History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.740 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.740 0 +0
2025-10-08 2025-10-03 1.740 0 +0
2025-10-06 2025-10-02 1.740 0 +0
2025-10-03 2025-09-30 1.740 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.740 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.740 0 +0
2025-09-23 2025-09-19 1.740 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.740 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.740 0 +0
2025-09-15 2025-09-11 1.740 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.740 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.740 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.740 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.740 0 +0
2025-08-28 2025-08-26 1.740 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.740 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.740 0 +0
2025-08-18 2025-08-14 1.740 0 +0
2025-08-15 2025-08-13 1.740 0 +0
2025-08-14 2025-08-12 1.740 0 +0
2025-08-13 2025-08-11 1.740 0 +0
2025-08-12 2025-08-08 1.740 0 +0
2025-08-11 2025-08-07 1.740 0 +0
2025-08-08 2025-08-06 1.740 0 +0
2025-08-07 2025-08-05 1.740 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.740 0 +0
2025-08-04 2025-07-31 1.740 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.740 0 +0
2025-07-28 2025-07-24 1.740 0 +0
2025-07-25 2025-07-23 1.740 0 +0
2025-07-24 2025-07-22 1.740 0 +0
2025-07-23 2025-07-21 1.740 0 +0
2025-07-22 2025-07-18 1.740 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.740 0 +0
2025-07-17 2025-07-15 1.740 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.740 0 +0
2025-07-14 2025-07-10 1.740 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.740 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.740 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.740 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.740 0 +0
2025-06-30 2025-06-26 1.740 0 +0
2025-06-27 2025-06-25 1.740 0 +0
2025-06-26 2025-06-24 1.740 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.740 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.740 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.740 0 +0
2025-06-17 2025-06-13 1.740 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.740 0 +0
2025-06-04 2025-06-02 1.740 0 +0
2025-06-03 2025-05-30 1.740 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.740 0 +0
2025-05-28 2025-05-26 1.740 0 +0
2025-05-27 2025-05-23 1.740 0 +0
2025-05-26 2025-05-22 1.740 0 +0
2025-05-23 2025-05-21 1.740 0 +0
2025-05-22 2025-05-20 1.740 0 +0
2025-05-21 2025-05-19 1.740 0 +0
2025-05-20 2025-05-16 1.740 0 +0
2025-05-19 2025-05-15 1.740 0 +0
2025-05-16 2025-05-14 1.740 0 +0
2025-05-15 2025-05-13 1.740 0 +0
2025-05-14 2025-05-12 1.740 0 +0
2025-05-13 2025-05-09 1.740 0 +0
2025-05-12 2025-05-08 1.740 0 +0
2025-05-09 2025-05-07 1.740 0 +0
2025-05-08 2025-05-06 1.740 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.740 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.740 0 +0
2025-04-29 2025-04-25 1.740 0 +0
2025-04-28 2025-04-24 1.740 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.740 0 +0
2025-04-23 2025-04-17 1.740 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.740 0 +0
2025-04-16 2025-04-14 1.740 0 +0
2025-04-15 2025-04-11 1.740 0 +0
2025-04-14 2025-04-10 1.740 0 +0
2025-04-11 2025-04-09 1.740 0 +0
2025-04-10 2025-04-08 1.740 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.740 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.740 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.740 0 +0
2025-03-31 2025-03-27 1.740 0 +0
2025-03-28 2025-03-26 1.740 0 +0
2025-03-27 2025-03-25 1.740 0 +0
2025-03-26 2025-03-24 1.740 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.740 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.740 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.740 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.740 0 +0
2025-03-12 2025-03-10 1.740 0 +0
2025-03-11 2025-03-07 1.740 0 +0
2025-03-10 2025-03-06 1.740 0 +0
2025-03-07 2025-03-05 1.740 0 +0
2025-03-06 2025-03-04 1.740 0 +0
2025-03-05 2025-03-03 1.740 0 +0
2025-03-04 2025-02-28 1.740 0 +0
2025-03-03 2025-02-27 1.740 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.740 0 +0
2025-02-26 2025-02-24 1.740 0 +0
2025-02-25 2025-02-21 1.740 0 +0
2025-02-24 2025-02-20 1.740 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.740 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.740 0 +0
2025-02-17 2025-02-13 1.740 0 +0
2025-02-14 2025-02-12 1.740 0 +0
2025-02-13 2025-02-11 1.740 0 +0
2025-02-12 2025-02-10 1.740 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.740 0 +0
2025-02-07 2025-02-05 1.740 0 +0
2025-02-06 2025-02-04 1.740 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.740 0 +0
2025-01-27 2025-01-23 1.740 0 +0
2025-01-24 2025-01-22 1.740 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.740 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.740 0 +0
2025-01-16 2025-01-14 1.740 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.740 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.740 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.740 0 +0
2025-01-07 2025-01-03 1.740 0 +0
2025-01-06 2025-01-02 1.740 0 +0
2025-01-03 2024-12-31 1.740 0 +0
2025-01-02 2024-12-27 1.740 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.740 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.740 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.740 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.740 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.740 0 +0
2024-11-28 2024-11-26 1.740 0 +0
2024-11-27 2024-11-25 1.740 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.740 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.740 0 +0
2024-11-15 2024-11-13 1.740 0 +0
2024-11-14 2024-11-12 1.740 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.740 0 +0
2024-11-07 2024-11-05 1.740 0 +0
2024-11-06 2024-11-04 1.740 0 +0
2024-11-05 2024-11-01 1.740 0 +0
2024-11-04 2024-10-31 1.740 0 +0
2024-11-01 2024-10-30 1.740 0 +0
2024-10-31 2024-10-29 1.740 0 +0
2024-10-30 2024-10-28 1.740 0 +0
2024-10-29 2024-10-25 1.740 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.740 0 +0
2024-10-24 2024-10-22 1.740 0 +0
2024-10-23 2024-10-21 1.740 0 +0
2024-10-22 2024-10-18 1.740 0 +0
2024-10-21 2024-10-17 1.740 0 +0
2024-10-18 2024-10-16 1.740 0 +0
2024-10-17 2024-10-15 1.740 0 +0
2024-10-16 2024-10-14 1.740 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.740 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.740 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.740 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.740 0 +0
2024-09-27 2024-09-25 1.740 0 +0
2024-09-26 2024-09-24 1.740 0 +0
2024-09-25 2024-09-23 1.740 0 +0
2024-09-24 2024-09-20 1.740 0 +0
2024-09-23 2024-09-19 1.740 0 +0
2024-09-20 2024-09-17 1.740 0 +0
2024-09-19 2024-09-16 1.740 0 +0
2024-09-17 2024-09-13 1.740 0 +0
2024-09-16 2024-09-12 1.740 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.740 0 +0
2024-09-11 2024-09-09 1.740 0 +0
2024-09-10 2024-09-05 1.740 0 +0
2024-09-09 2024-09-04 1.740 0 +0
2024-09-05 2024-09-03 1.740 0 +0
2024-09-04 2024-09-02 1.740 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.740 0 +0
2024-08-30 2024-08-28 1.740 0 +0
2024-08-29 2024-08-27 1.740 0 +0
2024-08-28 2024-08-26 1.740 0 +0
2024-08-27 2024-08-23 1.740 0 +0
2024-08-26 2024-08-22 1.740 0 +0
2024-08-23 2024-08-21 1.740 0 +0
2024-08-22 2024-08-20 1.740 0 +0
2024-08-21 2024-08-19 1.740 0 +0
2024-08-20 2024-08-16 1.740 0 +0
2024-08-19 2024-08-15 1.740 0 +0
2024-08-16 2024-08-14 1.740 0 +0
2024-08-15 2024-08-13 1.740 0 +0
2024-08-14 2024-08-12 1.740 0 +0
2024-08-13 2024-08-09 1.740 0 +0
2024-08-12 2024-08-08 1.740 0 +0
2024-08-09 2024-08-07 1.740 0 +0
2024-08-08 2024-08-06 1.740 0 +0
2024-08-07 2024-08-05 1.740 0 +0
2024-08-06 2024-08-02 1.740 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.740 0 +0
2024-08-01 2024-07-30 1.740 0 +0
2024-07-31 2024-07-29 1.740 0 +0
2024-07-30 2024-07-26 1.740 0 +0
2024-07-29 2024-07-25 1.740 0 +0
2024-07-26 2024-07-24 1.740 0 +0
2024-07-25 2024-07-23 1.740 0 +0
2024-07-24 2024-07-22 1.740 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.740 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.740 0 +0
2024-07-17 2024-07-15 1.740 0 +0
2024-07-16 2024-07-12 1.740 0 +0
2024-07-15 2024-07-11 1.740 0 +0
2024-07-12 2024-07-10 1.740 0 +0
2024-07-11 2024-07-09 1.740 0 +0
2024-07-10 2024-07-08 1.740 0 +0
2024-07-09 2024-07-05 1.740 0 +0
2024-07-08 2024-07-04 1.740 0 +0
2024-07-05 2024-07-03 1.740 0 +0
2024-07-04 2024-07-02 1.740 0 +0
2024-07-03 2024-06-28 1.740 0 +0
2024-07-02 2024-06-27 1.740 0 +0
2024-06-28 2024-06-26 1.740 0 +0
2024-06-27 2024-06-25 1.740 0 +0
2024-06-26 2024-06-24 1.740 0 +0
2024-06-25 2024-06-21 1.740 0 +0
2024-06-24 2024-06-20 1.740 0 +0
2024-06-21 2024-06-19 1.740 0 +0
2024-06-20 2024-06-18 1.740 0 +0
2024-06-19 2024-06-17 1.740 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.740 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.740 0 +0
2024-06-07 2024-06-05 1.740 0 +0
2024-06-06 2024-06-04 1.740 0 +0
2024-06-05 2024-06-03 1.740 0 +0
2024-06-04 2024-05-31 1.740 0 +0
2024-06-03 2024-05-30 1.740 0 +0
2024-05-31 2024-05-29 1.740 0 +0
2024-05-30 2024-05-28 1.740 0 +0
2024-05-29 2024-05-27 1.740 0 +0
2024-05-28 2024-05-24 1.740 0 +0
2024-05-27 2024-05-23 1.740 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.740 0 +0
2024-05-22 2024-05-20 1.740 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.740 0 +0
2024-05-16 2024-05-13 1.740 0 +0
2024-05-14 2024-05-10 1.740 0 +0
2024-05-13 2024-05-09 1.740 0 +0
2024-05-10 2024-05-08 1.740 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.740 0 +0
2024-05-07 2024-05-03 1.740 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.740 0 +0
2024-05-02 2024-04-29 1.740 0 +0
2024-04-30 2024-04-26 1.740 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.740 0 +0
2024-04-25 2024-04-23 1.740 0 +0
2024-04-24 2024-04-22 1.740 0 +0
2024-04-23 2024-04-19 1.740 0 +0
2024-04-22 2024-04-18 1.740 0 +0
2024-04-19 2024-04-17 1.740 0 +0
2024-04-18 2024-04-16 1.740 0 +0
2024-04-17 2024-04-15 1.740 0 +0
2024-04-16 2024-04-12 1.740 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.740 0 +0
2024-04-10 2024-04-08 1.740 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.740 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.740 0 +0
2024-03-28 2024-03-26 1.740 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.740 0 +0
2024-03-25 2024-03-21 1.740 0 +0
2024-03-22 2024-03-20 1.740 0 +0
2024-03-21 2024-03-19 2.700 0 +0
2024-03-20 2024-03-18 3.010 0 +0
2024-03-19 2024-03-15 3.290 0 +0
2024-03-18 2024-03-14 3.260 0 +0
2024-03-15 2024-03-13 3.410 0 +0
2024-03-14 2024-03-12 3.510 0 +0
2024-03-13 2024-03-11 3.500 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.430 0 +0
2024-03-08 2024-03-06 3.600 0 +0
2024-03-07 2024-03-05 3.560 0 +0
2024-03-06 2024-03-04 3.630 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.440 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.960 0 +0
2024-02-28 2024-02-26 3.980 0 +0
2024-02-27 2024-02-23 4.020 0 +0
2024-02-26 2024-02-22 3.990 0 +0
2024-02-23 2024-02-21 3.990 0 +0
2024-02-22 2024-02-20 3.880 0 +0
2024-02-21 2024-02-19 4.010 0 +0
2024-02-20 2024-02-16 4.350 0 +0
2024-02-19 2024-02-15 4.120 0 +0
2024-02-16 2024-02-14 4.090 0 +0
2024-02-15 2024-02-09 4.080 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 4.030 0 +0
2024-02-07 2024-02-05 3.890 0 +0
2024-02-06 2024-02-02 4.040 0 +0
2024-02-05 2024-02-01 4.000 0 +0
2024-02-02 2024-01-31 4.090 0 +0
2024-02-01 2024-01-30 4.120 0 +0
2024-01-31 2024-01-29 4.250 0 +0
2024-01-30 2024-01-26 4.340 0 +0
2024-01-29 2024-01-25 4.380 0 +0
2024-01-26 2024-01-24 4.330 0 +0
2024-01-25 2024-01-23 4.290 0 +0
2024-01-24 2024-01-22 3.740 0 +0
2024-01-23 2024-01-19 4.350 0 +0
2024-01-22 2024-01-18 4.420 0 +0
2024-01-19 2024-01-17 4.370 0 +0
2024-01-18 2024-01-16 4.510 0 +0
2024-01-17 2024-01-15 4.710 0 +0
2024-01-16 2024-01-12 4.760 0 +0
2024-01-15 2024-01-11 4.830 0 +0
2024-01-12 2024-01-10 4.810 0 +0
2024-01-11 2024-01-09 4.820 0 +0
2024-01-10 2024-01-08 4.850 0 +0
2024-01-09 2024-01-05 5.080 0 +0
2024-01-08 2024-01-04 5.080 0 +0
2024-01-05 2024-01-03 5.120 0 +0
2024-01-04 2024-01-02 5.130 0 +0
2024-01-03 2023-12-29 5.250 0 +0
2024-01-02 2023-12-28 4.980 0 +0
2023-12-29 2023-12-27 4.730 0 +0
2023-12-28 2023-12-22 4.780 0 +0
2023-12-27 2023-12-21 4.890 0 +0
2023-12-22 2023-12-20 4.780 0 +0
2023-12-21 2023-12-19 4.760 0 +0
2023-12-20 2023-12-18 5.050 0 +0
2023-12-19 2023-12-15 5.100 0 +0
2023-12-18 2023-12-14 4.990 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.260 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.310 0 +0
2023-12-11 2023-12-07 5.350 0 +0
2023-12-08 2023-12-06 5.380 0 +0
2023-12-07 2023-12-05 5.500 0 +0
2023-12-06 2023-12-04 5.640 0 +0
2023-12-05 2023-12-01 5.790 0 +0
2023-12-04 2023-11-30 6.010 0 +0
2023-12-01 2023-11-29 5.570 0 +0
2023-11-30 2023-11-28 5.630 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.840 0 +0
2023-11-27 2023-11-23 5.330 0 +0
2023-11-24 2023-11-22 5.290 0 +0
2023-11-23 2023-11-21 5.100 0 +0
2023-11-22 2023-11-20 4.800 0 +0
2023-11-21 2023-11-17 4.750 0 +0
2023-11-20 2023-11-16 4.720 0 +0
2023-11-17 2023-11-15 4.830 0 +0
2023-11-16 2023-11-14 4.710 0 +0
2023-11-15 2023-11-13 4.720 0 +0
2023-11-14 2023-11-10 4.590 0 +0
2023-11-13 2023-11-09 4.680 0 +0
2023-11-10 2023-11-08 4.720 0 +0
2023-11-09 2023-11-07 4.760 0 +0
2023-11-08 2023-11-06 5.020 0 +0
2023-11-07 2023-11-03 4.890 0 +0
2023-11-06 2023-11-02 4.970 0 +0
2023-11-03 2023-11-01 4.730 0 +0
2023-11-02 2023-10-31 4.710 0 +0
2023-11-01 2023-10-30 4.870 0 +0
2023-10-31 2023-10-27 5.150 0 +0
2023-10-30 2023-10-26 5.140 0 +0
2023-10-27 2023-10-25 5.330 0 +0
2023-10-26 2023-10-24 4.790 0 +0
2023-10-25 2023-10-20 4.470 0 +0
2023-10-24 2023-10-19 4.570 0 +0
2023-10-20 2023-10-18 4.650 0 +0
2023-10-19 2023-10-17 4.900 0 +0
2023-10-18 2023-10-16 4.890 0 +0
2023-10-17 2023-10-13 5.060 0 +0
2023-10-16 2023-10-12 5.270 0 +0
2023-10-13 2023-10-11 5.520 0 +0
2023-10-12 2023-10-10 5.620 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.360 0 +0
2023-10-09 2023-10-05 5.050 0 +0
2023-10-06 2023-10-04 5.110 0 +0
2023-10-05 2023-10-03 5.070 0 +0
2023-10-04 2023-09-29 5.580 0 +0
2023-10-03 2023-09-28 5.420 0 +0
2023-09-29 2023-09-27 5.660 0 +0
2023-09-28 2023-09-26 5.900 0 +0
2023-09-27 2023-09-25 5.880 0 +0
2023-09-26 2023-09-22 5.170 0 +0
2023-09-25 2023-09-21 5.380 0 +0
2023-09-22 2023-09-20 5.830 0 +0
2023-09-21 2023-09-19 6.220 0 +0
2023-09-20 2023-09-18 6.670 0 +0
2023-09-19 2023-09-15 4.780 0 +0
2023-09-18 2023-09-14 4.660 0 +0
2023-09-15 2023-09-13 4.670 0 +0
2023-09-14 2023-09-12 5.020 0 +0
2023-09-13 2023-09-11 5.200 0 +0
2023-09-12 2023-09-07 5.470 0 +0
2023-09-11 2023-09-06 5.500 0 +0
2023-09-07 2023-09-05 5.500 0 +0
2023-09-06 2023-09-04 6.420 0 +0
2023-09-05 2023-08-31 6.140 0 +0
2023-09-04 2023-08-30 6.110 0 +0
2023-08-31 2023-08-29 6.370 0 +0
2023-08-30 2023-08-28 5.790 0 +0
2023-08-29 2023-08-25 6.350 0 +0
2023-08-28 2023-08-24 6.510 0 +0
2023-08-25 2023-08-23 6.380 0 +0
2023-08-24 2023-08-22 6.310 0 +0
2023-08-23 2023-08-21 6.820 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 7.910 0 +0
2023-08-18 2023-08-16 8.030 0 +0
2023-08-17 2023-08-15 9.670 0 +0
2023-08-16 2023-08-14 10.400 0 +0
2023-08-15 2023-08-11 12.400 0 +0
2023-08-14 2023-08-10 13.240 0 +0
2023-08-11 2023-08-09 13.560 0 +0
2023-08-10 2023-08-08 13.560 0 +0
2023-08-09 2023-08-07 14.240 0 +0
2023-08-08 2023-08-04 14.440 0 +0
2023-08-07 2023-08-03 14.640 0 +0
2023-08-04 2023-08-02 14.740 0 +0
2023-08-03 2023-08-01 14.820 0 +0
2023-08-02 2023-07-31 14.860 0 +0
2023-08-01 2023-07-28 14.700 0 +0
2023-07-31 2023-07-27 14.560 0 +0
2023-07-28 2023-07-26 14.560 0 +0
2023-07-27 2023-07-25 14.980 0 +0
2023-07-26 2023-07-24 14.940 0 +0
2023-07-25 2023-07-21 14.800 0 +0
2023-07-24 2023-07-20 14.360 0 +0
2023-07-21 2023-07-19 14.980 0 +0
2023-07-20 2023-07-18 14.900 0 +0
2023-07-19 2023-07-14 15.480 0 +0
2023-07-18 2023-07-13 16.460 0 +0
2023-07-14 2023-07-12 17.800 0 +0
2023-07-13 2023-07-11 17.840 0 +0
2023-07-12 2023-07-10 17.700 0 +0
2023-07-11 2023-07-07 17.400 0 +0
2023-07-10 2023-07-06 18.260 0 +0
2023-07-07 2023-07-05 18.840 0 +0
2023-07-06 2023-07-04 18.760 0 +0
2023-07-05 2023-07-03 18.520 0 +0
2023-07-04 2023-06-30 17.880 0 +0
2023-07-03 2023-06-29 17.740 0 +0
2023-06-30 2023-06-28 17.540 0 +0
2023-06-29 2023-06-27 17.540 0 +0
2023-06-28 2023-06-26 17.280 0 +0
2023-06-27 2023-06-23 17.200 0 +0
2023-06-26 2023-06-21 17.420 0 +0
2023-06-23 2023-06-20 17.380 0 +0
2023-06-21 2023-06-19 18.780 0 +0
2023-06-20 2023-06-16 19.120 0 +0
2023-06-19 2023-06-15 18.900 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 17.360 0 +0
2023-06-14 2023-06-12 18.280 0 +0
2023-06-13 2023-06-09 17.600 0 +0
2023-06-12 2023-06-08 17.540 0 +0
2023-06-09 2023-06-07 17.460 0 +0
2023-06-08 2023-06-06 18.700 0 +0
2023-06-07 2023-06-05 19.040 0 +0
2023-06-06 2023-06-02 20.050 0 +0
2023-06-05 2023-06-01 20.250 0 +0
2023-06-02 2023-05-31 19.240 0 +0
2023-06-01 2023-05-30 19.700 0 +0
2023-05-31 2023-05-29 18.340 0 +0
2023-05-30 2023-05-25 17.860 0 +0
2023-05-29 2023-05-24 17.860 0 +0
2023-05-25 2023-05-23 18.560 0 +0
2023-05-24 2023-05-22 18.600 0 +0
2023-05-23 2023-05-19 18.260 0 +0
2023-05-22 2023-05-18 18.580 0 +0
2023-05-19 2023-05-17 18.740 0 +0
2023-05-18 2023-05-16 19.100 0 +0
2023-05-17 2023-05-15 18.900 0 +0
2023-05-16 2023-05-12 18.800 0 +0
2023-05-15 2023-05-11 18.460 0 +0
2023-05-12 2023-05-10 17.800 0 +0
2023-05-11 2023-05-09 17.880 0 +0
2023-05-10 2023-05-08 18.160 0 +0
2023-05-09 2023-05-05 17.600 0 +0
2023-05-08 2023-05-04 17.040 0 +0
2023-05-05 2023-05-03 16.660 0 +0
2023-05-04 2023-05-02 15.920 0 +0
2023-05-03 2023-04-28 15.880 0 +0
2023-05-02 2023-04-27 14.620 0 +0
2023-04-28 2023-04-26 16.300 0 +0
2023-04-27 2023-04-25 16.000 0 +0
2023-04-26 2023-04-24 16.460 0 +0
2023-04-25 2023-04-21 17.520 0 +0
2023-04-24 2023-04-20 17.560 0 -3,092,900
2023-03-30 2023-03-28 27.000 3,092,900 -55,800 0.33% 83,508,300
2023-03-29 2023-03-27 26.850 3,148,700 -154,300 0.34% 84,542,595
2023-01-26 2023-01-19 33.400 3,303,000 +2,202,000 0.35% 110,320,200
2023-01-06 2023-01-04 247.200 1,101,000 +734,000 0.35% 272,167,200
2022-12-02 2022-11-30 210.000 367,000 -233 0.35% 77,070,000
2022-12-01 2022-11-29 233.850 367,233 -167 0.35% 85,877,437
2022-11-30 2022-11-28 225.000 367,400 -1,667 0.35% 82,665,000
2022-11-29 2022-11-25 218.850 369,067 -2,666 0.36% 80,770,313
2022-11-22 2022-11-18 204.000 371,733 -4,934 0.36% 75,833,532
2022-09-07 2022-09-05 120.000 376,667 0.36% 45,200,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top