History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-13 | 2025-10-09 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-10 | 2025-10-08 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-09 | 2025-10-06 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-08 | 2025-10-03 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-06 | 2025-10-02 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-03 | 2025-09-30 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-10-02 | 2025-09-29 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-30 | 2025-09-26 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-29 | 2025-09-25 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-26 | 2025-09-24 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-25 | 2025-09-23 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-24 | 2025-09-22 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-23 | 2025-09-19 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-22 | 2025-09-18 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-19 | 2025-09-17 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-18 | 2025-09-16 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-17 | 2025-09-15 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-16 | 2025-09-12 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-15 | 2025-09-11 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-12 | 2025-09-10 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-11 | 2025-09-09 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-10 | 2025-09-08 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-09 | 2025-09-05 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-08 | 2025-09-04 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-05 | 2025-09-03 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-04 | 2025-09-02 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-03 | 2025-09-01 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-02 | 2025-08-29 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-09-01 | 2025-08-28 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-29 | 2025-08-27 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-28 | 2025-08-26 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-27 | 2025-08-25 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-26 | 2025-08-22 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-25 | 2025-08-21 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-22 | 2025-08-20 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-21 | 2025-08-19 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-20 | 2025-08-18 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-19 | 2025-08-15 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-18 | 2025-08-14 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-15 | 2025-08-13 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-14 | 2025-08-12 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-13 | 2025-08-11 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-12 | 2025-08-08 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-11 | 2025-08-07 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-08 | 2025-08-06 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-07 | 2025-08-05 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-06 | 2025-08-04 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-05 | 2025-08-01 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-04 | 2025-07-31 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-08-01 | 2025-07-30 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-31 | 2025-07-29 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-30 | 2025-07-28 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-29 | 2025-07-25 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-28 | 2025-07-24 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-25 | 2025-07-23 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-24 | 2025-07-22 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-23 | 2025-07-21 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-22 | 2025-07-18 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-21 | 2025-07-17 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-18 | 2025-07-16 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-17 | 2025-07-15 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-16 | 2025-07-14 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-15 | 2025-07-11 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-14 | 2025-07-10 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-11 | 2025-07-09 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-10 | 2025-07-08 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-09 | 2025-07-07 | 1.740 | 666,662 | +0 | 0.06% | 1,159,992 |
| 2025-07-08 | 2025-07-04 | 1.740 | 666,662 | -36,700 | 0.06% | 1,159,992 |
| 2025-06-26 | 2025-06-24 | 1.740 | 703,362 | +145,400 | 0.06% | 1,223,850 |
| 2025-06-05 | 2025-06-03 | 1.740 | 557,962 | -588,293 | 0.05% | 970,854 |
| 2025-06-04 | 2025-06-02 | 1.740 | 1,146,255 | -11,845 | 0.10% | 1,994,484 |
| 2025-05-19 | 2025-05-15 | 1.740 | 1,158,100 | -525,500 | 0.10% | 2,015,094 |
| 2025-05-12 | 2025-05-08 | 1.740 | 1,683,600 | +919,933 | 0.15% | 2,929,464 |
| 2025-05-09 | 2025-05-07 | 1.740 | 763,667 | +446,100 | 0.07% | 1,328,781 |
| 2025-05-08 | 2025-05-06 | 1.740 | 317,567 | -195,000 | 0.03% | 552,567 |
| 2025-04-17 | 2025-04-15 | 1.740 | 512,567 | +130,000 | 0.05% | 891,867 |
| 2025-04-02 | 2025-03-31 | 1.740 | 382,567 | -166,800 | 0.03% | 665,667 |
| 2025-03-06 | 2025-03-04 | 1.740 | 549,367 | +4,521 | 0.05% | 955,899 |
| 2024-12-18 | 2024-12-16 | 1.740 | 544,846 | -30,000 | 0.05% | 948,032 |
| 2024-11-29 | 2024-11-27 | 1.740 | 574,846 | +54,712 | 0.05% | 1,000,232 |
| 2024-08-27 | 2024-08-23 | 1.740 | 520,134 | -111,400 | 0.05% | 905,033 |
| 2024-08-09 | 2024-08-07 | 1.740 | 631,534 | +242,160 | 0.06% | 1,098,869 |
| 2024-06-06 | 2024-06-04 | 1.740 | 389,374 | +2,379 | 0.03% | 677,511 |
| 2024-05-29 | 2024-05-27 | 1.740 | 386,995 | -1,279,300 | 0.03% | 673,371 |
| 2024-05-27 | 2024-05-23 | 1.740 | 1,666,295 | +1,279,300 | 0.15% | 2,899,353 |
| 2024-05-20 | 2024-05-16 | 1.740 | 386,995 | -78,500 | 0.03% | 673,371 |
| 2024-05-17 | 2024-05-14 | 1.740 | 465,495 | -183,200 | 0.04% | 809,961 |
| 2024-04-05 | 2024-04-02 | 1.740 | 648,695 | -822,834 | 0.06% | 1,128,729 |
| 2024-04-03 | 2024-03-28 | 1.740 | 1,471,529 | +325,000 | 0.13% | 2,560,460 |
| 2024-03-25 | 2024-03-21 | 1.740 | 1,146,529 | -3,199 | 0.10% | 1,994,960 |
| 2024-03-22 | 2024-03-20 | 1.740 | 1,149,728 | -379,700 | 0.10% | 2,000,527 |
| 2024-03-21 | 2024-03-19 | 2.700 | 1,529,428 | +1,348,787 | 0.13% | 4,129,456 |
| 2024-03-20 | 2024-03-18 | 3.010 | 180,641 | -12,800 | 0.02% | 543,729 |
| 2024-03-19 | 2024-03-15 | 3.290 | 193,441 | +130,700 | 0.02% | 636,421 |
| 2024-03-18 | 2024-03-14 | 3.260 | 62,741 | +8,000 | 0.01% | 204,536 |
| 2024-03-15 | 2024-03-13 | 3.410 | 54,741 | -334,000 | 0.00% | 186,667 |
| 2024-03-14 | 2024-03-12 | 3.510 | 388,741 | -399,554 | 0.03% | 1,364,481 |
| 2024-03-13 | 2024-03-11 | 3.500 | 788,295 | -601,705 | 0.07% | 2,759,032 |
| 2024-03-12 | 2024-03-08 | 3.480 | 1,390,000 | +1,138,212 | 0.12% | 4,837,200 |
| 2024-03-11 | 2024-03-07 | 3.430 | 251,788 | -218,000 | 0.02% | 863,633 |
| 2024-03-08 | 2024-03-06 | 3.600 | 469,788 | +281,400 | 0.04% | 1,691,237 |
| 2024-03-07 | 2024-03-05 | 3.560 | 188,388 | +5,200 | 0.02% | 670,661 |
| 2024-03-06 | 2024-03-04 | 3.630 | 183,188 | +88,183 | 0.02% | 664,972 |
| 2024-03-05 | 2024-03-01 | 3.490 | 95,005 | -146,900 | 0.01% | 331,567 |
| 2024-03-04 | 2024-02-29 | 3.440 | 241,905 | -150,079 | 0.02% | 832,153 |
| 2024-03-01 | 2024-02-28 | 3.800 | 391,984 | -56,361 | 0.03% | 1,489,539 |
| 2024-02-29 | 2024-02-27 | 3.960 | 448,345 | -325,476 | 0.04% | 1,775,446 |
| 2024-02-28 | 2024-02-26 | 3.980 | 773,821 | +375,200 | 0.07% | 3,079,808 |
| 2024-02-27 | 2024-02-23 | 4.020 | 398,621 | +203,429 | 0.04% | 1,602,456 |
| 2024-02-26 | 2024-02-22 | 3.990 | 195,192 | -49,600 | 0.02% | 778,816 |
| 2024-02-23 | 2024-02-21 | 3.990 | 244,792 | -143,726 | 0.02% | 976,720 |
| 2024-02-22 | 2024-02-20 | 3.880 | 388,518 | +7,000 | 0.03% | 1,507,450 |
| 2024-02-21 | 2024-02-19 | 4.010 | 381,518 | -4,800 | 0.03% | 1,529,887 |
| 2024-02-20 | 2024-02-16 | 4.350 | 386,318 | +26,400 | 0.03% | 1,680,483 |
| 2024-02-19 | 2024-02-15 | 4.120 | 359,918 | +181,100 | 0.03% | 1,482,862 |
| 2024-02-16 | 2024-02-14 | 4.090 | 178,818 | -614,775 | 0.02% | 731,366 |
| 2024-02-15 | 2024-02-09 | 4.080 | 793,593 | +514,100 | 0.07% | 3,237,859 |
| 2024-02-14 | 2024-02-07 | 3.890 | 279,493 | +88,590 | 0.02% | 1,087,228 |
| 2024-02-08 | 2024-02-06 | 4.030 | 190,903 | -31,801 | 0.02% | 769,339 |
| 2024-02-07 | 2024-02-05 | 3.890 | 222,704 | -65,200 | 0.02% | 866,319 |
| 2024-02-06 | 2024-02-02 | 4.040 | 287,904 | -87,500 | 0.03% | 1,163,132 |
| 2024-02-05 | 2024-02-01 | 4.000 | 375,404 | +115,600 | 0.03% | 1,501,616 |
| 2024-02-02 | 2024-01-31 | 4.090 | 259,804 | -35,700 | 0.02% | 1,062,598 |
| 2024-02-01 | 2024-01-30 | 4.120 | 295,504 | +128,500 | 0.03% | 1,217,476 |
| 2024-01-31 | 2024-01-29 | 4.250 | 167,004 | -213,996 | 0.02% | 709,767 |
| 2024-01-30 | 2024-01-26 | 4.340 | 381,000 | +221,071 | 0.04% | 1,653,540 |
| 2024-01-29 | 2024-01-25 | 4.380 | 159,929 | -362,925 | 0.02% | 700,489 |
| 2024-01-26 | 2024-01-24 | 4.330 | 522,854 | +83,100 | 0.06% | 2,263,958 |
| 2024-01-25 | 2024-01-23 | 4.290 | 439,754 | +266,154 | 0.05% | 1,886,545 |
| 2024-01-24 | 2024-01-22 | 3.740 | 173,600 | -325,200 | 0.02% | 649,264 |
| 2024-01-23 | 2024-01-19 | 4.350 | 498,800 | +398,700 | 0.05% | 2,169,780 |
| 2024-01-22 | 2024-01-18 | 4.420 | 100,100 | +12,300 | 0.01% | 442,442 |
| 2024-01-19 | 2024-01-17 | 4.370 | 87,800 | -121,900 | 0.01% | 383,686 |
| 2024-01-18 | 2024-01-16 | 4.510 | 209,700 | -132,500 | 0.02% | 945,747 |
| 2024-01-17 | 2024-01-15 | 4.710 | 342,200 | -53,800 | 0.04% | 1,611,762 |
| 2024-01-16 | 2024-01-12 | 4.760 | 396,000 | +114,000 | 0.04% | 1,884,960 |
| 2024-01-15 | 2024-01-11 | 4.830 | 282,000 | -16,900 | 0.03% | 1,362,060 |
| 2024-01-12 | 2024-01-10 | 4.810 | 298,900 | +147,318 | 0.03% | 1,437,709 |
| 2024-01-11 | 2024-01-09 | 4.820 | 151,582 | -72,000 | 0.02% | 730,625 |
| 2024-01-10 | 2024-01-08 | 4.850 | 223,582 | +76,382 | 0.02% | 1,084,373 |
| 2024-01-09 | 2024-01-05 | 5.080 | 147,200 | -106,900 | 0.02% | 747,776 |
| 2024-01-08 | 2024-01-04 | 5.080 | 254,100 | -9,600 | 0.03% | 1,290,828 |
| 2024-01-05 | 2024-01-03 | 5.120 | 263,700 | -93,149 | 0.03% | 1,350,144 |
| 2024-01-04 | 2024-01-02 | 5.130 | 356,849 | +152,500 | 0.04% | 1,830,635 |
| 2024-01-03 | 2023-12-29 | 5.250 | 204,349 | -117,200 | 0.02% | 1,072,832 |
| 2024-01-02 | 2023-12-28 | 4.980 | 321,549 | +52,049 | 0.03% | 1,601,314 |
| 2023-12-29 | 2023-12-27 | 4.730 | 269,500 | -26,500 | 0.03% | 1,274,735 |
| 2023-12-28 | 2023-12-22 | 4.780 | 296,000 | -281,900 | 0.03% | 1,414,880 |
| 2023-12-27 | 2023-12-21 | 4.890 | 577,900 | +275,600 | 0.06% | 2,825,931 |
| 2023-12-22 | 2023-12-20 | 4.780 | 302,300 | +82,202 | 0.03% | 1,444,994 |
| 2023-12-21 | 2023-12-19 | 4.760 | 220,098 | -891,000 | 0.02% | 1,047,666 |
| 2023-12-20 | 2023-12-18 | 5.050 | 1,111,098 | -124,200 | 0.12% | 5,611,045 |
| 2023-12-19 | 2023-12-15 | 5.100 | 1,235,298 | +4,968 | 0.13% | 6,300,020 |
| 2023-12-18 | 2023-12-14 | 4.990 | 1,230,330 | -3,421 | 0.13% | 6,139,347 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,233,751 | +86,512 | 0.13% | 6,082,392 |
| 2023-12-14 | 2023-12-12 | 5.260 | 1,147,239 | +724,800 | 0.12% | 6,034,477 |
| 2023-12-13 | 2023-12-11 | 5.080 | 422,439 | -72,361 | 0.04% | 2,145,990 |
| 2023-12-12 | 2023-12-08 | 5.310 | 494,800 | +24,700 | 0.05% | 2,627,388 |
| 2023-12-11 | 2023-12-07 | 5.350 | 470,100 | +237,500 | 0.05% | 2,515,035 |
| 2023-12-08 | 2023-12-06 | 5.380 | 232,600 | -59,300 | 0.02% | 1,251,388 |
| 2023-12-07 | 2023-12-05 | 5.500 | 291,900 | +56,155 | 0.03% | 1,605,450 |
| 2023-12-06 | 2023-12-04 | 5.640 | 235,745 | -9,800 | 0.02% | 1,329,602 |
| 2023-12-05 | 2023-12-01 | 5.790 | 245,545 | +7,700 | 0.03% | 1,421,706 |
| 2023-12-04 | 2023-11-30 | 6.010 | 237,845 | -1,500 | 0.03% | 1,429,448 |
| 2023-12-01 | 2023-11-29 | 5.570 | 239,345 | -26,500 | 0.03% | 1,333,152 |
| 2023-11-30 | 2023-11-28 | 5.630 | 265,845 | -129,800 | 0.03% | 1,496,707 |
| 2023-11-29 | 2023-11-27 | 5.700 | 395,645 | -105,500 | 0.04% | 2,255,176 |
| 2023-11-28 | 2023-11-24 | 5.840 | 501,145 | +106,600 | 0.05% | 2,926,687 |
| 2023-11-27 | 2023-11-23 | 5.330 | 394,545 | -219,994 | 0.04% | 2,102,925 |
| 2023-11-24 | 2023-11-22 | 5.290 | 614,539 | +143,572 | 0.06% | 3,250,911 |
| 2023-11-23 | 2023-11-21 | 5.100 | 470,967 | -87,379 | 0.05% | 2,401,932 |
| 2023-11-22 | 2023-11-20 | 4.800 | 558,346 | -9,697 | 0.06% | 2,680,061 |
| 2023-11-21 | 2023-11-17 | 4.750 | 568,043 | -98,564 | 0.06% | 2,698,204 |
| 2023-11-20 | 2023-11-16 | 4.720 | 666,607 | -302,100 | 0.07% | 3,146,385 |
| 2023-11-17 | 2023-11-15 | 4.830 | 968,707 | +219,209 | 0.10% | 4,678,855 |
| 2023-11-16 | 2023-11-14 | 4.710 | 749,498 | +180,900 | 0.08% | 3,530,136 |
| 2023-11-15 | 2023-11-13 | 4.720 | 568,598 | -81,500 | 0.06% | 2,683,783 |
| 2023-11-14 | 2023-11-10 | 4.590 | 650,098 | +364,800 | 0.07% | 2,983,950 |
| 2023-11-13 | 2023-11-09 | 4.680 | 285,298 | -201,200 | 0.03% | 1,335,195 |
| 2023-11-10 | 2023-11-08 | 4.720 | 486,498 | +251,800 | 0.05% | 2,296,271 |
| 2023-11-09 | 2023-11-07 | 4.760 | 234,698 | -271,795 | 0.02% | 1,117,162 |
| 2023-11-08 | 2023-11-06 | 5.020 | 506,493 | +153,909 | 0.05% | 2,542,595 |
| 2023-11-07 | 2023-11-03 | 4.890 | 352,584 | +64,083 | 0.04% | 1,724,136 |
| 2023-11-06 | 2023-11-02 | 4.970 | 288,501 | -13,364 | 0.03% | 1,433,850 |
| 2023-11-03 | 2023-11-01 | 4.730 | 301,865 | +3,150 | 0.03% | 1,427,821 |
| 2023-11-02 | 2023-10-31 | 4.710 | 298,715 | +39,550 | 0.03% | 1,406,948 |
| 2023-11-01 | 2023-10-30 | 4.870 | 259,165 | -86,250 | 0.03% | 1,262,134 |
| 2023-10-31 | 2023-10-27 | 5.150 | 345,415 | +49,336 | 0.04% | 1,778,887 |
| 2023-10-30 | 2023-10-26 | 5.140 | 296,079 | -650 | 0.03% | 1,521,846 |
| 2023-10-27 | 2023-10-25 | 5.330 | 296,729 | -77,740 | 0.03% | 1,581,566 |
| 2023-10-26 | 2023-10-24 | 4.790 | 374,469 | -150,950 | 0.04% | 1,793,707 |
| 2023-10-25 | 2023-10-20 | 4.470 | 525,419 | +363,093 | 0.06% | 2,348,623 |
| 2023-10-24 | 2023-10-19 | 4.570 | 162,326 | -26,428 | 0.02% | 741,830 |
| 2023-10-20 | 2023-10-18 | 4.650 | 188,754 | -251,426 | 0.02% | 877,706 |
| 2023-10-19 | 2023-10-17 | 4.900 | 440,180 | +236,020 | 0.05% | 2,156,882 |
| 2023-10-18 | 2023-10-16 | 4.890 | 204,160 | -228,174 | 0.02% | 998,342 |
| 2023-10-17 | 2023-10-13 | 5.060 | 432,334 | -21,199 | 0.05% | 2,187,610 |
| 2023-10-16 | 2023-10-12 | 5.270 | 453,533 | +157,824 | 0.05% | 2,390,119 |
| 2023-10-13 | 2023-10-11 | 5.520 | 295,709 | +137,504 | 0.03% | 1,632,314 |
| 2023-10-12 | 2023-10-10 | 5.620 | 158,205 | -103,376 | 0.02% | 889,112 |
| 2023-10-11 | 2023-10-09 | 5.670 | 261,581 | +30,469 | 0.03% | 1,483,164 |
| 2023-10-10 | 2023-10-06 | 5.360 | 231,112 | -106,345 | 0.02% | 1,238,760 |
| 2023-10-09 | 2023-10-05 | 5.050 | 337,457 | +60,694 | 0.04% | 1,704,158 |
| 2023-10-06 | 2023-10-04 | 5.110 | 276,763 | +29,494 | 0.03% | 1,414,259 |
| 2023-10-05 | 2023-10-03 | 5.070 | 247,269 | +22,194 | 0.03% | 1,253,654 |
| 2023-10-04 | 2023-09-29 | 5.580 | 225,075 | -717,999 | 0.02% | 1,255,918 |
| 2023-10-03 | 2023-09-28 | 5.420 | 943,074 | +588,094 | 0.10% | 5,111,461 |
| 2023-09-29 | 2023-09-27 | 5.660 | 354,980 | +259,494 | 0.04% | 2,009,187 |
| 2023-09-28 | 2023-09-26 | 5.900 | 95,486 | -76,706 | 0.01% | 563,367 |
| 2023-09-27 | 2023-09-25 | 5.880 | 172,192 | -126,506 | 0.02% | 1,012,489 |
| 2023-09-26 | 2023-09-22 | 5.170 | 298,698 | +204,890 | 0.03% | 1,544,269 |
| 2023-09-25 | 2023-09-21 | 5.380 | 93,808 | -146,806 | 0.01% | 504,687 |
| 2023-09-22 | 2023-09-20 | 5.830 | 240,614 | +104,754 | 0.03% | 1,402,780 |
| 2023-09-21 | 2023-09-19 | 6.220 | 135,860 | -36,076 | 0.01% | 845,049 |
| 2023-09-20 | 2023-09-18 | 6.670 | 171,936 | -160,406 | 0.02% | 1,146,813 |
| 2023-09-19 | 2023-09-15 | 4.780 | 332,342 | -238,906 | 0.04% | 1,588,595 |
| 2023-09-18 | 2023-09-14 | 4.660 | 571,248 | -49,106 | 0.06% | 2,662,016 |
| 2023-09-15 | 2023-09-13 | 4.670 | 620,354 | +281,378 | 0.07% | 2,897,053 |
| 2023-09-14 | 2023-09-12 | 5.020 | 338,976 | +21,007 | 0.04% | 1,701,660 |
| 2023-09-13 | 2023-09-11 | 5.200 | 317,969 | +3,134 | 0.03% | 1,653,439 |
| 2023-09-12 | 2023-09-07 | 5.470 | 314,835 | -568,017 | 0.03% | 1,722,147 |
| 2023-09-11 | 2023-09-06 | 5.500 | 882,852 | +661,200 | 0.09% | 4,855,686 |
| 2023-09-07 | 2023-09-05 | 5.500 | 221,652 | -565,200 | 0.02% | 1,219,086 |
| 2023-09-06 | 2023-09-04 | 6.420 | 786,852 | +570,852 | 0.08% | 5,051,590 |
| 2023-09-05 | 2023-08-31 | 6.140 | 216,000 | -583,152 | 0.02% | 1,326,240 |
| 2023-09-04 | 2023-08-30 | 6.110 | 799,152 | +139,700 | 0.08% | 4,882,819 |
| 2023-08-31 | 2023-08-29 | 6.370 | 659,452 | -484,404 | 0.07% | 4,200,709 |
| 2023-08-30 | 2023-08-28 | 5.790 | 1,143,856 | +1,016,200 | 0.12% | 6,622,926 |
| 2023-08-29 | 2023-08-25 | 6.350 | 127,656 | -3,911,500 | 0.01% | 810,616 |
| 2023-08-28 | 2023-08-24 | 6.510 | 4,039,156 | +3,384,430 | 0.43% | 26,294,906 |
| 2023-08-25 | 2023-08-23 | 6.380 | 654,726 | +62,211 | 0.07% | 4,177,152 |
| 2023-08-24 | 2023-08-22 | 6.310 | 592,515 | -70,700 | 0.06% | 3,738,770 |
| 2023-08-23 | 2023-08-21 | 6.820 | 663,215 | +7,851 | 0.07% | 4,523,126 |
| 2023-08-22 | 2023-08-18 | 6.300 | 655,364 | -27,243 | 0.07% | 4,128,793 |
| 2023-08-21 | 2023-08-17 | 7.910 | 682,607 | -547,600 | 0.07% | 5,399,421 |
| 2023-08-18 | 2023-08-16 | 8.030 | 1,230,207 | -554,231 | 0.13% | 9,878,562 |
| 2023-08-17 | 2023-08-15 | 9.670 | 1,784,438 | -64,763 | 0.19% | 17,255,515 |
| 2023-08-16 | 2023-08-14 | 10.400 | 1,849,201 | -75,818 | 0.20% | 19,231,690 |
| 2023-08-15 | 2023-08-11 | 12.400 | 1,925,019 | +31,800 | 0.20% | 23,870,236 |
| 2023-08-14 | 2023-08-10 | 13.240 | 1,893,219 | -17,400 | 0.20% | 25,066,220 |
| 2023-08-11 | 2023-08-09 | 13.560 | 1,910,619 | +199 | 0.20% | 25,907,994 |
| 2023-08-10 | 2023-08-08 | 13.560 | 1,910,420 | +12,000 | 0.20% | 25,905,295 |
| 2023-08-09 | 2023-08-07 | 14.240 | 1,898,420 | -22,700 | 0.20% | 27,033,501 |
| 2023-08-08 | 2023-08-04 | 14.440 | 1,921,120 | -6,500 | 0.20% | 27,740,973 |
| 2023-08-07 | 2023-08-03 | 14.640 | 1,927,620 | +54,000 | 0.20% | 28,220,357 |
| 2023-08-04 | 2023-08-02 | 14.740 | 1,873,620 | -43,700 | 0.20% | 27,617,159 |
| 2023-08-03 | 2023-08-01 | 14.820 | 1,917,320 | +16,913 | 0.20% | 28,414,682 |
| 2023-08-02 | 2023-07-31 | 14.860 | 1,900,407 | +5,820 | 0.20% | 28,240,048 |
| 2023-08-01 | 2023-07-28 | 14.700 | 1,894,587 | +26,600 | 0.20% | 27,850,429 |
| 2023-07-31 | 2023-07-27 | 14.560 | 1,867,987 | -4,013 | 0.20% | 27,197,891 |
| 2023-07-28 | 2023-07-26 | 14.560 | 1,872,000 | -9,992 | 0.20% | 27,256,320 |
| 2023-07-27 | 2023-07-25 | 14.980 | 1,881,992 | +14,600 | 0.20% | 28,192,240 |
| 2023-07-26 | 2023-07-24 | 14.940 | 1,867,392 | +20,700 | 0.20% | 27,898,836 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,846,692 | -9,700 | 0.19% | 27,331,042 |
| 2023-07-24 | 2023-07-20 | 14.360 | 1,856,392 | -33,700 | 0.20% | 26,657,789 |
| 2023-07-21 | 2023-07-19 | 14.980 | 1,890,092 | -30,836 | 0.20% | 28,313,578 |
| 2023-07-20 | 2023-07-18 | 14.900 | 1,920,928 | +1,324,231 | 0.20% | 28,621,827 |
| 2023-07-19 | 2023-07-14 | 15.480 | 596,697 | +36,905 | 0.06% | 9,236,870 |
| 2023-07-18 | 2023-07-13 | 16.460 | 559,792 | -28,983 | 0.06% | 9,214,176 |
| 2023-07-14 | 2023-07-12 | 17.800 | 588,775 | -11,600 | 0.06% | 10,480,195 |
| 2023-07-13 | 2023-07-11 | 17.840 | 600,375 | -13,200 | 0.06% | 10,710,690 |
| 2023-07-12 | 2023-07-10 | 17.700 | 613,575 | +23,104 | 0.06% | 10,860,278 |
| 2023-07-11 | 2023-07-07 | 17.400 | 590,471 | +25,990 | 0.06% | 10,274,195 |
| 2023-07-10 | 2023-07-06 | 18.260 | 564,481 | -60,867 | 0.06% | 10,307,423 |
| 2023-07-07 | 2023-07-05 | 18.840 | 625,348 | +47,100 | 0.07% | 11,781,556 |
| 2023-07-06 | 2023-07-04 | 18.760 | 578,248 | -16,500 | 0.06% | 10,847,932 |
| 2023-07-05 | 2023-07-03 | 18.520 | 594,748 | -142,108 | 0.06% | 11,014,733 |
| 2023-07-04 | 2023-06-30 | 17.880 | 736,856 | -3,812,504 | 0.08% | 13,174,985 |
| 2023-07-03 | 2023-06-29 | 17.740 | 4,549,360 | -26,802 | 0.48% | 80,705,646 |
| 2023-06-30 | 2023-06-28 | 17.540 | 4,576,162 | +36,500 | 0.48% | 80,265,881 |
| 2023-06-29 | 2023-06-27 | 17.540 | 4,539,662 | +21,102 | 0.48% | 79,625,671 |
| 2023-06-28 | 2023-06-26 | 17.280 | 4,518,560 | -10,400 | 0.48% | 78,080,717 |
| 2023-06-27 | 2023-06-23 | 17.200 | 4,528,960 | -37,569 | 0.48% | 77,898,112 |
| 2023-06-26 | 2023-06-21 | 17.420 | 4,566,529 | -19,600 | 0.48% | 79,548,935 |
| 2023-06-23 | 2023-06-20 | 17.380 | 4,586,129 | +15,800 | 0.48% | 79,706,922 |
| 2023-06-21 | 2023-06-19 | 18.780 | 4,570,329 | -7,500 | 0.48% | 85,830,779 |
| 2023-06-20 | 2023-06-16 | 19.120 | 4,577,829 | +916,200 | 0.48% | 87,528,090 |
| 2023-06-19 | 2023-06-15 | 18.900 | 3,661,629 | +1,218,300 | 0.39% | 69,204,788 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,443,329 | -1,990,900 | 0.26% | 44,712,921 |
| 2023-06-15 | 2023-06-13 | 17.360 | 4,434,229 | -1,500 | 0.47% | 76,978,215 |
| 2023-06-14 | 2023-06-12 | 18.280 | 4,435,729 | +18,600 | 0.47% | 81,085,126 |
| 2023-06-13 | 2023-06-09 | 17.600 | 4,417,129 | -7,400 | 0.47% | 77,741,470 |
| 2023-06-12 | 2023-06-08 | 17.540 | 4,424,529 | +11,500 | 0.47% | 77,606,239 |
| 2023-06-09 | 2023-06-07 | 17.460 | 4,413,029 | +3,900,000 | 0.47% | 77,051,486 |
| 2023-06-08 | 2023-06-06 | 18.700 | 513,029 | +8,500 | 0.05% | 9,593,642 |
| 2023-06-07 | 2023-06-05 | 19.040 | 504,529 | -1,924,700 | 0.05% | 9,606,232 |
| 2023-06-06 | 2023-06-02 | 20.050 | 2,429,229 | -36,316 | 0.26% | 48,706,041 |
| 2023-06-05 | 2023-06-01 | 20.250 | 2,465,545 | +25,500 | 0.26% | 49,927,286 |
| 2023-06-02 | 2023-05-31 | 19.240 | 2,440,045 | +12,000 | 0.26% | 46,946,466 |
| 2023-06-01 | 2023-05-30 | 19.700 | 2,428,045 | +1,061 | 0.26% | 47,832,486 |
| 2023-05-31 | 2023-05-29 | 18.340 | 2,426,984 | -32,196 | 0.26% | 44,510,887 |
| 2023-05-30 | 2023-05-25 | 17.860 | 2,459,180 | +53,200 | 0.26% | 43,920,955 |
| 2023-05-29 | 2023-05-24 | 17.860 | 2,405,980 | -2,700 | 0.25% | 42,970,803 |
| 2023-05-25 | 2023-05-23 | 18.560 | 2,408,680 | -1,653,200 | 0.25% | 44,705,101 |
| 2023-05-24 | 2023-05-22 | 18.600 | 4,061,880 | +3,226,500 | 0.43% | 75,550,968 |
| 2023-05-23 | 2023-05-19 | 18.260 | 835,380 | -2,330 | 0.09% | 15,254,039 |
| 2023-05-22 | 2023-05-18 | 18.580 | 837,710 | -16 | 0.09% | 15,564,652 |
| 2023-05-19 | 2023-05-17 | 18.740 | 837,726 | -1,974 | 0.09% | 15,698,985 |
| 2023-05-18 | 2023-05-16 | 19.100 | 839,700 | -8,700 | 0.09% | 16,038,270 |
| 2023-05-17 | 2023-05-15 | 18.900 | 848,400 | +5,115 | 0.09% | 16,034,760 |
| 2023-05-16 | 2023-05-12 | 18.800 | 843,285 | -28,100 | 0.09% | 15,853,758 |
| 2023-05-15 | 2023-05-11 | 18.460 | 871,385 | +20,485 | 0.09% | 16,085,767 |
| 2023-05-12 | 2023-05-10 | 17.800 | 850,900 | +819,100 | 0.09% | 15,146,020 |
| 2023-05-11 | 2023-05-09 | 17.880 | 31,800 | -69,400 | 0.00% | 568,584 |
| 2023-05-10 | 2023-05-08 | 18.160 | 101,200 | +61,600 | 0.01% | 1,837,792 |
| 2023-05-09 | 2023-05-05 | 17.600 | 39,600 | +2,700 | 0.00% | 696,960 |
| 2023-05-08 | 2023-05-04 | 17.040 | 36,900 | +1,800 | 0.00% | 628,776 |
| 2023-05-05 | 2023-05-03 | 16.660 | 35,100 | +10,700 | 0.00% | 584,766 |
| 2023-05-04 | 2023-05-02 | 15.920 | 24,400 | -60,839 | 0.00% | 388,448 |
| 2023-05-03 | 2023-04-28 | 15.880 | 85,239 | -91,500 | 0.01% | 1,353,595 |
| 2023-05-02 | 2023-04-27 | 14.620 | 176,739 | +25,800 | 0.02% | 2,583,924 |
| 2023-04-28 | 2023-04-26 | 16.300 | 150,939 | -997,715 | 0.02% | 2,460,306 |
| 2023-04-27 | 2023-04-25 | 16.000 | 1,148,654 | +38,500 | 0.12% | 18,378,464 |
| 2023-04-26 | 2023-04-24 | 16.460 | 1,110,154 | +42,500 | 0.12% | 18,273,135 |
| 2023-04-25 | 2023-04-21 | 17.520 | 1,067,654 | -30,200 | 0.11% | 18,705,298 |
| 2023-04-24 | 2023-04-20 | 17.560 | 1,097,854 | +984,154 | 0.12% | 19,278,316 |
| 2023-04-21 | 2023-04-19 | 19.000 | 113,700 | -135,300 | 0.01% | 2,160,300 |
| 2023-04-20 | 2023-04-18 | 22.000 | 249,000 | -220,800 | 0.03% | 5,478,000 |
| 2023-04-19 | 2023-04-17 | 22.700 | 469,800 | -180,540 | 0.05% | 10,664,460 |
| 2023-04-18 | 2023-04-14 | 23.600 | 650,340 | -120,160 | 0.07% | 15,348,024 |
| 2023-04-17 | 2023-04-13 | 21.950 | 770,500 | -157,289 | 0.08% | 16,912,475 |
| 2023-04-14 | 2023-04-12 | 23.400 | 927,789 | -457,911 | 0.10% | 21,710,263 |
| 2023-04-13 | 2023-04-11 | 29.500 | 1,385,700 | +331,058 | 0.15% | 40,878,150 |
| 2023-04-12 | 2023-04-06 | 27.050 | 1,054,642 | -6,600 | 0.11% | 28,528,066 |
| 2023-04-11 | 2023-04-04 | 26.500 | 1,061,242 | -42,600 | 0.11% | 28,122,913 |
| 2023-04-06 | 2023-04-03 | 27.800 | 1,103,842 | +16,800 | 0.12% | 30,686,808 |
| 2023-04-04 | 2023-03-31 | 28.400 | 1,087,042 | +13,500 | 0.12% | 30,871,993 |
| 2023-04-03 | 2023-03-30 | 27.600 | 1,073,542 | +5,325 | 0.12% | 29,629,759 |
| 2023-03-31 | 2023-03-29 | 27.550 | 1,068,217 | +6,000 | 0.11% | 29,429,378 |
| 2023-03-30 | 2023-03-28 | 27.000 | 1,062,217 | -10,200 | 0.11% | 28,679,859 |
| 2023-03-29 | 2023-03-27 | 26.850 | 1,072,417 | -37,818 | 0.12% | 28,794,396 |
| 2023-03-28 | 2023-03-24 | 28.800 | 1,110,235 | +17,500 | 0.12% | 31,974,768 |
| 2023-03-27 | 2023-03-23 | 30.000 | 1,092,735 | +1,028,835 | 0.12% | 32,782,050 |
| 2023-03-24 | 2023-03-22 | 31.500 | 63,900 | +6,065 | 0.01% | 2,012,850 |
| 2023-03-23 | 2023-03-21 | 31.000 | 57,835 | -11,900 | 0.01% | 1,792,885 |
| 2023-03-22 | 2023-03-20 | 30.500 | 69,735 | -138,277 | 0.01% | 2,126,918 |
| 2023-03-21 | 2023-03-17 | 33.250 | 208,012 | +142,900 | 0.02% | 6,916,399 |
| 2023-03-20 | 2023-03-16 | 30.150 | 65,112 | -61,400 | 0.01% | 1,963,127 |
| 2023-03-17 | 2023-03-15 | 32.150 | 126,512 | +20,643 | 0.01% | 4,067,361 |
| 2023-03-16 | 2023-03-14 | 28.100 | 105,869 | -10,439 | 0.01% | 2,974,919 |
| 2023-03-15 | 2023-03-13 | 28.050 | 116,308 | +29,300 | 0.01% | 3,262,439 |
| 2023-03-14 | 2023-03-10 | 27.000 | 87,008 | +25,500 | 0.01% | 2,349,216 |
| 2023-03-13 | 2023-03-09 | 28.100 | 61,508 | -18,000 | 0.01% | 1,728,375 |
| 2023-03-10 | 2023-03-08 | 29.550 | 79,508 | -37,100 | 0.01% | 2,349,461 |
| 2023-03-09 | 2023-03-07 | 30.000 | 116,608 | +40,900 | 0.01% | 3,498,240 |
| 2023-03-08 | 2023-03-06 | 29.100 | 75,708 | +4,300 | 0.01% | 2,203,103 |
| 2023-03-07 | 2023-03-03 | 28.800 | 71,408 | +1,200 | 0.01% | 2,056,550 |
| 2023-03-06 | 2023-03-02 | 28.800 | 70,208 | -20,267 | 0.01% | 2,021,990 |
| 2023-03-03 | 2023-03-01 | 29.000 | 90,475 | +15,700 | 0.01% | 2,623,775 |
| 2023-03-02 | 2023-02-28 | 29.600 | 74,775 | +15,600 | 0.01% | 2,213,340 |
| 2023-03-01 | 2023-02-27 | 30.250 | 59,175 | -3,900 | 0.01% | 1,790,044 |
| 2023-02-28 | 2023-02-24 | 32.000 | 63,075 | +4,200 | 0.01% | 2,018,400 |
| 2023-02-27 | 2023-02-23 | 31.700 | 58,875 | +15,600 | 0.01% | 1,866,338 |
| 2023-02-24 | 2023-02-22 | 31.400 | 43,275 | -27,978 | 0.00% | 1,358,835 |
| 2023-02-23 | 2023-02-21 | 31.200 | 71,253 | +6,600 | 0.01% | 2,223,094 |
| 2023-02-22 | 2023-02-20 | 31.500 | 64,653 | +14,800 | 0.01% | 2,036,570 |
| 2023-02-21 | 2023-02-17 | 31.450 | 49,853 | +3,500 | 0.01% | 1,567,877 |
| 2023-02-20 | 2023-02-16 | 31.300 | 46,353 | +500 | 0.00% | 1,450,849 |
| 2023-02-17 | 2023-02-15 | 29.800 | 45,853 | +12,200 | 0.00% | 1,366,419 |
| 2023-02-16 | 2023-02-14 | 28.500 | 33,653 | +16,600 | 0.00% | 959,110 |
| 2023-02-15 | 2023-02-13 | 27.000 | 17,053 | +4,100 | 0.00% | 460,431 |
| 2023-02-14 | 2023-02-10 | 26.200 | 12,953 | -4,700 | 0.00% | 339,369 |
| 2023-02-13 | 2023-02-09 | 26.200 | 17,653 | -11,400 | 0.00% | 462,509 |
| 2023-02-10 | 2023-02-08 | 25.600 | 29,053 | +7,500 | 0.00% | 743,757 |
| 2023-02-09 | 2023-02-07 | 25.000 | 21,553 | +8,900 | 0.00% | 538,825 |
| 2023-02-07 | 2023-02-03 | 28.000 | 12,653 | -13,600 | 0.00% | 354,284 |
| 2023-02-06 | 2023-02-02 | 27.500 | 26,253 | -10,500 | 0.00% | 721,958 |
| 2023-02-03 | 2023-02-01 | 27.200 | 36,753 | +14,100 | 0.00% | 999,682 |
| 2023-02-02 | 2023-01-31 | 23.100 | 22,653 | -13,200 | 0.00% | 523,284 |
| 2023-02-01 | 2023-01-30 | 27.500 | 35,853 | -9,996 | 0.00% | 985,958 |
| 2023-01-31 | 2023-01-27 | 37.500 | 45,849 | +9,100 | 0.00% | 1,719,338 |
| 2023-01-30 | 2023-01-26 | 41.000 | 36,749 | +16,400 | 0.00% | 1,506,709 |
| 2023-01-27 | 2023-01-20 | 37.000 | 20,349 | -29,975 | 0.00% | 752,913 |
| 2023-01-26 | 2023-01-19 | 33.400 | 50,324 | +41,116 | 0.01% | 1,680,822 |
| 2023-01-20 | 2023-01-18 | 33.850 | 9,208 | +4,100 | 0.00% | 311,691 |
| 2023-01-19 | 2023-01-17 | 35.000 | 5,108 | -1,100 | 0.00% | 178,780 |
| 2023-01-18 | 2023-01-16 | 34.300 | 6,208 | +1,300 | 0.00% | 212,934 |
| 2023-01-17 | 2023-01-13 | 34.250 | 4,908 | -300 | 0.00% | 168,099 |
| 2023-01-16 | 2023-01-12 | 33.650 | 5,208 | -3,900 | 0.00% | 175,249 |
| 2023-01-13 | 2023-01-11 | 34.500 | 9,108 | -6,500 | 0.00% | 314,226 |
| 2023-01-12 | 2023-01-10 | 35.050 | 15,608 | +500 | 0.01% | 547,060 |
| 2023-01-11 | 2023-01-09 | 35.700 | 15,108 | +6,600 | 0.00% | 539,356 |
| 2023-01-10 | 2023-01-06 | 34.600 | 8,508 | -1,100 | 0.00% | 294,377 |
| 2023-01-09 | 2023-01-05 | 270.000 | 9,608 | -300 | 0.00% | 2,594,160 |
| 2023-01-06 | 2023-01-04 | 247.200 | 9,908 | +6,439 | 0.00% | 2,449,258 |
| 2023-01-05 | 2023-01-03 | 253.800 | 3,469 | -567 | 0.00% | 880,432 |
| 2023-01-04 | 2022-12-30 | 288.000 | 4,036 | -333 | 0.00% | 1,162,368 |
| 2023-01-03 | 2022-12-29 | 255.150 | 4,369 | -167 | 0.00% | 1,114,750 |
| 2022-12-30 | 2022-12-28 | 258.000 | 4,536 | -2,403 | 0.00% | 1,170,288 |
| 2022-12-29 | 2022-12-23 | 246.900 | 6,939 | +600 | 0.01% | 1,713,239 |
| 2022-12-28 | 2022-12-22 | 241.800 | 6,339 | +800 | 0.01% | 1,532,770 |
| 2022-12-23 | 2022-12-21 | 232.500 | 5,539 | -333 | 0.01% | 1,287,818 |
| 2022-12-22 | 2022-12-20 | 239.850 | 5,872 | -100 | 0.01% | 1,408,399 |
| 2022-12-21 | 2022-12-19 | 239.250 | 5,972 | +1,267 | 0.01% | 1,428,801 |
| 2022-12-20 | 2022-12-16 | 229.500 | 4,705 | +266 | 0.00% | 1,079,798 |
| 2022-12-19 | 2022-12-15 | 213.750 | 4,439 | +2,600 | 0.00% | 948,836 |
| 2022-12-16 | 2022-12-14 | 215.850 | 1,839 | -533 | 0.00% | 396,948 |
| 2022-12-15 | 2022-12-13 | 211.500 | 2,372 | -567 | 0.00% | 501,678 |
| 2022-12-14 | 2022-12-12 | 220.500 | 2,939 | -633 | 0.00% | 648,050 |
| 2022-12-13 | 2022-12-09 | 213.000 | 3,572 | +1,067 | 0.00% | 760,836 |
| 2022-12-12 | 2022-12-08 | 196.350 | 2,505 | -234 | 0.00% | 491,857 |
| 2022-12-09 | 2022-12-07 | 198.000 | 2,739 | +267 | 0.00% | 542,322 |
| 2022-12-08 | 2022-12-06 | 200.700 | 2,472 | -800 | 0.00% | 496,130 |
| 2022-12-07 | 2022-12-05 | 200.100 | 3,272 | -3,200 | 0.00% | 654,727 |
| 2022-12-06 | 2022-12-02 | 213.000 | 6,472 | +3,900 | 0.01% | 1,378,536 |
| 2022-12-05 | 2022-12-01 | 195.000 | 2,572 | +2,300 | 0.00% | 501,540 |
| 2022-12-02 | 2022-11-30 | 210.000 | 272 | -1,200 | 0.00% | 57,120 |
| 2022-12-01 | 2022-11-29 | 233.850 | 1,472 | -367 | 0.00% | 344,227 |
| 2022-11-30 | 2022-11-28 | 225.000 | 1,839 | -4,228 | 0.00% | 413,775 |
| 2022-11-29 | 2022-11-25 | 218.850 | 6,067 | +1,767 | 0.01% | 1,327,763 |
| 2022-11-28 | 2022-11-24 | 189.750 | 4,300 | +567 | 0.00% | 815,925 |
| 2022-11-25 | 2022-11-23 | 188.850 | 3,733 | +133 | 0.00% | 704,977 |
| 2022-11-24 | 2022-11-22 | 177.000 | 3,600 | -4,814 | 0.00% | 637,200 |
| 2022-11-23 | 2022-11-21 | 190.200 | 8,414 | +800 | 0.01% | 1,600,343 |
| 2022-11-22 | 2022-11-18 | 204.000 | 7,614 | +1,433 | 0.01% | 1,553,256 |
| 2022-11-21 | 2022-11-17 | 180.750 | 6,181 | -3,885 | 0.01% | 1,117,216 |
| 2022-11-18 | 2022-11-16 | 162.000 | 10,066 | +766 | 0.01% | 1,630,692 |
| 2022-11-17 | 2022-11-15 | 162.000 | 9,300 | -66 | 0.01% | 1,506,600 |
| 2022-11-16 | 2022-11-14 | 150.000 | 9,366 | +1,133 | 0.01% | 1,404,900 |
| 2022-11-15 | 2022-11-11 | 141.150 | 8,233 | +233 | 0.01% | 1,162,088 |
| 2022-11-14 | 2022-11-10 | 123.000 | 8,000 | -388 | 0.01% | 984,000 |
| 2022-11-11 | 2022-11-09 | 121.950 | 8,388 | +367 | 0.01% | 1,022,917 |
| 2022-11-10 | 2022-11-08 | 130.950 | 8,021 | +233 | 0.01% | 1,050,350 |
| 2022-11-08 | 2022-11-04 | 123.300 | 7,788 | +233 | 0.01% | 960,260 |
| 2022-11-04 | 2022-11-02 | 109.800 | 7,555 | -2,904 | 0.01% | 829,539 |
| 2022-11-03 | 2022-11-01 | 106.950 | 10,459 | +664 | 0.01% | 1,118,590 |
| 2022-11-02 | 2022-10-31 | 110.400 | 9,795 | +100 | 0.01% | 1,081,368 |
| 2022-11-01 | 2022-10-28 | 110.100 | 9,695 | -300 | 0.01% | 1,067,420 |
| 2022-10-31 | 2022-10-27 | 99.000 | 9,995 | -466 | 0.01% | 989,505 |
| 2022-10-28 | 2022-10-26 | 102.000 | 10,461 | +366 | 0.01% | 1,067,022 |
| 2022-10-27 | 2022-10-25 | 109.650 | 10,095 | +167 | 0.01% | 1,106,917 |
| 2022-10-26 | 2022-10-24 | 111.150 | 9,928 | -262,872 | 0.01% | 1,103,497 |
| 2022-10-25 | 2022-10-21 | 111.300 | 272,800 | +268,067 | 0.26% | 30,362,640 |
| 2022-10-21 | 2022-10-19 | 104.400 | 4,733 | +200 | 0.00% | 494,125 |
| 2022-10-20 | 2022-10-18 | 110.400 | 4,533 | +366 | 0.00% | 500,443 |
| 2022-10-18 | 2022-10-14 | 118.200 | 4,167 | +1,134 | 0.00% | 492,539 |
| 2022-10-17 | 2022-10-13 | 115.500 | 3,033 | +366 | 0.00% | 350,312 |
| 2022-10-13 | 2022-10-11 | 112.950 | 2,667 | +67 | 0.00% | 301,238 |
| 2022-10-12 | 2022-10-10 | 109.500 | 2,600 | +733 | 0.00% | 284,700 |
| 2022-10-07 | 2022-10-05 | 107.550 | 1,867 | +234 | 0.00% | 200,796 |
| 2022-10-05 | 2022-09-30 | 114.600 | 1,633 | -334 | 0.00% | 187,142 |
| 2022-10-03 | 2022-09-29 | 108.000 | 1,967 | +267 | 0.00% | 212,436 |
| 2022-09-30 | 2022-09-28 | 120.000 | 1,700 | +233 | 0.00% | 204,000 |
| 2022-09-29 | 2022-09-27 | 120.000 | 1,467 | -33 | 0.00% | 176,040 |
| 2022-09-28 | 2022-09-26 | 120.000 | 1,500 | -67 | 0.00% | 180,000 |
| 2022-09-26 | 2022-09-22 | 120.000 | 1,567 | -33 | 0.00% | 188,040 |
| 2022-09-19 | 2022-09-15 | 120.000 | 1,600 | +33 | 0.00% | 192,000 |
| 2022-09-16 | 2022-09-14 | 120.150 | 1,567 | -33 | 0.00% | 188,275 |
| 2022-09-14 | 2022-09-09 | 120.000 | 1,600 | +1,167 | 0.00% | 192,000 |
| 2022-09-13 | 2022-09-08 | 122.550 | 433 | +433 | 0.00% | 53,064 |
| 2022-09-08 | 2022-09-06 | 120.000 | 0 | -10,767 | ||
| 2022-09-07 | 2022-09-05 | 120.000 | 10,767 | 0.01% | 1,292,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy