2022-12-20 | 2022-12-16 | 229.500 | 2,800 | -67 | 0.00% | 642,600 |
| 2022-12-19 | 2022-12-15 | 213.750 | 2,867 | +2,867 | 0.00% | 612,821 |
| 2022-12-16 | 2022-12-14 | 215.850 | 0 | -3,400 | ||
| 2022-12-15 | 2022-12-13 | 211.500 | 3,400 | -1,633 | 0.00% | 719,100 |
| 2022-12-14 | 2022-12-12 | 220.500 | 5,033 | +1,300 | 0.00% | 1,109,777 |
| 2022-12-13 | 2022-12-09 | 213.000 | 3,733 | +1,600 | 0.00% | 795,129 |
| 2022-12-12 | 2022-12-08 | 196.350 | 2,133 | +2,133 | 0.00% | 418,815 |
| 2022-12-08 | 2022-12-06 | 200.700 | 0 | -3,033 | ||
| 2022-12-07 | 2022-12-05 | 200.100 | 3,033 | +3,033 | 0.00% | 606,903 |
| 2022-12-05 | 2022-12-01 | 195.000 | 0 | -3,367 | ||
| 2022-12-02 | 2022-11-30 | 210.000 | 3,367 | +3,367 | 0.00% | 707,070 |
| 2022-12-01 | 2022-11-29 | 233.850 | 0 | -667 | ||
| 2022-11-30 | 2022-11-28 | 225.000 | 667 | +667 | 0.00% | 150,075 |
| 2022-11-16 | 2022-11-14 | 150.000 | 0 | -2,967 | ||
| 2022-11-15 | 2022-11-11 | 141.150 | 2,967 | +567 | 0.00% | 418,792 |
| 2022-11-14 | 2022-11-10 | 123.000 | 2,400 | +2,400 | 0.00% | 295,200 |
| 2022-11-01 | 2022-10-28 | 110.100 | 0 | -2,767 | ||
| 2022-10-28 | 2022-10-26 | 102.000 | 2,767 | +2,767 | 0.00% | 282,234 |
| 2022-10-20 | 2022-10-18 | 110.400 | 0 | -3,333 | ||
| 2022-10-18 | 2022-10-14 | 118.200 | 3,333 | +3,333 | 0.00% | 393,961 |
| 2022-10-14 | 2022-10-12 | 109.200 | 0 | -1,533 | ||
| 2022-10-13 | 2022-10-11 | 112.950 | 1,533 | +166 | 0.00% | 173,152 |
| 2022-10-12 | 2022-10-10 | 109.500 | 1,367 | +1,367 | 0.00% | 149,687 |
| 2022-10-11 | 2022-10-07 | 108.000 | 0 | -3,267 | ||
| 2022-10-10 | 2022-10-06 | 111.000 | 3,267 | +1,234 | 0.00% | 362,637 |
| 2022-10-07 | 2022-10-05 | 107.550 | 2,033 | +2,033 | 0.00% | 218,649 |
| 2022-09-29 | 2022-09-27 | 120.000 | 0 | -1,067 | ||
| 2022-09-28 | 2022-09-26 | 120.000 | 1,067 | +1,067 | 0.00% | 128,040 |
| 2022-09-07 | 2022-09-05 | 120.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy