History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-13 | 2025-10-09 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-10 | 2025-10-08 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-09 | 2025-10-06 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-08 | 2025-10-03 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-06 | 2025-10-02 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-03 | 2025-09-30 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-10-02 | 2025-09-29 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-30 | 2025-09-26 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-29 | 2025-09-25 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-26 | 2025-09-24 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-25 | 2025-09-23 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-24 | 2025-09-22 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-23 | 2025-09-19 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-22 | 2025-09-18 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-19 | 2025-09-17 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-18 | 2025-09-16 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-17 | 2025-09-15 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-16 | 2025-09-12 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-15 | 2025-09-11 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-12 | 2025-09-10 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-11 | 2025-09-09 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-10 | 2025-09-08 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-09 | 2025-09-05 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-08 | 2025-09-04 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-05 | 2025-09-03 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-04 | 2025-09-02 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-03 | 2025-09-01 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-02 | 2025-08-29 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-09-01 | 2025-08-28 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-29 | 2025-08-27 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-28 | 2025-08-26 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-27 | 2025-08-25 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-26 | 2025-08-22 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-25 | 2025-08-21 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-22 | 2025-08-20 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-21 | 2025-08-19 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-20 | 2025-08-18 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-19 | 2025-08-15 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-18 | 2025-08-14 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-15 | 2025-08-13 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-14 | 2025-08-12 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-13 | 2025-08-11 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-12 | 2025-08-08 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-11 | 2025-08-07 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-08 | 2025-08-06 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-07 | 2025-08-05 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-06 | 2025-08-04 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-05 | 2025-08-01 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-04 | 2025-07-31 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-08-01 | 2025-07-30 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-31 | 2025-07-29 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-30 | 2025-07-28 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-29 | 2025-07-25 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-28 | 2025-07-24 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-25 | 2025-07-23 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-24 | 2025-07-22 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-23 | 2025-07-21 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-22 | 2025-07-18 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-21 | 2025-07-17 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-18 | 2025-07-16 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-17 | 2025-07-15 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-16 | 2025-07-14 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-15 | 2025-07-11 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-14 | 2025-07-10 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-11 | 2025-07-09 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-10 | 2025-07-08 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-09 | 2025-07-07 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-08 | 2025-07-04 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-07 | 2025-07-03 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-04 | 2025-07-02 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-03 | 2025-06-30 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-07-02 | 2025-06-27 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-30 | 2025-06-26 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-27 | 2025-06-25 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-26 | 2025-06-24 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-25 | 2025-06-23 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-24 | 2025-06-20 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-23 | 2025-06-19 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-20 | 2025-06-18 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-19 | 2025-06-17 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-18 | 2025-06-16 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-17 | 2025-06-13 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-16 | 2025-06-12 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-13 | 2025-06-11 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-12 | 2025-06-10 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-11 | 2025-06-09 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-10 | 2025-06-06 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-09 | 2025-06-05 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-06 | 2025-06-04 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-05 | 2025-06-03 | 1.740 | 56,429,250 | +0 | 4.97% | 98,186,895 |
| 2025-06-04 | 2025-06-02 | 1.740 | 56,429,250 | -600,000 | 4.97% | 98,186,895 |
| 2025-05-19 | 2025-05-15 | 1.740 | 57,029,250 | +525,500 | 5.02% | 99,230,895 |
| 2025-05-12 | 2025-05-08 | 1.740 | 56,503,750 | +274,500 | 4.97% | 98,316,525 |
| 2024-10-24 | 2024-10-22 | 1.740 | 56,229,250 | +200 | 4.95% | 97,838,895 |
| 2024-10-03 | 2024-09-30 | 1.740 | 56,229,050 | +500,000 | 4.95% | 97,838,547 |
| 2024-08-09 | 2024-08-07 | 1.740 | 55,729,050 | -800,000 | 4.90% | 96,968,547 |
| 2024-04-18 | 2024-04-16 | 1.740 | 56,529,050 | -500,000 | 4.97% | 98,360,547 |
| 2024-03-22 | 2024-03-20 | 1.740 | 57,029,050 | -961,100 | 5.02% | 99,230,547 |
| 2024-03-21 | 2024-03-19 | 2.700 | 57,990,150 | -19,540,300 | 5.10% | 156,573,405 |
| 2024-03-20 | 2024-03-18 | 3.010 | 77,530,450 | -15,141,800 | 6.82% | 233,366,654 |
| 2024-03-19 | 2024-03-15 | 3.290 | 92,672,250 | -56,856,700 | 8.15% | 304,891,702 |
| 2024-03-18 | 2024-03-14 | 3.260 | 149,528,950 | -1,671,100 | 13.16% | 487,464,377 |
| 2024-03-15 | 2024-03-13 | 3.410 | 151,200,050 | +4,232,000 | 13.31% | 515,592,170 |
| 2024-03-14 | 2024-03-12 | 3.510 | 146,968,050 | -20,187,300 | 12.93% | 515,857,855 |
| 2024-03-13 | 2024-03-11 | 3.500 | 167,155,350 | -2,937,100 | 14.71% | 585,043,725 |
| 2024-03-12 | 2024-03-08 | 3.480 | 170,092,450 | -1,193,300 | 14.97% | 591,921,726 |
| 2024-03-11 | 2024-03-07 | 3.430 | 171,285,750 | +596,800 | 15.07% | 587,510,122 |
| 2024-03-08 | 2024-03-06 | 3.600 | 170,688,950 | -3,565,700 | 15.02% | 614,480,220 |
| 2024-03-07 | 2024-03-05 | 3.560 | 174,254,650 | +1,461,900 | 15.33% | 620,346,554 |
| 2024-03-06 | 2024-03-04 | 3.630 | 172,792,750 | +481,400 | 15.21% | 627,237,682 |
| 2024-03-05 | 2024-03-01 | 3.490 | 172,311,350 | +4,347,100 | 15.16% | 601,366,612 |
| 2024-03-04 | 2024-02-29 | 3.440 | 167,964,250 | -2,355,900 | 14.78% | 577,797,020 |
| 2024-03-01 | 2024-02-28 | 3.800 | 170,320,150 | +5,724,300 | 14.99% | 647,216,570 |
| 2024-02-29 | 2024-02-27 | 3.960 | 164,595,850 | -4,694,800 | 14.48% | 651,799,566 |
| 2024-02-28 | 2024-02-26 | 3.980 | 169,290,650 | -2,061,200 | 14.90% | 673,776,787 |
| 2024-02-27 | 2024-02-23 | 4.020 | 171,351,850 | -1,810,100 | 15.08% | 688,834,437 |
| 2024-02-26 | 2024-02-22 | 3.990 | 173,161,950 | -1,931,100 | 15.24% | 690,916,180 |
| 2024-02-23 | 2024-02-21 | 3.990 | 175,093,050 | -2,870,400 | 15.41% | 698,621,270 |
| 2024-02-22 | 2024-02-20 | 3.880 | 177,963,450 | -1,530,600 | 15.66% | 690,498,186 |
| 2024-02-21 | 2024-02-19 | 4.010 | 179,494,050 | -734,800 | 15.80% | 719,771,140 |
| 2024-02-20 | 2024-02-16 | 4.350 | 180,228,850 | -307,500 | 15.86% | 783,995,497 |
| 2024-02-19 | 2024-02-15 | 4.120 | 180,536,350 | -24,000 | 15.89% | 743,809,762 |
| 2024-02-16 | 2024-02-14 | 4.090 | 180,560,350 | -4,600 | 15.89% | 738,491,832 |
| 2024-02-15 | 2024-02-09 | 4.080 | 180,564,950 | -56,900 | 15.89% | 736,704,996 |
| 2024-02-14 | 2024-02-07 | 3.890 | 180,621,850 | +174,400 | 15.89% | 702,618,996 |
| 2024-02-08 | 2024-02-06 | 4.030 | 180,447,450 | +177,571,700 | 15.88% | 727,203,224 |
| 2024-02-07 | 2024-02-05 | 3.890 | 2,875,750 | -79,100 | 0.25% | 11,186,668 |
| 2024-02-06 | 2024-02-02 | 4.040 | 2,954,850 | -10,200 | 0.26% | 11,937,594 |
| 2024-02-05 | 2024-02-01 | 4.000 | 2,965,050 | -171,600 | 0.26% | 11,860,200 |
| 2024-02-02 | 2024-01-31 | 4.090 | 3,136,650 | +14,800 | 0.28% | 12,828,898 |
| 2024-02-01 | 2024-01-30 | 4.120 | 3,121,850 | +6,500 | 0.27% | 12,862,022 |
| 2024-01-31 | 2024-01-29 | 4.250 | 3,115,350 | +153,700 | 0.33% | 13,240,238 |
| 2024-01-30 | 2024-01-26 | 4.340 | 2,961,650 | +47,300 | 0.31% | 12,853,561 |
| 2024-01-29 | 2024-01-25 | 4.380 | 2,914,350 | -24,500 | 0.31% | 12,764,853 |
| 2024-01-26 | 2024-01-24 | 4.330 | 2,938,850 | -53,900 | 0.31% | 12,725,220 |
| 2024-01-25 | 2024-01-23 | 4.290 | 2,992,750 | -870,700 | 0.32% | 12,838,898 |
| 2024-01-24 | 2024-01-22 | 3.740 | 3,863,450 | -3,725,100 | 0.41% | 14,449,303 |
| 2024-01-23 | 2024-01-19 | 4.350 | 7,588,550 | +57,000 | 0.80% | 33,010,192 |
| 2024-01-22 | 2024-01-18 | 4.420 | 7,531,550 | +15,000 | 0.79% | 33,289,451 |
| 2024-01-19 | 2024-01-17 | 4.370 | 7,516,550 | -31,900 | 0.79% | 32,847,324 |
| 2024-01-18 | 2024-01-16 | 4.510 | 7,548,450 | +66,800 | 0.80% | 34,043,510 |
| 2024-01-17 | 2024-01-15 | 4.710 | 7,481,650 | -122,000 | 0.79% | 35,238,572 |
| 2024-01-16 | 2024-01-12 | 4.760 | 7,603,650 | +129,200 | 0.80% | 36,193,374 |
| 2024-01-15 | 2024-01-11 | 4.830 | 7,474,450 | +34,000 | 0.79% | 36,101,594 |
| 2024-01-12 | 2024-01-10 | 4.810 | 7,440,450 | -248,200 | 0.79% | 35,788,564 |
| 2024-01-11 | 2024-01-09 | 4.820 | 7,688,650 | -288,700 | 0.81% | 37,059,293 |
| 2024-01-10 | 2024-01-08 | 4.850 | 7,977,350 | -490,300 | 0.84% | 38,690,148 |
| 2024-01-09 | 2024-01-05 | 5.080 | 8,467,650 | -42,300 | 0.89% | 43,015,662 |
| 2024-01-08 | 2024-01-04 | 5.080 | 8,509,950 | +34,100 | 0.90% | 43,230,546 |
| 2024-01-05 | 2024-01-03 | 5.120 | 8,475,850 | -10,500 | 0.89% | 43,396,352 |
| 2024-01-04 | 2024-01-02 | 5.130 | 8,486,350 | -13,000 | 0.90% | 43,534,976 |
| 2024-01-03 | 2023-12-29 | 5.250 | 8,499,350 | -144,300 | 0.90% | 44,621,588 |
| 2024-01-02 | 2023-12-28 | 4.980 | 8,643,650 | -97,900 | 0.91% | 43,045,377 |
| 2023-12-29 | 2023-12-27 | 4.730 | 8,741,550 | +122,466 | 0.92% | 41,347,532 |
| 2023-12-28 | 2023-12-22 | 4.780 | 8,619,084 | -44,235 | 0.91% | 41,199,222 |
| 2023-12-27 | 2023-12-21 | 4.890 | 8,663,319 | -41,153 | 0.91% | 42,363,630 |
| 2023-12-22 | 2023-12-20 | 4.780 | 8,704,472 | +183,215 | 0.92% | 41,607,376 |
| 2023-12-21 | 2023-12-19 | 4.760 | 8,521,257 | +40,800 | 0.90% | 40,561,183 |
| 2023-12-20 | 2023-12-18 | 5.050 | 8,480,457 | -15,093 | 0.90% | 42,826,308 |
| 2023-12-19 | 2023-12-15 | 5.100 | 8,495,550 | +12,800 | 0.90% | 43,327,305 |
| 2023-12-18 | 2023-12-14 | 4.990 | 8,482,750 | +56,200 | 0.90% | 42,328,922 |
| 2023-12-15 | 2023-12-13 | 4.930 | 8,426,550 | +54,900 | 0.89% | 41,542,892 |
| 2023-12-14 | 2023-12-12 | 5.260 | 8,371,650 | +757,500 | 0.88% | 44,034,879 |
| 2023-12-13 | 2023-12-11 | 5.080 | 7,614,150 | -9,500 | 0.80% | 38,679,882 |
| 2023-12-12 | 2023-12-08 | 5.310 | 7,623,650 | +23,700 | 0.80% | 40,481,582 |
| 2023-12-11 | 2023-12-07 | 5.350 | 7,599,950 | +39,500 | 0.80% | 40,659,732 |
| 2023-12-08 | 2023-12-06 | 5.380 | 7,560,450 | +57,900 | 0.80% | 40,675,221 |
| 2023-12-07 | 2023-12-05 | 5.500 | 7,502,550 | -158,200 | 0.79% | 41,264,025 |
| 2023-12-06 | 2023-12-04 | 5.640 | 7,660,750 | -71,900 | 0.81% | 43,206,630 |
| 2023-12-05 | 2023-12-01 | 5.790 | 7,732,650 | +20,300 | 0.82% | 44,772,044 |
| 2023-12-04 | 2023-11-30 | 6.010 | 7,712,350 | +20,000 | 0.81% | 46,351,224 |
| 2023-12-01 | 2023-11-29 | 5.570 | 7,692,350 | -152,800 | 0.81% | 42,846,390 |
| 2023-11-30 | 2023-11-28 | 5.630 | 7,845,150 | +1,105,700 | 0.83% | 44,168,194 |
| 2023-11-29 | 2023-11-27 | 5.700 | 6,739,450 | +814,200 | 0.71% | 38,414,865 |
| 2023-11-28 | 2023-11-24 | 5.840 | 5,925,250 | +2,011,800 | 0.63% | 34,603,460 |
| 2023-11-27 | 2023-11-23 | 5.330 | 3,913,450 | -35,800 | 0.41% | 20,858,688 |
| 2023-11-24 | 2023-11-22 | 5.290 | 3,949,250 | -13,300 | 0.42% | 20,891,532 |
| 2023-11-23 | 2023-11-21 | 5.100 | 3,962,550 | -20,900 | 0.42% | 20,209,005 |
| 2023-11-22 | 2023-11-20 | 4.800 | 3,983,450 | -42,900 | 0.42% | 19,120,560 |
| 2023-11-21 | 2023-11-17 | 4.750 | 4,026,350 | +23,500 | 0.42% | 19,125,162 |
| 2023-11-20 | 2023-11-16 | 4.720 | 4,002,850 | +27,800 | 0.42% | 18,893,452 |
| 2023-11-17 | 2023-11-15 | 4.830 | 3,975,050 | -35,300 | 0.42% | 19,199,492 |
| 2023-11-16 | 2023-11-14 | 4.710 | 4,010,350 | -23,100 | 0.42% | 18,888,748 |
| 2023-11-15 | 2023-11-13 | 4.720 | 4,033,450 | +59,500 | 0.43% | 19,037,884 |
| 2023-11-14 | 2023-11-10 | 4.590 | 3,973,950 | +153,900 | 0.42% | 18,240,430 |
| 2023-11-13 | 2023-11-09 | 4.680 | 3,820,050 | +2,800 | 0.40% | 17,877,834 |
| 2023-11-10 | 2023-11-08 | 4.720 | 3,817,250 | +65,600 | 0.40% | 18,017,420 |
| 2023-11-09 | 2023-11-07 | 4.760 | 3,751,650 | +344,500 | 0.40% | 17,857,854 |
| 2023-11-08 | 2023-11-06 | 5.020 | 3,407,150 | -169,900 | 0.36% | 17,103,893 |
| 2023-11-07 | 2023-11-03 | 4.890 | 3,577,050 | +216,500 | 0.38% | 17,491,774 |
| 2023-11-06 | 2023-11-02 | 4.970 | 3,360,550 | +278,500 | 0.35% | 16,701,934 |
| 2023-11-03 | 2023-11-01 | 4.730 | 3,082,050 | +353,700 | 0.33% | 14,578,097 |
| 2023-11-02 | 2023-10-31 | 4.710 | 2,728,350 | -58,600 | 0.29% | 12,850,528 |
| 2023-11-01 | 2023-10-30 | 4.870 | 2,786,950 | -64,400 | 0.29% | 13,572,446 |
| 2023-10-31 | 2023-10-27 | 5.150 | 2,851,350 | +104,600 | 0.30% | 14,684,453 |
| 2023-10-30 | 2023-10-26 | 5.140 | 2,746,750 | -262,900 | 0.29% | 14,118,295 |
| 2023-10-27 | 2023-10-25 | 5.330 | 3,009,650 | +62,400 | 0.32% | 16,041,434 |
| 2023-10-26 | 2023-10-24 | 4.790 | 2,947,250 | -428,800 | 0.31% | 14,117,328 |
| 2023-10-25 | 2023-10-20 | 4.470 | 3,376,050 | +479,300 | 0.36% | 15,090,944 |
| 2023-10-24 | 2023-10-19 | 4.570 | 2,896,750 | +49,800 | 0.31% | 13,238,148 |
| 2023-10-20 | 2023-10-18 | 4.650 | 2,846,950 | -74,300 | 0.30% | 13,238,318 |
| 2023-10-19 | 2023-10-17 | 4.900 | 2,921,250 | +168,300 | 0.31% | 14,314,125 |
| 2023-10-18 | 2023-10-16 | 4.890 | 2,752,950 | +90,600 | 0.29% | 13,461,926 |
| 2023-10-17 | 2023-10-13 | 5.060 | 2,662,350 | -2,600 | 0.28% | 13,471,491 |
| 2023-10-16 | 2023-10-12 | 5.270 | 2,664,950 | +52,700 | 0.28% | 14,044,286 |
| 2023-10-13 | 2023-10-11 | 5.520 | 2,612,250 | -34,900 | 0.28% | 14,419,620 |
| 2023-10-12 | 2023-10-10 | 5.620 | 2,647,150 | -21,100 | 0.28% | 14,876,983 |
| 2023-10-11 | 2023-10-09 | 5.670 | 2,668,250 | +77,200 | 0.28% | 15,128,978 |
| 2023-10-10 | 2023-10-06 | 5.360 | 2,591,050 | -414,000 | 0.27% | 13,888,028 |
| 2023-10-09 | 2023-10-05 | 5.050 | 3,005,050 | -258,700 | 0.32% | 15,175,502 |
| 2023-10-06 | 2023-10-04 | 5.110 | 3,263,750 | +16,900 | 0.34% | 16,677,763 |
| 2023-10-05 | 2023-10-03 | 5.070 | 3,246,850 | +447,000 | 0.34% | 16,461,530 |
| 2023-10-04 | 2023-09-29 | 5.580 | 2,799,850 | +10,700 | 0.30% | 15,623,163 |
| 2023-10-03 | 2023-09-28 | 5.420 | 2,789,150 | -203,100 | 0.29% | 15,117,193 |
| 2023-09-29 | 2023-09-27 | 5.660 | 2,992,250 | -347,600 | 0.32% | 16,936,135 |
| 2023-09-28 | 2023-09-26 | 5.900 | 3,339,850 | -52,300 | 0.35% | 19,705,115 |
| 2023-09-27 | 2023-09-25 | 5.880 | 3,392,150 | -49,800 | 0.36% | 19,945,842 |
| 2023-09-26 | 2023-09-22 | 5.170 | 3,441,950 | +246,600 | 0.36% | 17,794,882 |
| 2023-09-25 | 2023-09-21 | 5.380 | 3,195,350 | +100,000 | 0.34% | 17,190,983 |
| 2023-09-22 | 2023-09-20 | 5.830 | 3,095,350 | +328,900 | 0.33% | 18,045,890 |
| 2023-09-21 | 2023-09-19 | 6.220 | 2,766,450 | -122,200 | 0.29% | 17,207,319 |
| 2023-09-20 | 2023-09-18 | 6.670 | 2,888,650 | +1,658,100 | 0.30% | 19,267,296 |
| 2023-09-19 | 2023-09-15 | 4.780 | 1,230,550 | -445,040 | 0.13% | 5,882,029 |
| 2023-09-18 | 2023-09-14 | 4.660 | 1,675,590 | +251,040 | 0.18% | 7,808,249 |
| 2023-09-15 | 2023-09-13 | 4.670 | 1,424,550 | +307,200 | 0.15% | 6,652,648 |
| 2023-09-14 | 2023-09-12 | 5.020 | 1,117,350 | -10,300 | 0.12% | 5,609,097 |
| 2023-09-13 | 2023-09-11 | 5.200 | 1,127,650 | +61,600 | 0.12% | 5,863,780 |
| 2023-09-12 | 2023-09-07 | 5.470 | 1,066,050 | -46,500 | 0.11% | 5,831,294 |
| 2023-09-11 | 2023-09-06 | 5.500 | 1,112,550 | +79,900 | 0.12% | 6,119,025 |
| 2023-09-07 | 2023-09-05 | 5.500 | 1,032,650 | +242,600 | 0.11% | 5,679,575 |
| 2023-09-06 | 2023-09-04 | 6.420 | 790,050 | -71,700 | 0.08% | 5,072,121 |
| 2023-09-05 | 2023-08-31 | 6.140 | 861,750 | +12,200 | 0.09% | 5,291,145 |
| 2023-09-04 | 2023-08-30 | 6.110 | 849,550 | +8,800 | 0.09% | 5,190,750 |
| 2023-08-31 | 2023-08-29 | 6.370 | 840,750 | +26,800 | 0.09% | 5,355,578 |
| 2023-08-30 | 2023-08-28 | 5.790 | 813,950 | -15,600 | 0.09% | 4,712,770 |
| 2023-08-29 | 2023-08-25 | 6.350 | 829,550 | -128,400 | 0.09% | 5,267,642 |
| 2023-08-28 | 2023-08-24 | 6.510 | 957,950 | +140,000 | 0.10% | 6,236,254 |
| 2023-08-25 | 2023-08-23 | 6.380 | 817,950 | +76,700 | 0.09% | 5,218,521 |
| 2023-08-24 | 2023-08-22 | 6.310 | 741,250 | -102,400 | 0.08% | 4,677,288 |
| 2023-08-23 | 2023-08-21 | 6.820 | 843,650 | +219,200 | 0.09% | 5,753,693 |
| 2023-08-22 | 2023-08-18 | 6.300 | 624,450 | +64,600 | 0.07% | 3,934,035 |
| 2023-08-21 | 2023-08-17 | 7.910 | 559,850 | +33,900 | 0.06% | 4,428,414 |
| 2023-08-18 | 2023-08-16 | 8.030 | 525,950 | +400 | 0.06% | 4,223,378 |
| 2023-08-17 | 2023-08-15 | 9.670 | 525,550 | -14,100 | 0.06% | 5,082,068 |
| 2023-08-16 | 2023-08-14 | 10.400 | 539,650 | +43,000 | 0.06% | 5,612,360 |
| 2023-08-15 | 2023-08-11 | 12.400 | 496,650 | -14,400 | 0.05% | 6,158,460 |
| 2023-08-14 | 2023-08-10 | 13.240 | 511,050 | +24,300 | 0.05% | 6,766,302 |
| 2023-08-11 | 2023-08-09 | 13.560 | 486,750 | +3,300 | 0.05% | 6,600,330 |
| 2023-08-10 | 2023-08-08 | 13.560 | 483,450 | +47,500 | 0.05% | 6,555,582 |
| 2023-08-09 | 2023-08-07 | 14.240 | 435,950 | -3,800 | 0.05% | 6,207,928 |
| 2023-08-08 | 2023-08-04 | 14.440 | 439,750 | +6,000 | 0.05% | 6,349,990 |
| 2023-08-07 | 2023-08-03 | 14.640 | 433,750 | -3,900 | 0.05% | 6,350,100 |
| 2023-08-04 | 2023-08-02 | 14.740 | 437,650 | -14,600 | 0.05% | 6,450,961 |
| 2023-08-03 | 2023-08-01 | 14.820 | 452,250 | +17,800 | 0.05% | 6,702,345 |
| 2023-08-02 | 2023-07-31 | 14.860 | 434,450 | -23,300 | 0.05% | 6,455,927 |
| 2023-08-01 | 2023-07-28 | 14.700 | 457,750 | +10,100 | 0.05% | 6,728,925 |
| 2023-07-31 | 2023-07-27 | 14.560 | 447,650 | +22,200 | 0.05% | 6,517,784 |
| 2023-07-28 | 2023-07-26 | 14.560 | 425,450 | +1,000 | 0.04% | 6,194,552 |
| 2023-07-27 | 2023-07-25 | 14.980 | 424,450 | -2,900 | 0.04% | 6,358,261 |
| 2023-07-26 | 2023-07-24 | 14.940 | 427,350 | +21,400 | 0.05% | 6,384,609 |
| 2023-07-25 | 2023-07-21 | 14.800 | 405,950 | -7,900 | 0.04% | 6,008,060 |
| 2023-07-24 | 2023-07-20 | 14.360 | 413,850 | +8,600 | 0.04% | 5,942,886 |
| 2023-07-21 | 2023-07-19 | 14.980 | 405,250 | +7,500 | 0.04% | 6,070,645 |
| 2023-07-20 | 2023-07-18 | 14.900 | 397,750 | -36,400 | 0.04% | 5,926,475 |
| 2023-07-19 | 2023-07-14 | 15.480 | 434,150 | +22,500 | 0.05% | 6,720,642 |
| 2023-07-18 | 2023-07-13 | 16.460 | 411,650 | +77,700 | 0.04% | 6,775,759 |
| 2023-07-14 | 2023-07-12 | 17.800 | 333,950 | +4,900 | 0.04% | 5,944,310 |
| 2023-07-13 | 2023-07-11 | 17.840 | 329,050 | +1,600 | 0.03% | 5,870,252 |
| 2023-07-12 | 2023-07-10 | 17.700 | 327,450 | +8,600 | 0.03% | 5,795,865 |
| 2023-07-11 | 2023-07-07 | 17.400 | 318,850 | +32,700 | 0.03% | 5,547,990 |
| 2023-07-10 | 2023-07-06 | 18.260 | 286,150 | +600 | 0.03% | 5,225,099 |
| 2023-07-07 | 2023-07-05 | 18.840 | 285,550 | -11,900 | 0.03% | 5,379,762 |
| 2023-07-06 | 2023-07-04 | 18.760 | 297,450 | -23,500 | 0.03% | 5,580,162 |
| 2023-07-05 | 2023-07-03 | 18.520 | 320,950 | -20,100 | 0.03% | 5,943,994 |
| 2023-07-04 | 2023-06-30 | 17.880 | 341,050 | -8,700 | 0.04% | 6,097,974 |
| 2023-07-03 | 2023-06-29 | 17.740 | 349,750 | -2,700 | 0.04% | 6,204,565 |
| 2023-06-30 | 2023-06-28 | 17.540 | 352,450 | -8,100 | 0.04% | 6,181,973 |
| 2023-06-29 | 2023-06-27 | 17.540 | 360,550 | -6,400 | 0.04% | 6,324,047 |
| 2023-06-28 | 2023-06-26 | 17.280 | 366,950 | +2,600 | 0.04% | 6,340,896 |
| 2023-06-27 | 2023-06-23 | 17.200 | 364,350 | +3,500 | 0.04% | 6,266,820 |
| 2023-06-26 | 2023-06-21 | 17.420 | 360,850 | +6,700 | 0.04% | 6,286,007 |
| 2023-06-23 | 2023-06-20 | 17.380 | 354,150 | +26,600 | 0.04% | 6,155,127 |
| 2023-06-21 | 2023-06-19 | 18.780 | 327,550 | +400 | 0.03% | 6,151,389 |
| 2023-06-20 | 2023-06-16 | 19.120 | 327,150 | -6,600 | 0.03% | 6,255,108 |
| 2023-06-19 | 2023-06-15 | 18.900 | 333,750 | -6,100 | 0.04% | 6,307,875 |
| 2023-06-16 | 2023-06-14 | 18.300 | 339,850 | -44,100 | 0.04% | 6,219,255 |
| 2023-06-15 | 2023-06-13 | 17.360 | 383,950 | +38,500 | 0.04% | 6,665,372 |
| 2023-06-14 | 2023-06-12 | 18.280 | 345,450 | -31,600 | 0.04% | 6,314,826 |
| 2023-06-13 | 2023-06-09 | 17.600 | 377,050 | +8,700 | 0.04% | 6,636,080 |
| 2023-06-12 | 2023-06-08 | 17.540 | 368,350 | -5,600 | 0.04% | 6,460,859 |
| 2023-06-09 | 2023-06-07 | 17.460 | 373,950 | +15,400 | 0.04% | 6,529,167 |
| 2023-06-08 | 2023-06-06 | 18.700 | 358,550 | -6,900 | 0.04% | 6,704,885 |
| 2023-06-07 | 2023-06-05 | 19.040 | 365,450 | +8,300 | 0.04% | 6,958,168 |
| 2023-06-06 | 2023-06-02 | 20.050 | 357,150 | +18,500 | 0.04% | 7,160,858 |
| 2023-06-05 | 2023-06-01 | 20.250 | 338,650 | +26,500 | 0.04% | 6,857,662 |
| 2023-06-02 | 2023-05-31 | 19.240 | 312,150 | +4,800 | 0.03% | 6,005,766 |
| 2023-06-01 | 2023-05-30 | 19.700 | 307,350 | -16,400 | 0.03% | 6,054,795 |
| 2023-05-31 | 2023-05-29 | 18.340 | 323,750 | -12,200 | 0.03% | 5,937,575 |
| 2023-05-30 | 2023-05-25 | 17.860 | 335,950 | -6,700 | 0.04% | 6,000,067 |
| 2023-05-29 | 2023-05-24 | 17.860 | 342,650 | +4,400 | 0.04% | 6,119,729 |
| 2023-05-25 | 2023-05-23 | 18.560 | 338,250 | +5,300 | 0.04% | 6,277,920 |
| 2023-05-24 | 2023-05-22 | 18.600 | 332,950 | -13,500 | 0.04% | 6,192,870 |
| 2023-05-23 | 2023-05-19 | 18.260 | 346,450 | -12,800 | 0.04% | 6,326,177 |
| 2023-05-22 | 2023-05-18 | 18.580 | 359,250 | +3,400 | 0.04% | 6,674,865 |
| 2023-05-19 | 2023-05-17 | 18.740 | 355,850 | -10,600 | 0.04% | 6,668,629 |
| 2023-05-18 | 2023-05-16 | 19.100 | 366,450 | -5,000 | 0.04% | 6,999,195 |
| 2023-05-17 | 2023-05-15 | 18.900 | 371,450 | -26,100 | 0.04% | 7,020,405 |
| 2023-05-16 | 2023-05-12 | 18.800 | 397,550 | +11,600 | 0.04% | 7,473,940 |
| 2023-05-15 | 2023-05-11 | 18.460 | 385,950 | -14,400 | 0.04% | 7,124,637 |
| 2023-05-12 | 2023-05-10 | 17.800 | 400,350 | -2,700 | 0.04% | 7,126,230 |
| 2023-05-11 | 2023-05-09 | 17.880 | 403,050 | -23,600 | 0.04% | 7,206,534 |
| 2023-05-10 | 2023-05-08 | 18.160 | 426,650 | +8,000 | 0.05% | 7,747,964 |
| 2023-05-09 | 2023-05-05 | 17.600 | 418,650 | +11,900 | 0.04% | 7,368,240 |
| 2023-05-08 | 2023-05-04 | 17.040 | 406,750 | +3,100 | 0.04% | 6,931,020 |
| 2023-05-05 | 2023-05-03 | 16.660 | 403,650 | +25,900 | 0.04% | 6,724,809 |
| 2023-05-04 | 2023-05-02 | 15.920 | 377,750 | +28,600 | 0.04% | 6,013,780 |
| 2023-05-03 | 2023-04-28 | 15.880 | 349,150 | -26,800 | 0.04% | 5,544,502 |
| 2023-05-02 | 2023-04-27 | 14.620 | 375,950 | +26,700 | 0.04% | 5,496,389 |
| 2023-04-28 | 2023-04-26 | 16.300 | 349,250 | -37,400 | 0.04% | 5,692,775 |
| 2023-04-27 | 2023-04-25 | 16.000 | 386,650 | +1,700 | 0.04% | 6,186,400 |
| 2023-04-26 | 2023-04-24 | 16.460 | 384,950 | -12,500 | 0.04% | 6,336,277 |
| 2023-04-25 | 2023-04-21 | 17.520 | 397,450 | -2,900 | 0.04% | 6,963,324 |
| 2023-04-24 | 2023-04-20 | 17.560 | 400,350 | +40,500 | 0.04% | 7,030,146 |
| 2023-04-21 | 2023-04-19 | 19.000 | 359,850 | +75,400 | 0.04% | 6,837,150 |
| 2023-04-20 | 2023-04-18 | 22.000 | 284,450 | +12,600 | 0.03% | 6,257,900 |
| 2023-04-19 | 2023-04-17 | 22.700 | 271,850 | -11,600 | 0.03% | 6,170,995 |
| 2023-04-18 | 2023-04-14 | 23.600 | 283,450 | -35,500 | 0.03% | 6,689,420 |
| 2023-04-17 | 2023-04-13 | 21.950 | 318,950 | +27,800 | 0.03% | 7,000,952 |
| 2023-04-14 | 2023-04-12 | 23.400 | 291,150 | +180,400 | 0.03% | 6,812,910 |
| 2023-04-13 | 2023-04-11 | 29.500 | 110,750 | -37,700 | 0.01% | 3,267,125 |
| 2023-04-12 | 2023-04-06 | 27.050 | 148,450 | -15,500 | 0.02% | 4,015,572 |
| 2023-04-11 | 2023-04-04 | 26.500 | 163,950 | +22,600 | 0.02% | 4,344,675 |
| 2023-04-06 | 2023-04-03 | 27.800 | 141,350 | +5,800 | 0.02% | 3,929,530 |
| 2023-04-04 | 2023-03-31 | 28.400 | 135,550 | -10,100 | 0.01% | 3,849,620 |
| 2023-04-03 | 2023-03-30 | 27.600 | 145,650 | -6,500 | 0.02% | 4,019,940 |
| 2023-03-31 | 2023-03-29 | 27.550 | 152,150 | -14,900 | 0.02% | 4,191,732 |
| 2023-03-30 | 2023-03-28 | 27.000 | 167,050 | +10,500 | 0.02% | 4,510,350 |
| 2023-03-29 | 2023-03-27 | 26.850 | 156,550 | +23,300 | 0.02% | 4,203,368 |
| 2023-03-28 | 2023-03-24 | 28.800 | 133,250 | +7,800 | 0.01% | 3,837,600 |
| 2023-03-27 | 2023-03-23 | 30.000 | 125,450 | +15,700 | 0.01% | 3,763,500 |
| 2023-03-24 | 2023-03-22 | 31.500 | 109,750 | +4,300 | 0.01% | 3,457,125 |
| 2023-03-23 | 2023-03-21 | 31.000 | 105,450 | +8,700 | 0.01% | 3,268,950 |
| 2023-03-22 | 2023-03-20 | 30.500 | 96,750 | +5,500 | 0.01% | 2,950,875 |
| 2023-03-21 | 2023-03-17 | 33.250 | 91,250 | -6,300 | 0.01% | 3,034,062 |
| 2023-03-20 | 2023-03-16 | 30.150 | 97,550 | +8,300 | 0.01% | 2,941,132 |
| 2023-03-17 | 2023-03-15 | 32.150 | 89,250 | -2,800 | 0.01% | 2,869,388 |
| 2023-03-16 | 2023-03-14 | 28.100 | 92,050 | +2,400 | 0.01% | 2,586,605 |
| 2023-03-15 | 2023-03-13 | 28.050 | 89,650 | -1,200 | 0.01% | 2,514,682 |
| 2023-03-14 | 2023-03-10 | 27.000 | 90,850 | +1,900 | 0.01% | 2,452,950 |
| 2023-03-13 | 2023-03-09 | 28.100 | 88,950 | +5,900 | 0.01% | 2,499,495 |
| 2023-03-10 | 2023-03-08 | 29.550 | 83,050 | +14,000 | 0.01% | 2,454,128 |
| 2023-03-09 | 2023-03-07 | 30.000 | 69,050 | -8,300 | 0.01% | 2,071,500 |
| 2023-03-08 | 2023-03-06 | 29.100 | 77,350 | -1,100 | 0.01% | 2,250,885 |
| 2023-03-07 | 2023-03-03 | 28.800 | 78,450 | +6,300 | 0.01% | 2,259,360 |
| 2023-03-06 | 2023-03-02 | 28.800 | 72,150 | -2,500 | 0.01% | 2,077,920 |
| 2023-03-03 | 2023-03-01 | 29.000 | 74,650 | -5,800 | 0.01% | 2,164,850 |
| 2023-03-02 | 2023-02-28 | 29.600 | 80,450 | +2,700 | 0.01% | 2,381,320 |
| 2023-03-01 | 2023-02-27 | 30.250 | 77,750 | +1,300 | 0.01% | 2,351,938 |
| 2023-02-28 | 2023-02-24 | 32.000 | 76,450 | +1,600 | 0.01% | 2,446,400 |
| 2023-02-27 | 2023-02-23 | 31.700 | 74,850 | -8,000 | 0.01% | 2,372,745 |
| 2023-02-24 | 2023-02-22 | 31.400 | 82,850 | -16,400 | 0.01% | 2,601,490 |
| 2023-02-23 | 2023-02-21 | 31.200 | 99,250 | -48,600 | 0.01% | 3,096,600 |
| 2023-02-22 | 2023-02-20 | 31.500 | 147,850 | -12,100 | 0.02% | 4,657,275 |
| 2023-02-21 | 2023-02-17 | 31.450 | 159,950 | +10,000 | 0.02% | 5,030,428 |
| 2023-02-20 | 2023-02-16 | 31.300 | 149,950 | +8,500 | 0.02% | 4,693,435 |
| 2023-02-17 | 2023-02-15 | 29.800 | 141,450 | +800 | 0.02% | 4,215,210 |
| 2023-02-16 | 2023-02-14 | 28.500 | 140,650 | -13,500 | 0.02% | 4,008,525 |
| 2023-02-15 | 2023-02-13 | 27.000 | 154,150 | -1,900 | 0.02% | 4,162,050 |
| 2023-02-14 | 2023-02-10 | 26.200 | 156,050 | -1,400 | 0.02% | 4,088,510 |
| 2023-02-13 | 2023-02-09 | 26.200 | 157,450 | -14,400 | 0.02% | 4,125,190 |
| 2023-02-10 | 2023-02-08 | 25.600 | 171,850 | +2,000 | 0.02% | 4,399,360 |
| 2023-02-09 | 2023-02-07 | 25.000 | 169,850 | +4,700 | 0.02% | 4,246,250 |
| 2023-02-08 | 2023-02-06 | 26.500 | 165,150 | +10,100 | 0.02% | 4,376,475 |
| 2023-02-07 | 2023-02-03 | 28.000 | 155,050 | -2,300 | 0.02% | 4,341,400 |
| 2023-02-06 | 2023-02-02 | 27.500 | 157,350 | -29,800 | 0.02% | 4,327,125 |
| 2023-02-03 | 2023-02-01 | 27.200 | 187,150 | -55,900 | 0.02% | 5,090,480 |
| 2023-02-02 | 2023-01-31 | 23.100 | 243,050 | +52,600 | 0.03% | 5,614,455 |
| 2023-02-01 | 2023-01-30 | 27.500 | 190,450 | +131,000 | 0.02% | 5,237,375 |
| 2023-01-31 | 2023-01-27 | 37.500 | 59,450 | +3,500 | 0.01% | 2,229,375 |
| 2023-01-30 | 2023-01-26 | 41.000 | 55,950 | -6,100 | 0.01% | 2,293,950 |
| 2023-01-27 | 2023-01-20 | 37.000 | 62,050 | -15,200 | 0.01% | 2,295,850 |
| 2023-01-26 | 2023-01-19 | 33.400 | 77,250 | +30,300 | 0.01% | 2,580,150 |
| 2023-01-20 | 2023-01-18 | 33.850 | 46,950 | -900 | 0.02% | 1,589,258 |
| 2023-01-19 | 2023-01-17 | 35.000 | 47,850 | +3,600 | 0.02% | 1,674,750 |
| 2023-01-18 | 2023-01-16 | 34.300 | 44,250 | -2,100 | 0.01% | 1,517,775 |
| 2023-01-17 | 2023-01-13 | 34.250 | 46,350 | +1,400 | 0.01% | 1,587,488 |
| 2023-01-16 | 2023-01-12 | 33.650 | 44,950 | +700 | 0.01% | 1,512,568 |
| 2023-01-13 | 2023-01-11 | 34.500 | 44,250 | +2,000 | 0.01% | 1,526,625 |
| 2023-01-12 | 2023-01-10 | 35.050 | 42,250 | +7,800 | 0.01% | 1,480,862 |
| 2023-01-11 | 2023-01-09 | 35.700 | 34,450 | +3,100 | 0.01% | 1,229,865 |
| 2023-01-10 | 2023-01-06 | 34.600 | 31,350 | +17,000 | 0.01% | 1,084,710 |
| 2023-01-09 | 2023-01-05 | 270.000 | 14,350 | -3,700 | 0.00% | 3,874,500 |
| 2023-01-06 | 2023-01-04 | 247.200 | 18,050 | +12,233 | 0.01% | 4,461,960 |
| 2023-01-05 | 2023-01-03 | 253.800 | 5,817 | +1,200 | 0.01% | 1,476,355 |
| 2023-01-04 | 2022-12-30 | 288.000 | 4,617 | +567 | 0.00% | 1,329,696 |
| 2023-01-03 | 2022-12-29 | 255.150 | 4,050 | +733 | 0.00% | 1,033,358 |
| 2022-12-30 | 2022-12-28 | 258.000 | 3,317 | +267 | 0.00% | 855,786 |
| 2022-12-29 | 2022-12-23 | 246.900 | 3,050 | -600 | 0.00% | 753,045 |
| 2022-12-28 | 2022-12-22 | 241.800 | 3,650 | +400 | 0.00% | 882,570 |
| 2022-12-23 | 2022-12-21 | 232.500 | 3,250 | +67 | 0.00% | 755,625 |
| 2022-12-21 | 2022-12-19 | 239.250 | 3,183 | -600 | 0.00% | 761,533 |
| 2022-12-20 | 2022-12-16 | 229.500 | 3,783 | -834 | 0.00% | 868,199 |
| 2022-12-19 | 2022-12-15 | 213.750 | 4,617 | +100 | 0.00% | 986,884 |
| 2022-12-16 | 2022-12-14 | 215.850 | 4,517 | -33 | 0.00% | 974,994 |
| 2022-12-15 | 2022-12-13 | 211.500 | 4,550 | -233 | 0.00% | 962,325 |
| 2022-12-14 | 2022-12-12 | 220.500 | 4,783 | -567 | 0.00% | 1,054,652 |
| 2022-12-13 | 2022-12-09 | 213.000 | 5,350 | -900 | 0.01% | 1,139,550 |
| 2022-12-12 | 2022-12-08 | 196.350 | 6,250 | +733 | 0.01% | 1,227,188 |
| 2022-12-09 | 2022-12-07 | 198.000 | 5,517 | -766 | 0.01% | 1,092,366 |
| 2022-12-08 | 2022-12-06 | 200.700 | 6,283 | +66 | 0.01% | 1,260,998 |
| 2022-12-07 | 2022-12-05 | 200.100 | 6,217 | +867 | 0.01% | 1,244,022 |
| 2022-12-06 | 2022-12-02 | 213.000 | 5,350 | -967 | 0.01% | 1,139,550 |
| 2022-12-05 | 2022-12-01 | 195.000 | 6,317 | +167 | 0.01% | 1,231,815 |
| 2022-12-02 | 2022-11-30 | 210.000 | 6,150 | +1,200 | 0.01% | 1,291,500 |
| 2022-12-01 | 2022-11-29 | 233.850 | 4,950 | -467 | 0.00% | 1,157,558 |
| 2022-11-30 | 2022-11-28 | 225.000 | 5,417 | -433 | 0.01% | 1,218,825 |
| 2022-11-29 | 2022-11-25 | 218.850 | 5,850 | +517 | 0.01% | 1,280,273 |
| 2022-11-25 | 2022-11-23 | 188.850 | 5,333 | -567 | 0.01% | 1,007,137 |
| 2022-11-24 | 2022-11-22 | 177.000 | 5,900 | +167 | 0.01% | 1,044,300 |
| 2022-11-23 | 2022-11-21 | 190.200 | 5,733 | +500 | 0.01% | 1,090,417 |
| 2022-11-22 | 2022-11-18 | 204.000 | 5,233 | +1,266 | 0.01% | 1,067,532 |
| 2022-11-21 | 2022-11-17 | 180.750 | 3,967 | +500 | 0.00% | 717,035 |
| 2022-11-18 | 2022-11-16 | 162.000 | 3,467 | -166 | 0.00% | 561,654 |
| 2022-11-17 | 2022-11-15 | 162.000 | 3,633 | -567 | 0.00% | 588,546 |
| 2022-11-16 | 2022-11-14 | 150.000 | 4,200 | +200 | 0.00% | 630,000 |
| 2022-11-15 | 2022-11-11 | 141.150 | 4,000 | -733 | 0.00% | 564,600 |
| 2022-11-14 | 2022-11-10 | 123.000 | 4,733 | -400 | 0.00% | 582,159 |
| 2022-11-11 | 2022-11-09 | 121.950 | 5,133 | +100 | 0.00% | 625,969 |
| 2022-11-10 | 2022-11-08 | 130.950 | 5,033 | +200 | 0.00% | 659,071 |
| 2022-11-09 | 2022-11-07 | 131.700 | 4,833 | -1,100 | 0.00% | 636,506 |
| 2022-11-08 | 2022-11-04 | 123.300 | 5,933 | -1,900 | 0.01% | 731,539 |
| 2022-11-07 | 2022-11-03 | 120.600 | 7,833 | -467 | 0.01% | 944,660 |
| 2022-11-04 | 2022-11-02 | 109.800 | 8,300 | +33 | 0.01% | 911,340 |
| 2022-11-03 | 2022-11-01 | 106.950 | 8,267 | -933 | 0.01% | 884,156 |
| 2022-11-02 | 2022-10-31 | 110.400 | 9,200 | -33 | 0.01% | 1,015,680 |
| 2022-11-01 | 2022-10-28 | 110.100 | 9,233 | -1,667 | 0.01% | 1,016,553 |
| 2022-10-31 | 2022-10-27 | 99.000 | 10,900 | -367 | 0.01% | 1,079,100 |
| 2022-10-28 | 2022-10-26 | 102.000 | 11,267 | +1,600 | 0.01% | 1,149,234 |
| 2022-10-27 | 2022-10-25 | 109.650 | 9,667 | +334 | 0.01% | 1,059,987 |
| 2022-10-26 | 2022-10-24 | 111.150 | 9,333 | +100 | 0.01% | 1,037,363 |
| 2022-10-25 | 2022-10-21 | 111.300 | 9,233 | +33 | 0.01% | 1,027,633 |
| 2022-10-24 | 2022-10-20 | 113.100 | 9,200 | -367 | 0.01% | 1,040,520 |
| 2022-10-21 | 2022-10-19 | 104.400 | 9,567 | +467 | 0.01% | 998,795 |
| 2022-10-20 | 2022-10-18 | 110.400 | 9,100 | +67 | 0.01% | 1,004,640 |
| 2022-10-18 | 2022-10-14 | 118.200 | 9,033 | -134 | 0.01% | 1,067,701 |
| 2022-10-17 | 2022-10-13 | 115.500 | 9,167 | -66 | 0.01% | 1,058,789 |
| 2022-10-13 | 2022-10-11 | 112.950 | 9,233 | -67 | 0.01% | 1,042,867 |
| 2022-10-12 | 2022-10-10 | 109.500 | 9,300 | -367 | 0.01% | 1,018,350 |
| 2022-10-10 | 2022-10-06 | 111.000 | 9,667 | -433 | 0.01% | 1,073,037 |
| 2022-10-07 | 2022-10-05 | 107.550 | 10,100 | -100 | 0.01% | 1,086,255 |
| 2022-10-05 | 2022-09-30 | 114.600 | 10,200 | -400 | 0.01% | 1,168,920 |
| 2022-10-03 | 2022-09-29 | 108.000 | 10,600 | -933 | 0.01% | 1,144,800 |
| 2022-09-30 | 2022-09-28 | 120.000 | 11,533 | -1,200 | 0.01% | 1,383,960 |
| 2022-09-29 | 2022-09-27 | 120.000 | 12,733 | -1,234 | 0.01% | 1,527,960 |
| 2022-09-28 | 2022-09-26 | 120.000 | 13,967 | -1,000 | 0.01% | 1,676,040 |
| 2022-09-27 | 2022-09-23 | 120.000 | 14,967 | -1,000 | 0.01% | 1,796,040 |
| 2022-09-26 | 2022-09-22 | 120.000 | 15,967 | -733 | 0.02% | 1,916,040 |
| 2022-09-23 | 2022-09-21 | 120.000 | 16,700 | -300 | 0.02% | 2,004,000 |
| 2022-09-22 | 2022-09-20 | 120.000 | 17,000 | -1,200 | 0.02% | 2,040,000 |
| 2022-09-21 | 2022-09-19 | 120.000 | 18,200 | -1,433 | 0.02% | 2,184,000 |
| 2022-09-20 | 2022-09-16 | 120.000 | 19,633 | -500 | 0.02% | 2,355,960 |
| 2022-09-19 | 2022-09-15 | 120.000 | 20,133 | -1,100 | 0.02% | 2,415,960 |
| 2022-09-16 | 2022-09-14 | 120.150 | 21,233 | -2,300 | 0.02% | 2,551,145 |
| 2022-09-15 | 2022-09-13 | 120.000 | 23,533 | -1,234 | 0.02% | 2,823,960 |
| 2022-09-14 | 2022-09-09 | 120.000 | 24,767 | -600 | 0.02% | 2,972,040 |
| 2022-09-13 | 2022-09-08 | 122.550 | 25,367 | -6,633 | 0.02% | 3,108,726 |
| 2022-09-09 | 2022-09-07 | 120.150 | 32,000 | -2,133 | 0.03% | 3,844,800 |
| 2022-09-08 | 2022-09-06 | 120.000 | 34,133 | -7,267 | 0.03% | 4,095,960 |
| 2022-09-07 | 2022-09-05 | 120.000 | 41,400 | 0.04% | 4,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy