History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ADEN FINANCIAL GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.740 0 +0
2025-10-08 2025-10-03 1.740 0 +0
2025-10-06 2025-10-02 1.740 0 +0
2025-10-03 2025-09-30 1.740 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.740 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.740 0 +0
2025-09-23 2025-09-19 1.740 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.740 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.740 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.740 0 +0
2025-08-28 2025-08-26 1.740 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.740 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.740 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.740 0 +0
2025-08-14 2025-08-12 1.740 0 +0
2025-08-13 2025-08-11 1.740 0 +0
2025-08-12 2025-08-08 1.740 0 +0
2025-08-11 2025-08-07 1.740 0 +0
2025-08-08 2025-08-06 1.740 0 +0
2025-08-07 2025-08-05 1.740 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.740 0 +0
2025-08-04 2025-07-31 1.740 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.740 0 +0
2025-07-28 2025-07-24 1.740 0 +0
2025-07-25 2025-07-23 1.740 0 +0
2025-07-24 2025-07-22 1.740 0 +0
2025-07-23 2025-07-21 1.740 0 +0
2025-07-22 2025-07-18 1.740 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.740 0 +0
2025-07-17 2025-07-15 1.740 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.740 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.740 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.740 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.740 0 +0
2025-06-30 2025-06-26 1.740 0 +0
2025-06-27 2025-06-25 1.740 0 +0
2025-06-26 2025-06-24 1.740 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.740 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.740 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.740 0 +0
2025-06-17 2025-06-13 1.740 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.740 0 +0
2025-06-04 2025-06-02 1.740 0 +0
2025-06-03 2025-05-30 1.740 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.740 0 +0
2025-05-27 2025-05-23 1.740 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.740 0 +0
2025-05-22 2025-05-20 1.740 0 +0
2025-05-21 2025-05-19 1.740 0 +0
2025-05-20 2025-05-16 1.740 0 +0
2025-05-19 2025-05-15 1.740 0 +0
2025-05-16 2025-05-14 1.740 0 +0
2025-05-15 2025-05-13 1.740 0 +0
2025-05-14 2025-05-12 1.740 0 +0
2025-05-13 2025-05-09 1.740 0 +0
2025-05-12 2025-05-08 1.740 0 +0
2025-05-09 2025-05-07 1.740 0 +0
2025-05-08 2025-05-06 1.740 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.740 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.740 0 +0
2025-04-29 2025-04-25 1.740 0 +0
2025-04-28 2025-04-24 1.740 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.740 0 +0
2025-04-23 2025-04-17 1.740 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.740 0 +0
2025-04-16 2025-04-14 1.740 0 +0
2025-04-15 2025-04-11 1.740 0 +0
2025-04-14 2025-04-10 1.740 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.740 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.740 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.740 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.740 0 +0
2025-03-31 2025-03-27 1.740 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.740 0 +0
2025-03-26 2025-03-24 1.740 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.740 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.740 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.740 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.740 0 +0
2025-03-12 2025-03-10 1.740 0 +0
2025-03-11 2025-03-07 1.740 0 +0
2025-03-10 2025-03-06 1.740 0 +0
2025-03-07 2025-03-05 1.740 0 +0
2025-03-06 2025-03-04 1.740 0 +0
2025-03-05 2025-03-03 1.740 0 +0
2025-03-04 2025-02-28 1.740 0 +0
2025-03-03 2025-02-27 1.740 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.740 0 +0
2025-02-26 2025-02-24 1.740 0 +0
2025-02-25 2025-02-21 1.740 0 +0
2025-02-24 2025-02-20 1.740 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.740 0 +0
2025-02-17 2025-02-13 1.740 0 +0
2025-02-14 2025-02-12 1.740 0 +0
2025-02-13 2025-02-11 1.740 0 +0
2025-02-12 2025-02-10 1.740 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.740 0 +0
2025-02-07 2025-02-05 1.740 0 +0
2025-02-06 2025-02-04 1.740 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.740 0 +0
2025-01-27 2025-01-23 1.740 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.740 0 +0
2025-01-16 2025-01-14 1.740 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.740 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.740 0 +0
2025-01-07 2025-01-03 1.740 0 +0
2025-01-06 2025-01-02 1.740 0 +0
2025-01-03 2024-12-31 1.740 0 +0
2025-01-02 2024-12-27 1.740 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.740 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.740 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.740 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.740 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.740 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.740 0 +0
2024-11-15 2024-11-13 1.740 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.740 0 +0
2024-11-07 2024-11-05 1.740 0 +0
2024-11-06 2024-11-04 1.740 0 +0
2024-11-05 2024-11-01 1.740 0 +0
2024-11-04 2024-10-31 1.740 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.740 0 +0
2024-10-30 2024-10-28 1.740 0 +0
2024-10-29 2024-10-25 1.740 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.740 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.740 0 +0
2024-10-21 2024-10-17 1.740 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.740 0 +0
2024-10-16 2024-10-14 1.740 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.740 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.740 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.740 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.740 0 +0
2024-09-27 2024-09-25 1.740 0 +0
2024-09-26 2024-09-24 1.740 0 +0
2024-09-25 2024-09-23 1.740 0 +0
2024-09-24 2024-09-20 1.740 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.740 0 +0
2024-09-19 2024-09-16 1.740 0 +0
2024-09-17 2024-09-13 1.740 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.740 0 +0
2024-09-11 2024-09-09 1.740 0 +0
2024-09-10 2024-09-05 1.740 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.740 0 +0
2024-08-30 2024-08-28 1.740 0 +0
2024-08-29 2024-08-27 1.740 0 +0
2024-08-28 2024-08-26 1.740 0 +0
2024-08-27 2024-08-23 1.740 0 +0
2024-08-26 2024-08-22 1.740 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.740 0 +0
2024-08-21 2024-08-19 1.740 0 +0
2024-08-20 2024-08-16 1.740 0 +0
2024-08-19 2024-08-15 1.740 0 +0
2024-08-16 2024-08-14 1.740 0 +0
2024-08-15 2024-08-13 1.740 0 +0
2024-08-14 2024-08-12 1.740 0 +0
2024-08-13 2024-08-09 1.740 0 +0
2024-08-12 2024-08-08 1.740 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.740 0 +0
2024-08-07 2024-08-05 1.740 0 +0
2024-08-06 2024-08-02 1.740 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.740 0 +0
2024-07-25 2024-07-23 1.740 0 +0
2024-07-24 2024-07-22 1.740 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.740 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.740 0 +0
2024-07-16 2024-07-12 1.740 0 +0
2024-07-15 2024-07-11 1.740 0 +0
2024-07-12 2024-07-10 1.740 0 +0
2024-07-11 2024-07-09 1.740 0 +0
2024-07-10 2024-07-08 1.740 0 +0
2024-07-09 2024-07-05 1.740 0 +0
2024-07-08 2024-07-04 1.740 0 +0
2024-07-05 2024-07-03 1.740 0 +0
2024-07-04 2024-07-02 1.740 0 +0
2024-07-03 2024-06-28 1.740 0 +0
2024-07-02 2024-06-27 1.740 0 +0
2024-06-28 2024-06-26 1.740 0 +0
2024-06-27 2024-06-25 1.740 0 +0
2024-06-26 2024-06-24 1.740 0 +0
2024-06-25 2024-06-21 1.740 0 +0
2024-06-24 2024-06-20 1.740 0 +0
2024-06-21 2024-06-19 1.740 0 +0
2024-06-20 2024-06-18 1.740 0 +0
2024-06-19 2024-06-17 1.740 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.740 0 +0
2024-06-07 2024-06-05 1.740 0 +0
2024-06-06 2024-06-04 1.740 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.740 0 +0
2024-06-03 2024-05-30 1.740 0 +0
2024-05-31 2024-05-29 1.740 0 +0
2024-05-30 2024-05-28 1.740 0 +0
2024-05-29 2024-05-27 1.740 0 +0
2024-05-28 2024-05-24 1.740 0 +0
2024-05-27 2024-05-23 1.740 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.740 0 +0
2024-05-22 2024-05-20 1.740 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.740 0 +0
2024-05-16 2024-05-13 1.740 0 +0
2024-05-14 2024-05-10 1.740 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.740 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.740 0 +0
2024-05-07 2024-05-03 1.740 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.740 0 +0
2024-05-02 2024-04-29 1.740 0 +0
2024-04-30 2024-04-26 1.740 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.740 0 +0
2024-04-25 2024-04-23 1.740 0 +0
2024-04-24 2024-04-22 1.740 0 +0
2024-04-23 2024-04-19 1.740 0 +0
2024-04-22 2024-04-18 1.740 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.740 0 +0
2024-04-16 2024-04-12 1.740 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.740 0 +0
2024-04-10 2024-04-08 1.740 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.740 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.740 0 +0
2024-03-28 2024-03-26 1.740 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.740 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 2.700 0 +0
2024-03-20 2024-03-18 3.010 0 +0
2024-03-19 2024-03-15 3.290 0 +0
2024-03-18 2024-03-14 3.260 0 +0
2024-03-15 2024-03-13 3.410 0 +0
2024-03-14 2024-03-12 3.510 0 +0
2024-03-13 2024-03-11 3.500 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.430 0 +0
2024-03-08 2024-03-06 3.600 0 -150,000
2024-03-07 2024-03-05 3.560 150,000 +150,000 0.01% 534,000
2024-02-29 2024-02-27 3.960 0 -300,600
2024-02-28 2024-02-26 3.980 300,600 +300,600 0.03% 1,196,388
2024-02-20 2024-02-16 4.350 0 -141,700
2024-02-19 2024-02-15 4.120 141,700 +141,700 0.01% 583,804
2024-02-16 2024-02-14 4.090 0 -146,800
2024-02-15 2024-02-09 4.080 146,800 +146,800 0.01% 598,944
2024-01-26 2024-01-24 4.330 0 -159,600
2024-01-25 2024-01-23 4.290 159,600 +22,000 0.02% 684,684
2024-01-24 2024-01-22 3.740 137,600 +15,000 0.01% 514,624
2024-01-23 2024-01-19 4.350 122,600 -46,800 0.01% 533,310
2024-01-22 2024-01-18 4.420 169,400 +9,400 0.02% 748,748
2024-01-03 2023-12-29 5.250 160,000 -40,000 0.02% 840,000
2023-12-04 2023-11-30 6.010 200,000 +150,000 0.02% 1,202,000
2023-12-01 2023-11-29 5.570 50,000 -30,000 0.01% 278,500
2023-11-30 2023-11-28 5.630 80,000 +50,000 0.01% 450,400
2023-11-29 2023-11-27 5.700 30,000 +30,000 0.00% 171,000
2023-11-27 2023-11-23 5.330 0 -30,000
2023-11-24 2023-11-22 5.290 30,000 -16,000 0.00% 158,700
2023-11-17 2023-11-15 4.830 46,000 +10,000 0.00% 222,180
2023-11-16 2023-11-14 4.710 36,000 +30,000 0.00% 169,560
2023-11-15 2023-11-13 4.720 6,000 -97,600 0.00% 28,320
2023-11-14 2023-11-10 4.590 103,600 +76,200 0.01% 475,524
2023-11-13 2023-11-09 4.680 27,400 -12,600 0.00% 128,232
2023-11-10 2023-11-08 4.720 40,000 +20,000 0.00% 188,800
2023-11-09 2023-11-07 4.760 20,000 +20,000 0.00% 95,200
2023-11-06 2023-11-02 4.970 0 -60,000
2023-10-27 2023-10-25 5.330 60,000 -1,000 0.01% 319,800
2023-10-26 2023-10-24 4.790 61,000 -20,000 0.01% 292,190
2023-10-18 2023-10-16 4.890 81,000 +12,000 0.01% 396,090
2023-10-09 2023-10-05 5.050 69,000 +51,000 0.01% 348,450
2023-10-06 2023-10-04 5.110 18,000 +18,000 0.00% 91,980
2023-10-04 2023-09-29 5.580 0 -56,100
2023-10-03 2023-09-28 5.420 56,100 -30,000 0.01% 304,062
2023-09-28 2023-09-26 5.900 86,100 -3,900 0.01% 507,990
2023-09-27 2023-09-25 5.880 90,000 -35,000 0.01% 529,200
2023-09-26 2023-09-22 5.170 125,000 +50,000 0.01% 646,250
2023-09-25 2023-09-21 5.380 75,000 -38,000 0.01% 403,500
2023-09-22 2023-09-20 5.830 113,000 +23,000 0.01% 658,790
2023-09-21 2023-09-19 6.220 90,000 +90,000 0.01% 559,800
2023-09-06 2023-09-04 6.420 0 -262,200
2023-09-05 2023-08-31 6.140 262,200 +218,400 0.03% 1,609,908
2023-09-04 2023-08-30 6.110 43,800 +17,000 0.00% 267,618
2023-08-31 2023-08-29 6.370 26,800 -3,726,200 0.00% 170,716
2023-08-30 2023-08-28 5.790 3,753,000 +3,726,200 0.40% 21,729,870
2023-08-29 2023-08-25 6.350 26,800 -579,200 0.00% 170,180
2023-08-28 2023-08-24 6.510 606,000 -428,000 0.06% 3,945,060
2023-08-25 2023-08-23 6.380 1,034,000 -153,800 0.11% 6,596,920
2023-08-24 2023-08-22 6.310 1,187,800 +876,100 0.13% 7,495,018
2023-08-23 2023-08-21 6.820 311,700 +284,900 0.03% 2,125,794
2023-08-22 2023-08-18 6.300 26,800 -3,331,100 0.00% 168,840
2023-08-21 2023-08-17 7.910 3,357,900 -1,797,500 0.35% 26,560,989
2023-08-18 2023-08-16 8.030 5,155,400 -2,683,400 0.54% 41,397,862
2023-08-17 2023-08-15 9.670 7,838,800 -506,100 0.83% 75,801,196
2023-08-16 2023-08-14 10.400 8,344,900 +441,800 0.88% 86,786,960
2023-08-15 2023-08-11 12.400 7,903,100 -814,000 0.83% 97,998,440
2023-08-14 2023-08-10 13.240 8,717,100 +644,400 0.92% 115,414,404
2023-08-11 2023-08-09 13.560 8,072,700 -655,900 0.85% 109,465,812
2023-08-10 2023-08-08 13.560 8,728,600 +148,800 0.92% 118,359,816
2023-08-09 2023-08-07 14.240 8,579,800 +108,900 0.91% 122,176,352
2023-08-08 2023-08-04 14.440 8,470,900 -229,100 0.89% 122,319,796
2023-08-07 2023-08-03 14.640 8,700,000 +78,300 0.92% 127,368,000
2023-08-04 2023-08-02 14.740 8,621,700 -121,800 0.91% 127,083,858
2023-08-03 2023-08-01 14.820 8,743,500 -24,800 0.92% 129,578,670
2023-08-02 2023-07-31 14.860 8,768,300 +237,700 0.93% 130,296,938
2023-08-01 2023-07-28 14.700 8,530,600 -297,400 0.90% 125,399,820
2023-07-31 2023-07-27 14.560 8,828,000 -3,700 0.93% 128,535,680
2023-07-28 2023-07-26 14.560 8,831,700 +8,000 0.93% 128,589,552
2023-07-27 2023-07-25 14.980 8,823,700 +86,200 0.93% 132,179,026
2023-07-26 2023-07-24 14.940 8,737,500 +144,700 0.92% 130,538,250
2023-07-25 2023-07-21 14.800 8,592,800 -229,500 0.91% 127,173,440
2023-07-24 2023-07-20 14.360 8,822,300 -5,400 0.93% 126,688,228
2023-07-21 2023-07-19 14.980 8,827,700 -5,700 0.93% 132,238,946
2023-07-20 2023-07-18 14.900 8,833,400 +43,100 0.93% 131,617,660
2023-07-19 2023-07-14 15.480 8,790,300 +112,700 0.93% 136,073,844
2023-07-18 2023-07-13 16.460 8,677,600 -113,900 0.92% 142,833,296
2023-07-14 2023-07-12 17.800 8,791,500 +136,600 0.93% 156,488,700
2023-07-13 2023-07-11 17.840 8,654,900 -62,800 0.91% 154,403,416
2023-07-12 2023-07-10 17.700 8,717,700 +139,600 0.92% 154,303,290
2023-07-11 2023-07-07 17.400 8,578,100 -198,600 0.91% 149,258,940
2023-07-10 2023-07-06 18.260 8,776,700 -4,400 0.93% 160,262,542
2023-07-07 2023-07-05 18.840 8,781,100 +359,100 0.93% 165,435,924
2023-07-06 2023-07-04 18.760 8,422,000 -429,800 0.89% 157,996,720
2023-07-05 2023-07-03 18.520 8,851,800 +56,100 0.93% 163,935,336
2023-07-04 2023-06-30 17.880 8,795,700 -39,000 0.93% 157,267,116
2023-07-03 2023-06-29 17.740 8,834,700 +195,500 0.93% 156,727,578
2023-06-30 2023-06-28 17.540 8,639,200 -99,900 0.91% 151,531,568
2023-06-29 2023-06-27 17.540 8,739,100 -46,800 0.92% 153,283,814
2023-06-28 2023-06-26 17.280 8,785,900 -45,400 0.93% 151,820,352
2023-06-27 2023-06-23 17.200 8,831,300 -32,500 0.93% 151,898,360
2023-06-26 2023-06-21 17.420 8,863,800 -1,100 0.94% 154,407,396
2023-06-23 2023-06-20 17.380 8,864,900 +29,700 0.94% 154,071,962
2023-06-21 2023-06-19 18.780 8,835,200 -4,000 0.93% 165,925,056
2023-06-20 2023-06-16 19.120 8,839,200 +61,700 0.93% 169,005,504
2023-06-19 2023-06-15 18.900 8,777,500 -19,600 0.93% 165,894,750
2023-06-16 2023-06-14 18.300 8,797,100 -5,900 0.93% 160,986,930
2023-06-15 2023-06-13 17.360 8,803,000 +29,300 0.93% 152,820,080
2023-06-14 2023-06-12 18.280 8,773,700 -9,100 0.93% 160,383,236
2023-06-13 2023-06-09 17.600 8,782,800 +500 0.93% 154,577,280
2023-06-12 2023-06-08 17.540 8,782,300 +97,100 0.93% 154,041,542
2023-06-09 2023-06-07 17.460 8,685,200 -110,200 0.92% 151,643,592
2023-06-08 2023-06-06 18.700 8,795,400 -66,700 0.93% 164,473,980
2023-06-07 2023-06-05 19.040 8,862,100 -15,700 0.94% 168,734,384
2023-06-06 2023-06-02 20.050 8,877,800 +107,700 0.94% 177,999,890
2023-06-05 2023-06-01 20.250 8,770,100 -46,900 0.93% 177,594,525
2023-06-02 2023-05-31 19.240 8,817,000 +36,000 0.93% 169,639,080
2023-06-01 2023-05-30 19.700 8,781,000 -48,000 0.93% 172,985,700
2023-05-31 2023-05-29 18.340 8,829,000 +10,500 0.93% 161,923,860
2023-05-30 2023-05-25 17.860 8,818,500 +79,300 0.93% 157,498,410
2023-05-29 2023-05-24 17.860 8,739,200 +64,000 0.92% 156,082,112
2023-05-25 2023-05-23 18.560 8,675,200 -15,900 0.92% 161,011,712
2023-05-24 2023-05-22 18.600 8,691,100 +25,300 0.92% 161,654,460
2023-05-23 2023-05-19 18.260 8,665,800 -244,000 0.91% 158,237,508
2023-05-22 2023-05-18 18.580 8,909,800 +286,400 0.94% 165,544,084
2023-05-19 2023-05-17 18.740 8,623,400 -7,800 0.91% 161,602,516
2023-05-18 2023-05-16 19.100 8,631,200 +500 0.91% 164,855,920
2023-05-17 2023-05-15 18.900 8,630,700 -111,600 0.91% 163,120,230
2023-05-16 2023-05-12 18.800 8,742,300 -70,800 0.92% 164,355,240
2023-05-15 2023-05-11 18.460 8,813,100 +24,900 0.93% 162,689,826
2023-05-12 2023-05-10 17.800 8,788,200 +190,900 0.93% 156,429,960
2023-05-11 2023-05-09 17.880 8,597,300 +95,200 0.91% 153,719,724
2023-05-10 2023-05-08 18.160 8,502,100 +223,800 0.90% 154,398,136
2023-05-09 2023-05-05 17.600 8,278,300 +71,600 0.87% 145,698,080
2023-05-08 2023-05-04 17.040 8,206,700 +123,900 0.87% 139,842,168
2023-05-05 2023-05-03 16.660 8,082,800 +35,900 0.85% 134,659,448
2023-05-04 2023-05-02 15.920 8,046,900 +46,900 0.85% 128,106,648
2023-05-03 2023-04-28 15.880 8,000,000 +8,000,000 0.84% 127,040,000
2023-05-02 2023-04-27 14.620 0 -25,000
2023-04-25 2023-04-21 17.520 25,000 -31,900 0.00% 438,000
2023-04-21 2023-04-19 19.000 56,900 +31,900 0.01% 1,081,100
2023-04-20 2023-04-18 22.000 25,000 -27,900 0.00% 550,000
2023-04-18 2023-04-14 23.600 52,900 +25,000 0.01% 1,248,440
2023-04-17 2023-04-13 21.950 27,900 +27,900 0.00% 612,405
2023-03-21 2023-03-17 33.250 0 -10,700
2023-03-20 2023-03-16 30.150 10,700 +10,700 0.00% 322,605
2023-03-17 2023-03-15 32.150 0 -8,900
2023-03-14 2023-03-10 27.000 8,900 +8,900 0.00% 240,300
2023-02-15 2023-02-13 27.000 0 -29,800
2023-02-14 2023-02-10 26.200 29,800 +26,500 0.00% 780,760
2023-02-13 2023-02-09 26.200 3,300 -26,700 0.00% 86,460
2023-02-09 2023-02-07 25.000 30,000 +30,000 0.00% 750,000
2023-02-08 2023-02-06 26.500 0 -35,500
2023-02-06 2023-02-02 27.500 35,500 -15,100 0.00% 976,250
2023-02-03 2023-02-01 27.200 50,600 +15,100 0.01% 1,376,320
2023-02-02 2023-01-31 23.100 35,500 +9,500 0.00% 820,050
2023-02-01 2023-01-30 27.500 26,000 +14,000 0.00% 715,000
2023-01-31 2023-01-27 37.500 12,000 +12,000 0.00% 450,000
2023-01-30 2023-01-26 41.000 0 -15,500
2023-01-27 2023-01-20 37.000 15,500 +15,500 0.00% 573,500
2023-01-20 2023-01-18 33.850 0 -8,900
2023-01-19 2023-01-17 35.000 8,900 +8,900 0.00% 311,500
2022-09-08 2022-09-06 120.000 0 -33
2022-09-07 2022-09-05 120.000 33 0.00% 3,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top