History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-13 | 2025-10-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-10 | 2025-10-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-09 | 2025-10-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-08 | 2025-10-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-06 | 2025-10-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-03 | 2025-09-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-10-02 | 2025-09-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-30 | 2025-09-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-29 | 2025-09-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-26 | 2025-09-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-25 | 2025-09-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-24 | 2025-09-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-23 | 2025-09-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-22 | 2025-09-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-19 | 2025-09-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-18 | 2025-09-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-17 | 2025-09-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-16 | 2025-09-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-15 | 2025-09-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-12 | 2025-09-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-11 | 2025-09-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-10 | 2025-09-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-09 | 2025-09-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-08 | 2025-09-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-05 | 2025-09-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-04 | 2025-09-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-03 | 2025-09-01 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-02 | 2025-08-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-09-01 | 2025-08-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-29 | 2025-08-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-28 | 2025-08-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-26 | 2025-08-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-25 | 2025-08-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-22 | 2025-08-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-21 | 2025-08-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-20 | 2025-08-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-19 | 2025-08-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-18 | 2025-08-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-15 | 2025-08-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-14 | 2025-08-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-13 | 2025-08-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-12 | 2025-08-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-11 | 2025-08-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-08 | 2025-08-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-07 | 2025-08-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-06 | 2025-08-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-05 | 2025-08-01 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-04 | 2025-07-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-08-01 | 2025-07-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-31 | 2025-07-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-30 | 2025-07-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-29 | 2025-07-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-28 | 2025-07-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-25 | 2025-07-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-24 | 2025-07-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-23 | 2025-07-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-22 | 2025-07-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-21 | 2025-07-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-18 | 2025-07-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-17 | 2025-07-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-16 | 2025-07-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-15 | 2025-07-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-14 | 2025-07-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-11 | 2025-07-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-10 | 2025-07-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-09 | 2025-07-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-08 | 2025-07-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-07 | 2025-07-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-04 | 2025-07-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-03 | 2025-06-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-07-02 | 2025-06-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-30 | 2025-06-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-27 | 2025-06-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-26 | 2025-06-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-25 | 2025-06-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-24 | 2025-06-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-23 | 2025-06-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-20 | 2025-06-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-19 | 2025-06-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-18 | 2025-06-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-17 | 2025-06-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-16 | 2025-06-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-13 | 2025-06-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-12 | 2025-06-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-11 | 2025-06-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-10 | 2025-06-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-09 | 2025-06-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-06 | 2025-06-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-05 | 2025-06-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-04 | 2025-06-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-03 | 2025-05-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-06-02 | 2025-05-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-30 | 2025-05-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-29 | 2025-05-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-28 | 2025-05-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-27 | 2025-05-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-26 | 2025-05-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-23 | 2025-05-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-22 | 2025-05-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-21 | 2025-05-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-20 | 2025-05-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-19 | 2025-05-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-16 | 2025-05-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-15 | 2025-05-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-14 | 2025-05-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-13 | 2025-05-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-12 | 2025-05-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-09 | 2025-05-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-08 | 2025-05-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-07 | 2025-05-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-06 | 2025-04-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-05-02 | 2025-04-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-30 | 2025-04-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-29 | 2025-04-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-28 | 2025-04-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-25 | 2025-04-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-24 | 2025-04-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-23 | 2025-04-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-22 | 2025-04-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-17 | 2025-04-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-16 | 2025-04-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-15 | 2025-04-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-14 | 2025-04-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-11 | 2025-04-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-10 | 2025-04-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-09 | 2025-04-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-08 | 2025-04-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-07 | 2025-04-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-03 | 2025-04-01 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-02 | 2025-03-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-04-01 | 2025-03-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-31 | 2025-03-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-28 | 2025-03-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-27 | 2025-03-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-26 | 2025-03-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-25 | 2025-03-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-24 | 2025-03-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-20 | 2025-03-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-19 | 2025-03-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-18 | 2025-03-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-17 | 2025-03-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-14 | 2025-03-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-13 | 2025-03-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-12 | 2025-03-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-11 | 2025-03-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-10 | 2025-03-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-07 | 2025-03-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-06 | 2025-03-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-05 | 2025-03-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-04 | 2025-02-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-03-03 | 2025-02-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-28 | 2025-02-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-27 | 2025-02-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-26 | 2025-02-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-25 | 2025-02-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-24 | 2025-02-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-21 | 2025-02-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-20 | 2025-02-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-19 | 2025-02-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-18 | 2025-02-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-17 | 2025-02-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-14 | 2025-02-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-13 | 2025-02-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-12 | 2025-02-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-11 | 2025-02-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-10 | 2025-02-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-07 | 2025-02-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-06 | 2025-02-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-05 | 2025-02-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-04 | 2025-01-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-02-03 | 2025-01-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-27 | 2025-01-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-24 | 2025-01-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-23 | 2025-01-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-22 | 2025-01-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-21 | 2025-01-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-20 | 2025-01-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-17 | 2025-01-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-16 | 2025-01-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-15 | 2025-01-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-14 | 2025-01-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-13 | 2025-01-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-10 | 2025-01-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-09 | 2025-01-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-08 | 2025-01-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-07 | 2025-01-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-06 | 2025-01-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-03 | 2024-12-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2025-01-02 | 2024-12-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-30 | 2024-12-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-27 | 2024-12-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-23 | 2024-12-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-20 | 2024-12-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-19 | 2024-12-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-18 | 2024-12-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-17 | 2024-12-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-16 | 2024-12-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-13 | 2024-12-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-12 | 2024-12-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-11 | 2024-12-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-10 | 2024-12-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-09 | 2024-12-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-06 | 2024-12-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-05 | 2024-12-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-04 | 2024-12-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-03 | 2024-11-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-12-02 | 2024-11-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-29 | 2024-11-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-28 | 2024-11-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-27 | 2024-11-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-26 | 2024-11-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-25 | 2024-11-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-22 | 2024-11-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-21 | 2024-11-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-20 | 2024-11-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-19 | 2024-11-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-18 | 2024-11-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-15 | 2024-11-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-14 | 2024-11-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-13 | 2024-11-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-12 | 2024-11-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-11 | 2024-11-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-08 | 2024-11-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-07 | 2024-11-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-06 | 2024-11-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-05 | 2024-11-01 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-04 | 2024-10-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-11-01 | 2024-10-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-31 | 2024-10-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-30 | 2024-10-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-29 | 2024-10-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-28 | 2024-10-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-25 | 2024-10-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-24 | 2024-10-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-23 | 2024-10-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-22 | 2024-10-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-21 | 2024-10-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-18 | 2024-10-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-17 | 2024-10-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-16 | 2024-10-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-15 | 2024-10-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-14 | 2024-10-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-10 | 2024-10-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-09 | 2024-10-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-08 | 2024-10-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-07 | 2024-10-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-04 | 2024-10-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-03 | 2024-09-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-10-02 | 2024-09-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-30 | 2024-09-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-27 | 2024-09-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-26 | 2024-09-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-25 | 2024-09-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-24 | 2024-09-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-23 | 2024-09-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-20 | 2024-09-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-19 | 2024-09-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-17 | 2024-09-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-16 | 2024-09-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-13 | 2024-09-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-12 | 2024-09-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-11 | 2024-09-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-10 | 2024-09-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-09 | 2024-09-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-05 | 2024-09-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-04 | 2024-09-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-03 | 2024-08-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-09-02 | 2024-08-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-30 | 2024-08-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-29 | 2024-08-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-28 | 2024-08-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-27 | 2024-08-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-26 | 2024-08-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-23 | 2024-08-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-22 | 2024-08-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-21 | 2024-08-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-20 | 2024-08-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-19 | 2024-08-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-16 | 2024-08-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-15 | 2024-08-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-14 | 2024-08-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-13 | 2024-08-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-12 | 2024-08-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-09 | 2024-08-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-08 | 2024-08-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-07 | 2024-08-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-06 | 2024-08-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-05 | 2024-08-01 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-02 | 2024-07-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-08-01 | 2024-07-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-31 | 2024-07-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-30 | 2024-07-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-29 | 2024-07-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-26 | 2024-07-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-25 | 2024-07-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-24 | 2024-07-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-23 | 2024-07-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-22 | 2024-07-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-19 | 2024-07-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-18 | 2024-07-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-17 | 2024-07-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-16 | 2024-07-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-15 | 2024-07-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-12 | 2024-07-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-11 | 2024-07-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-10 | 2024-07-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-09 | 2024-07-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-08 | 2024-07-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-05 | 2024-07-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-04 | 2024-07-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-03 | 2024-06-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-07-02 | 2024-06-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-28 | 2024-06-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-27 | 2024-06-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-26 | 2024-06-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-25 | 2024-06-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-24 | 2024-06-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-21 | 2024-06-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-20 | 2024-06-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-19 | 2024-06-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-18 | 2024-06-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-17 | 2024-06-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-14 | 2024-06-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-13 | 2024-06-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-12 | 2024-06-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-11 | 2024-06-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-07 | 2024-06-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-06 | 2024-06-04 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-05 | 2024-06-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-04 | 2024-05-31 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-06-03 | 2024-05-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-31 | 2024-05-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-30 | 2024-05-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-29 | 2024-05-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-28 | 2024-05-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-27 | 2024-05-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-24 | 2024-05-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-23 | 2024-05-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-22 | 2024-05-20 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-21 | 2024-05-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-20 | 2024-05-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-17 | 2024-05-14 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-16 | 2024-05-13 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-14 | 2024-05-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-13 | 2024-05-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-10 | 2024-05-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-09 | 2024-05-07 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-08 | 2024-05-06 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-07 | 2024-05-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-06 | 2024-05-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-03 | 2024-04-30 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-05-02 | 2024-04-29 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-30 | 2024-04-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-29 | 2024-04-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-26 | 2024-04-24 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-25 | 2024-04-23 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-24 | 2024-04-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-23 | 2024-04-19 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-22 | 2024-04-18 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-19 | 2024-04-17 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-18 | 2024-04-16 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-17 | 2024-04-15 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-16 | 2024-04-12 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-15 | 2024-04-11 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-12 | 2024-04-10 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-11 | 2024-04-09 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-10 | 2024-04-08 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-09 | 2024-04-05 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-08 | 2024-04-03 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-05 | 2024-04-02 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-03 | 2024-03-28 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-04-02 | 2024-03-27 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-03-28 | 2024-03-26 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-03-27 | 2024-03-25 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-03-26 | 2024-03-22 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-03-25 | 2024-03-21 | 1.740 | 162,248,000 | +0 | 14.28% | 282,311,520 |
| 2024-03-22 | 2024-03-20 | 1.740 | 162,248,000 | +20,549,000 | 14.28% | 282,311,520 |
| 2024-03-21 | 2024-03-19 | 2.700 | 141,699,000 | +11,747,300 | 12.47% | 382,587,300 |
| 2024-03-20 | 2024-03-18 | 3.010 | 129,951,700 | +12,230,400 | 11.44% | 391,154,617 |
| 2024-03-19 | 2024-03-15 | 3.290 | 117,721,300 | +675,700 | 10.36% | 387,303,077 |
| 2024-03-18 | 2024-03-14 | 3.260 | 117,045,600 | +286,900 | 10.30% | 381,568,656 |
| 2024-03-15 | 2024-03-13 | 3.410 | 116,758,700 | +271,700 | 10.27% | 398,147,167 |
| 2024-03-14 | 2024-03-12 | 3.510 | 116,487,000 | +7,119,300 | 10.25% | 408,869,370 |
| 2024-03-13 | 2024-03-11 | 3.500 | 109,367,700 | +1,305,600 | 9.62% | 382,786,950 |
| 2024-03-12 | 2024-03-08 | 3.480 | 108,062,100 | -1,093,700 | 9.51% | 376,056,108 |
| 2024-03-11 | 2024-03-07 | 3.430 | 109,155,800 | +804,400 | 9.61% | 374,404,394 |
| 2024-03-08 | 2024-03-06 | 3.600 | 108,351,400 | +1,518,100 | 9.53% | 390,065,040 |
| 2024-03-07 | 2024-03-05 | 3.560 | 106,833,300 | +11,200 | 9.40% | 380,326,548 |
| 2024-03-06 | 2024-03-04 | 3.630 | 106,822,100 | -1,791,800 | 9.40% | 387,764,223 |
| 2024-03-05 | 2024-03-01 | 3.490 | 108,613,900 | -407,400 | 9.56% | 379,062,511 |
| 2024-03-04 | 2024-02-29 | 3.440 | 109,021,300 | +13,052,400 | 9.59% | 375,033,272 |
| 2024-03-01 | 2024-02-28 | 3.800 | 95,968,900 | -324,500 | 8.45% | 364,681,820 |
| 2024-02-29 | 2024-02-27 | 3.960 | 96,293,400 | +1,570,000 | 8.47% | 381,321,864 |
| 2024-02-28 | 2024-02-26 | 3.980 | 94,723,400 | +923,600 | 8.34% | 376,999,132 |
| 2024-02-27 | 2024-02-23 | 4.020 | 93,799,800 | +690,900 | 8.25% | 377,075,196 |
| 2024-02-26 | 2024-02-22 | 3.990 | 93,108,900 | +1,443,600 | 8.19% | 371,504,511 |
| 2024-02-23 | 2024-02-21 | 3.990 | 91,665,300 | -121,800 | 8.07% | 365,744,547 |
| 2024-02-22 | 2024-02-20 | 3.880 | 91,787,100 | +389,500 | 8.08% | 356,133,948 |
| 2024-02-21 | 2024-02-19 | 4.010 | 91,397,600 | +484,500 | 8.04% | 366,504,376 |
| 2024-02-15 | 2024-02-09 | 4.080 | 90,913,100 | +624,500 | 8.00% | 370,925,448 |
| 2024-02-14 | 2024-02-07 | 3.890 | 90,288,600 | -517,400 | 7.95% | 351,222,654 |
| 2024-02-08 | 2024-02-06 | 4.030 | 90,806,000 | -37,800 | 7.99% | 365,948,180 |
| 2024-02-07 | 2024-02-05 | 3.890 | 90,843,800 | +473,000 | 7.99% | 353,382,382 |
| 2024-02-06 | 2024-02-02 | 4.040 | 90,370,800 | +738,900 | 7.95% | 365,098,032 |
| 2024-02-05 | 2024-02-01 | 4.000 | 89,631,900 | +497,300 | 7.89% | 358,527,600 |
| 2024-02-02 | 2024-01-31 | 4.090 | 89,134,600 | -571,900 | 7.84% | 364,560,514 |
| 2024-02-01 | 2024-01-30 | 4.120 | 89,706,500 | -341,900 | 7.89% | 369,590,780 |
| 2024-01-31 | 2024-01-29 | 4.250 | 90,048,400 | -156,100 | 9.50% | 382,705,700 |
| 2024-01-30 | 2024-01-26 | 4.340 | 90,204,500 | -589,100 | 9.52% | 391,487,530 |
| 2024-01-29 | 2024-01-25 | 4.380 | 90,793,600 | -710,400 | 9.58% | 397,675,968 |
| 2024-01-26 | 2024-01-24 | 4.330 | 91,504,000 | -961,500 | 9.66% | 396,212,320 |
| 2024-01-25 | 2024-01-23 | 4.290 | 92,465,500 | -1,390,400 | 9.76% | 396,676,995 |
| 2024-01-24 | 2024-01-22 | 3.740 | 93,855,900 | +1,830,700 | 9.91% | 351,021,066 |
| 2024-01-23 | 2024-01-19 | 4.350 | 92,025,200 | +351,100 | 9.71% | 400,309,620 |
| 2024-01-22 | 2024-01-18 | 4.420 | 91,674,100 | +100,500 | 9.68% | 405,199,522 |
| 2024-01-19 | 2024-01-17 | 4.370 | 91,573,600 | +691,100 | 9.67% | 400,176,632 |
| 2024-01-18 | 2024-01-16 | 4.510 | 90,882,500 | +257,600 | 9.59% | 409,880,075 |
| 2024-01-17 | 2024-01-15 | 4.710 | 90,624,900 | +571,700 | 9.57% | 426,843,279 |
| 2024-01-16 | 2024-01-12 | 4.760 | 90,053,200 | -298,200 | 9.51% | 428,653,232 |
| 2024-01-15 | 2024-01-11 | 4.830 | 90,351,400 | -196,300 | 9.54% | 436,397,262 |
| 2024-01-12 | 2024-01-10 | 4.810 | 90,547,700 | +198,600 | 9.56% | 435,534,437 |
| 2024-01-11 | 2024-01-09 | 4.820 | 90,349,100 | +750,500 | 9.54% | 435,482,662 |
| 2024-01-10 | 2024-01-08 | 4.850 | 89,598,600 | +896,000 | 9.46% | 434,553,210 |
| 2024-01-09 | 2024-01-05 | 5.080 | 88,702,600 | -35,500 | 9.36% | 450,609,208 |
| 2024-01-08 | 2024-01-04 | 5.080 | 88,738,100 | +498,900 | 9.37% | 450,789,548 |
| 2024-01-05 | 2024-01-03 | 5.120 | 88,239,200 | +399,900 | 9.31% | 451,784,704 |
| 2024-01-04 | 2024-01-02 | 5.130 | 87,839,300 | +472,200 | 9.27% | 450,615,609 |
| 2024-01-03 | 2023-12-29 | 5.250 | 87,367,100 | +962,600 | 9.22% | 458,677,275 |
| 2024-01-02 | 2023-12-28 | 4.980 | 86,404,500 | -299,600 | 9.12% | 430,294,410 |
| 2023-12-29 | 2023-12-27 | 4.730 | 86,704,100 | +579,200 | 9.15% | 410,110,393 |
| 2023-12-28 | 2023-12-22 | 4.780 | 86,124,900 | +689,000 | 9.09% | 411,677,022 |
| 2023-12-27 | 2023-12-21 | 4.890 | 85,435,900 | +318,500 | 9.02% | 417,781,551 |
| 2023-12-22 | 2023-12-20 | 4.780 | 85,117,400 | +886,800 | 8.98% | 406,861,172 |
| 2023-12-21 | 2023-12-19 | 4.760 | 84,230,600 | +2,005,100 | 8.89% | 400,937,656 |
| 2023-12-20 | 2023-12-18 | 5.050 | 82,225,500 | +316,300 | 8.68% | 415,238,775 |
| 2023-12-19 | 2023-12-15 | 5.100 | 81,909,200 | -270,700 | 8.65% | 417,736,920 |
| 2023-12-18 | 2023-12-14 | 4.990 | 82,179,900 | +694,300 | 8.67% | 410,077,701 |
| 2023-12-15 | 2023-12-13 | 4.930 | 81,485,600 | +2,202,100 | 8.60% | 401,724,008 |
| 2023-12-14 | 2023-12-12 | 5.260 | 79,283,500 | -107,900 | 8.37% | 417,031,210 |
| 2023-12-13 | 2023-12-11 | 5.080 | 79,391,400 | +139,600 | 8.38% | 403,308,312 |
| 2023-12-12 | 2023-12-08 | 5.310 | 79,251,800 | +774,500 | 8.37% | 420,827,058 |
| 2023-12-11 | 2023-12-07 | 5.350 | 78,477,300 | +306,900 | 8.28% | 419,853,555 |
| 2023-12-08 | 2023-12-06 | 5.380 | 78,170,400 | -238,300 | 8.25% | 420,556,752 |
| 2023-12-07 | 2023-12-05 | 5.500 | 78,408,700 | +2,331,500 | 8.28% | 431,247,850 |
| 2023-12-06 | 2023-12-04 | 5.640 | 76,077,200 | +1,236,700 | 8.03% | 429,075,408 |
| 2023-12-05 | 2023-12-01 | 5.790 | 74,840,500 | +2,500,100 | 7.90% | 433,326,495 |
| 2023-12-04 | 2023-11-30 | 6.010 | 72,340,400 | +500,700 | 7.64% | 434,765,804 |
| 2023-12-01 | 2023-11-29 | 5.570 | 71,839,700 | +828,000 | 7.58% | 400,147,129 |
| 2023-11-30 | 2023-11-28 | 5.630 | 71,011,700 | +1,110,000 | 7.50% | 399,795,871 |
| 2023-11-29 | 2023-11-27 | 5.700 | 69,901,700 | -717,500 | 7.38% | 398,439,690 |
| 2023-11-28 | 2023-11-24 | 5.840 | 70,619,200 | +1,528,000 | 7.45% | 412,416,128 |
| 2023-11-27 | 2023-11-23 | 5.330 | 69,091,200 | -269,700 | 7.29% | 368,256,096 |
| 2023-11-24 | 2023-11-22 | 5.290 | 69,360,900 | -327,100 | 7.32% | 366,919,161 |
| 2023-11-23 | 2023-11-21 | 5.100 | 69,688,000 | -162,600 | 7.36% | 355,408,800 |
| 2023-11-22 | 2023-11-20 | 4.800 | 69,850,600 | +268,200 | 7.37% | 335,282,880 |
| 2023-11-21 | 2023-11-17 | 4.750 | 69,582,400 | +492,000 | 7.34% | 330,516,400 |
| 2023-11-20 | 2023-11-16 | 4.720 | 69,090,400 | +400,100 | 7.29% | 326,106,688 |
| 2023-11-17 | 2023-11-15 | 4.830 | 68,690,300 | -1,562,400 | 7.25% | 331,774,149 |
| 2023-11-16 | 2023-11-14 | 4.710 | 70,252,700 | +822,400 | 7.42% | 330,890,217 |
| 2023-11-15 | 2023-11-13 | 4.720 | 69,430,300 | +2,399,700 | 7.33% | 327,711,016 |
| 2023-11-14 | 2023-11-10 | 4.590 | 67,030,600 | +579,700 | 7.08% | 307,670,454 |
| 2023-11-13 | 2023-11-09 | 4.680 | 66,450,900 | +462,100 | 7.01% | 310,990,212 |
| 2023-11-10 | 2023-11-08 | 4.720 | 65,988,800 | -628,500 | 6.97% | 311,467,136 |
| 2023-11-09 | 2023-11-07 | 4.760 | 66,617,300 | +1,790,200 | 7.03% | 317,098,348 |
| 2023-11-08 | 2023-11-06 | 5.020 | 64,827,100 | +892,800 | 6.84% | 325,432,042 |
| 2023-11-07 | 2023-11-03 | 4.890 | 63,934,300 | +1,163,900 | 6.75% | 312,638,727 |
| 2023-11-06 | 2023-11-02 | 4.970 | 62,770,400 | +67,400 | 6.63% | 311,968,888 |
| 2023-11-03 | 2023-11-01 | 4.730 | 62,703,000 | +1,257,900 | 6.62% | 296,585,190 |
| 2023-11-02 | 2023-10-31 | 4.710 | 61,445,100 | +282,500 | 6.49% | 289,406,421 |
| 2023-11-01 | 2023-10-30 | 4.870 | 61,162,600 | +1,069,800 | 6.46% | 297,861,862 |
| 2023-10-31 | 2023-10-27 | 5.150 | 60,092,800 | +278,200 | 6.34% | 309,477,920 |
| 2023-10-30 | 2023-10-26 | 5.140 | 59,814,600 | +257,500 | 6.31% | 307,447,044 |
| 2023-10-27 | 2023-10-25 | 5.330 | 59,557,100 | -1,904,700 | 6.29% | 317,439,343 |
| 2023-10-26 | 2023-10-24 | 4.790 | 61,461,800 | +2,374,300 | 6.49% | 294,402,022 |
| 2023-10-25 | 2023-10-20 | 4.470 | 59,087,500 | +1,216,000 | 6.24% | 264,121,125 |
| 2023-10-24 | 2023-10-19 | 4.570 | 57,871,500 | +1,467,500 | 6.11% | 264,472,755 |
| 2023-10-20 | 2023-10-18 | 4.650 | 56,404,000 | +253,500 | 5.95% | 262,278,600 |
| 2023-10-19 | 2023-10-17 | 4.900 | 56,150,500 | +1,189,600 | 5.93% | 275,137,450 |
| 2023-10-18 | 2023-10-16 | 4.890 | 54,960,900 | +1,185,700 | 5.80% | 268,758,801 |
| 2023-10-17 | 2023-10-13 | 5.060 | 53,775,200 | +1,796,800 | 5.68% | 272,102,512 |
| 2023-10-16 | 2023-10-12 | 5.270 | 51,978,400 | +1,688,700 | 5.49% | 273,926,168 |
| 2023-10-13 | 2023-10-11 | 5.520 | 50,289,700 | -142,200 | 5.31% | 277,599,144 |
| 2023-10-12 | 2023-10-10 | 5.620 | 50,431,900 | +322,400 | 5.32% | 283,427,278 |
| 2023-10-11 | 2023-10-09 | 5.670 | 50,109,500 | +170,600 | 5.29% | 284,120,865 |
| 2023-10-03 | 2023-09-28 | 5.420 | 49,938,900 | -753,900 | 5.27% | 270,668,838 |
| 2023-09-29 | 2023-09-27 | 5.660 | 50,692,800 | +407,700 | 5.35% | 286,921,248 |
| 2023-09-28 | 2023-09-26 | 5.900 | 50,285,100 | -1,060,700 | 5.31% | 296,682,090 |
| 2023-09-27 | 2023-09-25 | 5.880 | 51,345,800 | +1,079,800 | 5.42% | 301,913,304 |
| 2023-09-26 | 2023-09-22 | 5.170 | 50,266,000 | +353,800 | 5.31% | 259,875,220 |
| 2023-09-25 | 2023-09-21 | 5.380 | 49,912,200 | -733,300 | 5.27% | 268,527,636 |
| 2023-09-22 | 2023-09-20 | 5.830 | 50,645,500 | +874,100 | 5.35% | 295,263,265 |
| 2023-09-21 | 2023-09-19 | 6.220 | 49,771,400 | +431,600 | 5.25% | 309,578,108 |
| 2023-09-20 | 2023-09-18 | 6.670 | 49,339,800 | +11,854,400 | 5.21% | 329,096,466 |
| 2023-09-19 | 2023-09-15 | 4.780 | 37,485,400 | +3,352,800 | 3.96% | 179,180,212 |
| 2023-09-18 | 2023-09-14 | 4.660 | 34,132,600 | +1,895,000 | 3.60% | 159,057,916 |
| 2023-09-15 | 2023-09-13 | 4.670 | 32,237,600 | +3,701,500 | 3.40% | 150,549,592 |
| 2023-09-14 | 2023-09-12 | 5.020 | 28,536,100 | +908,000 | 3.01% | 143,251,222 |
| 2023-09-13 | 2023-09-11 | 5.200 | 27,628,100 | +1,869,300 | 2.92% | 143,666,120 |
| 2023-09-12 | 2023-09-07 | 5.470 | 25,758,800 | +1,131,300 | 2.72% | 140,900,636 |
| 2023-09-11 | 2023-09-06 | 5.500 | 24,627,500 | +436,700 | 2.60% | 135,451,250 |
| 2023-09-07 | 2023-09-05 | 5.500 | 24,190,800 | +8,745,700 | 2.55% | 133,049,400 |
| 2023-09-06 | 2023-09-04 | 6.420 | 15,445,100 | -1,195,000 | 1.63% | 99,157,542 |
| 2023-09-05 | 2023-08-31 | 6.140 | 16,640,100 | -94,900 | 1.76% | 102,170,214 |
| 2023-09-04 | 2023-08-30 | 6.110 | 16,735,000 | +136,400 | 1.77% | 102,250,850 |
| 2023-08-31 | 2023-08-29 | 6.370 | 16,598,600 | -389,600 | 1.75% | 105,733,082 |
| 2023-08-30 | 2023-08-28 | 5.790 | 16,988,200 | +2,292,900 | 1.79% | 98,361,678 |
| 2023-08-29 | 2023-08-25 | 6.350 | 14,695,300 | +742,800 | 1.55% | 93,315,155 |
| 2023-08-28 | 2023-08-24 | 6.510 | 13,952,500 | +186,700 | 1.47% | 90,830,775 |
| 2023-08-25 | 2023-08-23 | 6.380 | 13,765,800 | -53,300 | 1.45% | 87,825,804 |
| 2023-08-24 | 2023-08-22 | 6.310 | 13,819,100 | +2,377,100 | 1.46% | 87,198,521 |
| 2023-08-23 | 2023-08-21 | 6.820 | 11,442,000 | +755,100 | 1.21% | 78,034,440 |
| 2023-08-22 | 2023-08-18 | 6.300 | 10,686,900 | +3,933,700 | 1.13% | 67,327,470 |
| 2023-08-21 | 2023-08-17 | 7.910 | 6,753,200 | +967,100 | 0.71% | 53,417,812 |
| 2023-08-18 | 2023-08-16 | 8.030 | 5,786,100 | +1,504,600 | 0.61% | 46,462,383 |
| 2023-08-17 | 2023-08-15 | 9.670 | 4,281,500 | +255,900 | 0.45% | 41,402,105 |
| 2023-08-16 | 2023-08-14 | 10.400 | 4,025,600 | +487,100 | 0.42% | 41,866,240 |
| 2023-08-15 | 2023-08-11 | 12.400 | 3,538,500 | +79,900 | 0.37% | 43,877,400 |
| 2023-08-14 | 2023-08-10 | 13.240 | 3,458,600 | +188,100 | 0.37% | 45,791,864 |
| 2023-08-11 | 2023-08-09 | 13.560 | 3,270,500 | -32,500 | 0.35% | 44,347,980 |
| 2023-08-10 | 2023-08-08 | 13.560 | 3,303,000 | +11,100 | 0.35% | 44,788,680 |
| 2023-08-09 | 2023-08-07 | 14.240 | 3,291,900 | -15,400 | 0.35% | 46,876,656 |
| 2023-08-08 | 2023-08-04 | 14.440 | 3,307,300 | -94,200 | 0.35% | 47,757,412 |
| 2023-08-07 | 2023-08-03 | 14.640 | 3,401,500 | -185,300 | 0.36% | 49,797,960 |
| 2023-08-04 | 2023-08-02 | 14.740 | 3,586,800 | -12,300 | 0.38% | 52,869,432 |
| 2023-08-03 | 2023-08-01 | 14.820 | 3,599,100 | +15,500 | 0.38% | 53,338,662 |
| 2023-08-02 | 2023-07-31 | 14.860 | 3,583,600 | -119,300 | 0.38% | 53,252,296 |
| 2023-08-01 | 2023-07-28 | 14.700 | 3,702,900 | +179,100 | 0.39% | 54,432,630 |
| 2023-07-31 | 2023-07-27 | 14.560 | 3,523,800 | -97,900 | 0.37% | 51,306,528 |
| 2023-07-28 | 2023-07-26 | 14.560 | 3,621,700 | +62,800 | 0.38% | 52,731,952 |
| 2023-07-27 | 2023-07-25 | 14.980 | 3,558,900 | -26,600 | 0.38% | 53,312,322 |
| 2023-07-26 | 2023-07-24 | 14.940 | 3,585,500 | -67,800 | 0.38% | 53,567,370 |
| 2023-07-25 | 2023-07-21 | 14.800 | 3,653,300 | -113,300 | 0.39% | 54,068,840 |
| 2023-07-24 | 2023-07-20 | 14.360 | 3,766,600 | +373,100 | 0.40% | 54,088,376 |
| 2023-07-21 | 2023-07-19 | 14.980 | 3,393,500 | +324,300 | 0.36% | 50,834,630 |
| 2023-07-20 | 2023-07-18 | 14.900 | 3,069,200 | +48,200 | 0.32% | 45,731,080 |
| 2023-07-19 | 2023-07-14 | 15.480 | 3,021,000 | +57,200 | 0.32% | 46,765,080 |
| 2023-07-18 | 2023-07-13 | 16.460 | 2,963,800 | +285,500 | 0.31% | 48,784,148 |
| 2023-07-14 | 2023-07-12 | 17.800 | 2,678,300 | -27,900 | 0.28% | 47,673,740 |
| 2023-07-13 | 2023-07-11 | 17.840 | 2,706,200 | +43,100 | 0.29% | 48,278,608 |
| 2023-07-12 | 2023-07-10 | 17.700 | 2,663,100 | +15,400 | 0.28% | 47,136,870 |
| 2023-07-11 | 2023-07-07 | 17.400 | 2,647,700 | +14,400 | 0.28% | 46,069,980 |
| 2023-07-10 | 2023-07-06 | 18.260 | 2,633,300 | -5,500 | 0.28% | 48,084,058 |
| 2023-07-07 | 2023-07-05 | 18.840 | 2,638,800 | -136,200 | 0.28% | 49,714,992 |
| 2023-07-06 | 2023-07-04 | 18.760 | 2,775,000 | -14,900 | 0.29% | 52,059,000 |
| 2023-07-05 | 2023-07-03 | 18.520 | 2,789,900 | -3,600 | 0.29% | 51,668,948 |
| 2023-07-04 | 2023-06-30 | 17.880 | 2,793,500 | -58,900 | 0.29% | 49,947,780 |
| 2023-07-03 | 2023-06-29 | 17.740 | 2,852,400 | +9,400 | 0.30% | 50,601,576 |
| 2023-06-30 | 2023-06-28 | 17.540 | 2,843,000 | -28,700 | 0.30% | 49,866,220 |
| 2023-06-29 | 2023-06-27 | 17.540 | 2,871,700 | +34,100 | 0.30% | 50,369,618 |
| 2023-06-28 | 2023-06-26 | 17.280 | 2,837,600 | -8,200 | 0.30% | 49,033,728 |
| 2023-06-26 | 2023-06-21 | 17.420 | 2,845,800 | -46,100 | 0.30% | 49,573,836 |
| 2023-06-23 | 2023-06-20 | 17.380 | 2,891,900 | +106,100 | 0.31% | 50,261,222 |
| 2023-06-21 | 2023-06-19 | 18.780 | 2,785,800 | +150,500 | 0.29% | 52,317,324 |
| 2023-06-20 | 2023-06-16 | 19.120 | 2,635,300 | -112,500 | 0.28% | 50,386,936 |
| 2023-06-19 | 2023-06-15 | 18.900 | 2,747,800 | -1,200 | 0.29% | 51,933,420 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,749,000 | +206,400 | 0.29% | 50,306,700 |
| 2023-06-15 | 2023-06-13 | 17.360 | 2,542,600 | +98,700 | 0.27% | 44,139,536 |
| 2023-06-14 | 2023-06-12 | 18.280 | 2,443,900 | -114,900 | 0.26% | 44,674,492 |
| 2023-06-13 | 2023-06-09 | 17.600 | 2,558,800 | +44,100 | 0.27% | 45,034,880 |
| 2023-06-12 | 2023-06-08 | 17.540 | 2,514,700 | -19,600 | 0.27% | 44,107,838 |
| 2023-06-09 | 2023-06-07 | 17.460 | 2,534,300 | +50,100 | 0.27% | 44,248,878 |
| 2023-06-08 | 2023-06-06 | 18.700 | 2,484,200 | +700 | 0.26% | 46,454,540 |
| 2023-06-07 | 2023-06-05 | 19.040 | 2,483,500 | +83,300 | 0.26% | 47,285,840 |
| 2023-06-06 | 2023-06-02 | 20.050 | 2,400,200 | +61,800 | 0.25% | 48,124,010 |
| 2023-06-05 | 2023-06-01 | 20.250 | 2,338,400 | -25,900 | 0.25% | 47,352,600 |
| 2023-06-02 | 2023-05-31 | 19.240 | 2,364,300 | +8,200 | 0.25% | 45,489,132 |
| 2023-06-01 | 2023-05-30 | 19.700 | 2,356,100 | -15,300 | 0.25% | 46,415,170 |
| 2023-05-31 | 2023-05-29 | 18.340 | 2,371,400 | -43,900 | 0.25% | 43,491,476 |
| 2023-05-30 | 2023-05-25 | 17.860 | 2,415,300 | -28,000 | 0.25% | 43,137,258 |
| 2023-05-29 | 2023-05-24 | 17.860 | 2,443,300 | +12,100 | 0.26% | 43,637,338 |
| 2023-05-25 | 2023-05-23 | 18.560 | 2,431,200 | +28,100 | 0.26% | 45,123,072 |
| 2023-05-24 | 2023-05-22 | 18.600 | 2,403,100 | -23,400 | 0.25% | 44,697,660 |
| 2023-05-23 | 2023-05-19 | 18.260 | 2,426,500 | -103,500 | 0.26% | 44,307,890 |
| 2023-05-22 | 2023-05-18 | 18.580 | 2,530,000 | +9,900 | 0.27% | 47,007,400 |
| 2023-05-19 | 2023-05-17 | 18.740 | 2,520,100 | -8,900 | 0.27% | 47,226,674 |
| 2023-05-18 | 2023-05-16 | 19.100 | 2,529,000 | +19,200 | 0.27% | 48,303,900 |
| 2023-05-17 | 2023-05-15 | 18.900 | 2,509,800 | +86,400 | 0.26% | 47,435,220 |
| 2023-05-16 | 2023-05-12 | 18.800 | 2,423,400 | +30,200 | 0.26% | 45,559,920 |
| 2023-05-15 | 2023-05-11 | 18.460 | 2,393,200 | -102,500 | 0.25% | 44,178,472 |
| 2023-05-12 | 2023-05-10 | 17.800 | 2,495,700 | -20,700 | 0.26% | 44,423,460 |
| 2023-05-11 | 2023-05-09 | 17.880 | 2,516,400 | +79,100 | 0.27% | 44,993,232 |
| 2023-05-10 | 2023-05-08 | 18.160 | 2,437,300 | -36,800 | 0.26% | 44,261,368 |
| 2023-05-09 | 2023-05-05 | 17.600 | 2,474,100 | +17,300 | 0.26% | 43,544,160 |
| 2023-05-08 | 2023-05-04 | 17.040 | 2,456,800 | +79,200 | 0.26% | 41,863,872 |
| 2023-05-03 | 2023-04-28 | 15.880 | 2,377,600 | -184,900 | 0.25% | 37,756,288 |
| 2023-05-02 | 2023-04-27 | 14.620 | 2,562,500 | +140,500 | 0.27% | 37,463,750 |
| 2023-04-28 | 2023-04-26 | 16.300 | 2,422,000 | +92,100 | 0.26% | 39,478,600 |
| 2023-04-27 | 2023-04-25 | 16.000 | 2,329,900 | +127,800 | 0.25% | 37,278,400 |
| 2023-04-26 | 2023-04-24 | 16.460 | 2,202,100 | +128,000 | 0.23% | 36,246,566 |
| 2023-04-25 | 2023-04-21 | 17.520 | 2,074,100 | +14,400 | 0.22% | 36,338,232 |
| 2023-04-24 | 2023-04-20 | 17.560 | 2,059,700 | +586,100 | 0.22% | 36,168,332 |
| 2023-04-21 | 2023-04-19 | 19.000 | 1,473,600 | +565,900 | 0.16% | 27,998,400 |
| 2023-04-20 | 2023-04-18 | 22.000 | 907,700 | +13,700 | 0.10% | 19,969,400 |
| 2023-04-19 | 2023-04-17 | 22.700 | 894,000 | +220,900 | 0.09% | 20,293,800 |
| 2023-04-18 | 2023-04-14 | 23.600 | 673,100 | -81,300 | 0.07% | 15,885,160 |
| 2023-04-17 | 2023-04-13 | 21.950 | 754,400 | +269,100 | 0.08% | 16,559,080 |
| 2023-04-14 | 2023-04-12 | 23.400 | 485,300 | +290,000 | 0.05% | 11,356,020 |
| 2023-04-13 | 2023-04-11 | 29.500 | 195,300 | -126,300 | 0.02% | 5,761,350 |
| 2023-04-12 | 2023-04-06 | 27.050 | 321,600 | -6,000 | 0.03% | 8,699,280 |
| 2023-04-11 | 2023-04-04 | 26.500 | 327,600 | +10,900 | 0.04% | 8,681,400 |
| 2023-04-06 | 2023-04-03 | 27.800 | 316,700 | +102,000 | 0.03% | 8,804,260 |
| 2023-04-04 | 2023-03-31 | 28.400 | 214,700 | +800 | 0.02% | 6,097,480 |
| 2023-04-03 | 2023-03-30 | 27.600 | 213,900 | -363,800 | 0.02% | 5,903,640 |
| 2023-03-31 | 2023-03-29 | 27.550 | 577,700 | -54,300 | 0.06% | 15,915,635 |
| 2023-03-30 | 2023-03-28 | 27.000 | 632,000 | +27,600 | 0.07% | 17,064,000 |
| 2023-03-29 | 2023-03-27 | 26.850 | 604,400 | +32,400 | 0.06% | 16,228,140 |
| 2023-03-28 | 2023-03-24 | 28.800 | 572,000 | +54,100 | 0.06% | 16,473,600 |
| 2023-03-27 | 2023-03-23 | 30.000 | 517,900 | +23,700 | 0.06% | 15,537,000 |
| 2023-03-24 | 2023-03-22 | 31.500 | 494,200 | -91,900 | 0.05% | 15,567,300 |
| 2023-03-23 | 2023-03-21 | 31.000 | 586,100 | -12,100 | 0.06% | 18,169,100 |
| 2023-03-22 | 2023-03-20 | 30.500 | 598,200 | +54,700 | 0.06% | 18,245,100 |
| 2023-03-21 | 2023-03-17 | 33.250 | 543,500 | -50,200 | 0.06% | 18,071,375 |
| 2023-03-20 | 2023-03-16 | 30.150 | 593,700 | +95,400 | 0.06% | 17,900,055 |
| 2023-03-17 | 2023-03-15 | 32.150 | 498,300 | -2,600 | 0.05% | 16,020,345 |
| 2023-03-16 | 2023-03-14 | 28.100 | 500,900 | +179,300 | 0.05% | 14,075,290 |
| 2023-03-15 | 2023-03-13 | 28.050 | 321,600 | +321,600 | 0.03% | 9,020,880 |
| 2022-09-07 | 2022-09-05 | 120.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy