History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.080 | 63,000 | +0 | 0.06% | 1,580,040 |
| 2025-10-13 | 2025-10-09 | 25.560 | 63,000 | +0 | 0.06% | 1,610,280 |
| 2025-10-10 | 2025-10-08 | 26.880 | 63,000 | +30,000 | 0.06% | 1,693,440 |
| 2025-10-09 | 2025-10-06 | 27.520 | 33,000 | +26,000 | 0.03% | 908,160 |
| 2025-10-08 | 2025-10-03 | 27.480 | 7,000 | -7,000 | 0.01% | 192,360 |
| 2025-10-06 | 2025-10-02 | 28.660 | 14,000 | +2,000 | 0.01% | 401,240 |
| 2025-10-03 | 2025-09-30 | 28.480 | 12,000 | +500 | 0.01% | 341,760 |
| 2025-10-02 | 2025-09-29 | 28.700 | 11,500 | -12,500 | 0.01% | 330,050 |
| 2025-09-30 | 2025-09-26 | 28.600 | 24,000 | -64,675 | 0.02% | 686,400 |
| 2025-09-29 | 2025-09-25 | 29.500 | 88,675 | -13,500 | 0.08% | 2,615,912 |
| 2025-09-26 | 2025-09-24 | 27.900 | 102,175 | +42,500 | 0.09% | 2,850,682 |
| 2025-09-25 | 2025-09-23 | 26.820 | 59,675 | +11,000 | 0.05% | 1,600,484 |
| 2025-09-24 | 2025-09-22 | 27.400 | 48,675 | -53,325 | 0.04% | 1,333,695 |
| 2025-09-23 | 2025-09-19 | 27.500 | 102,000 | -10,500 | 0.09% | 2,805,000 |
| 2025-09-22 | 2025-09-18 | 27.540 | 112,500 | +45,500 | 0.10% | 3,098,250 |
| 2025-09-19 | 2025-09-17 | 24.900 | 67,000 | -30,785 | 0.06% | 1,668,300 |
| 2025-09-18 | 2025-09-16 | 26.500 | 97,785 | -38,714 | 0.09% | 2,591,302 |
| 2025-09-17 | 2025-09-15 | 25.540 | 136,499 | +72,000 | 0.12% | 3,486,184 |
| 2025-09-16 | 2025-09-12 | 23.000 | 64,499 | -151,129 | 0.06% | 1,483,477 |
| 2025-09-15 | 2025-09-11 | 24.700 | 215,628 | -51,482 | 0.19% | 5,326,012 |
| 2025-09-12 | 2025-09-10 | 25.800 | 267,110 | -104,210 | 0.24% | 6,891,438 |
| 2025-09-11 | 2025-09-09 | 25.560 | 371,320 | +101,000 | 0.34% | 9,490,939 |
| 2025-09-10 | 2025-09-08 | 25.840 | 270,320 | +105,320 | 0.24% | 6,985,069 |
| 2025-09-09 | 2025-09-05 | 25.020 | 165,000 | +48,500 | 0.15% | 4,128,300 |
| 2025-09-08 | 2025-09-04 | 25.640 | 116,500 | +57,500 | 0.11% | 2,987,060 |
| 2025-09-05 | 2025-09-03 | 25.580 | 59,000 | +35,500 | 0.05% | 1,509,220 |
| 2025-09-04 | 2025-09-02 | 23.620 | 23,500 | -6,000 | 0.02% | 555,070 |
| 2025-09-03 | 2025-09-01 | 25.000 | 29,500 | +4,500 | 0.03% | 737,500 |
| 2025-09-02 | 2025-08-29 | 22.640 | 25,000 | +10,000 | 0.02% | 566,000 |
| 2025-09-01 | 2025-08-28 | 20.860 | 15,000 | -4,500 | 0.01% | 312,900 |
| 2025-08-29 | 2025-08-27 | 21.220 | 19,500 | -5,000 | 0.02% | 413,790 |
| 2025-08-28 | 2025-08-26 | 22.280 | 24,500 | +7,500 | 0.02% | 545,860 |
| 2025-08-27 | 2025-08-25 | 22.920 | 17,000 | -4,500 | 0.02% | 389,640 |
| 2025-08-26 | 2025-08-22 | 25.000 | 21,500 | -5,000 | 0.02% | 537,500 |
| 2025-08-25 | 2025-08-21 | 21.740 | 26,500 | +7,500 | 0.02% | 576,110 |
| 2025-08-22 | 2025-08-20 | 22.400 | 19,000 | +19,000 | 0.02% | 425,600 |
| 2025-08-21 | 2025-08-19 | 22.580 | 0 | -32,000 | ||
| 2025-08-20 | 2025-08-18 | 24.220 | 32,000 | +15,500 | 0.03% | 775,040 |
| 2025-08-19 | 2025-08-15 | 24.640 | 16,500 | +6,500 | 0.01% | 406,560 |
| 2025-08-18 | 2025-08-14 | 24.560 | 10,000 | +9,500 | 0.01% | 245,600 |
| 2025-08-15 | 2025-08-13 | 24.760 | 500 | -24,500 | 0.00% | 12,380 |
| 2025-08-14 | 2025-08-12 | 24.600 | 25,000 | -5,000 | 0.02% | 615,000 |
| 2025-08-13 | 2025-08-11 | 25.260 | 30,000 | +24,500 | 0.03% | 757,800 |
| 2025-08-12 | 2025-08-08 | 24.000 | 5,500 | -4,500 | 0.00% | 132,000 |
| 2025-08-11 | 2025-08-07 | 24.580 | 10,000 | -18,472 | 0.01% | 245,800 |
| 2025-08-08 | 2025-08-06 | 26.000 | 28,472 | -71,433 | 0.03% | 740,272 |
| 2025-08-07 | 2025-08-05 | 26.800 | 99,905 | -7,000 | 0.09% | 2,677,454 |
| 2025-08-06 | 2025-08-04 | 26.340 | 106,905 | +36,000 | 0.10% | 2,815,878 |
| 2025-08-05 | 2025-08-01 | 25.450 | 70,905 | +2,905 | 0.06% | 1,804,532 |
| 2025-08-04 | 2025-07-31 | 25.650 | 68,000 | -18,000 | 0.06% | 1,744,200 |
| 2025-08-01 | 2025-07-30 | 25.100 | 86,000 | +35,000 | 0.08% | 2,158,600 |
| 2025-07-31 | 2025-07-29 | 23.500 | 51,000 | +16,500 | 0.05% | 1,198,500 |
| 2025-07-30 | 2025-07-28 | 21.450 | 34,500 | +6,500 | 0.03% | 740,025 |
| 2025-07-29 | 2025-07-25 | 20.800 | 28,000 | -11,500 | 0.03% | 582,400 |
| 2025-07-28 | 2025-07-24 | 20.950 | 39,500 | -7,500 | 0.04% | 827,525 |
| 2025-07-25 | 2025-07-23 | 20.650 | 47,000 | +4,000 | 0.04% | 970,550 |
| 2025-07-24 | 2025-07-22 | 20.600 | 43,000 | +10,000 | 0.04% | 885,800 |
| 2025-07-23 | 2025-07-21 | 20.800 | 33,000 | -5,500 | 0.03% | 686,400 |
| 2025-07-22 | 2025-07-18 | 21.500 | 38,500 | +2,000 | 0.03% | 827,750 |
| 2025-07-21 | 2025-07-17 | 21.750 | 36,500 | -5,500 | 0.03% | 793,875 |
| 2025-07-18 | 2025-07-16 | 21.350 | 42,000 | -9,000 | 0.04% | 896,700 |
| 2025-07-17 | 2025-07-15 | 20.650 | 51,000 | +9,000 | 0.05% | 1,053,150 |
| 2025-07-16 | 2025-07-14 | 20.300 | 42,000 | +9,500 | 0.04% | 852,600 |
| 2025-07-15 | 2025-07-11 | 21.150 | 32,500 | -4,500 | 0.03% | 687,375 |
| 2025-07-14 | 2025-07-10 | 21.050 | 37,000 | -23,000 | 0.03% | 778,850 |
| 2025-07-11 | 2025-07-09 | 21.700 | 60,000 | +5,000 | 0.05% | 1,302,000 |
| 2025-07-10 | 2025-07-08 | 20.650 | 55,000 | +5,000 | 0.05% | 1,135,750 |
| 2025-07-09 | 2025-07-07 | 21.250 | 50,000 | -34,500 | 0.05% | 1,062,500 |
| 2025-07-08 | 2025-07-04 | 23.000 | 84,500 | -57,415 | 0.08% | 1,943,500 |
| 2025-07-07 | 2025-07-03 | 23.600 | 141,915 | +55,500 | 0.13% | 3,349,194 |
| 2025-07-04 | 2025-07-02 | 22.650 | 86,415 | +34,500 | 0.08% | 1,957,300 |
| 2025-07-03 | 2025-06-30 | 22.500 | 51,915 | +3,500 | 0.05% | 1,168,088 |
| 2025-07-02 | 2025-06-27 | 22.650 | 48,415 | +5,500 | 0.04% | 1,096,600 |
| 2025-06-30 | 2025-06-26 | 22.150 | 42,915 | -42,085 | 0.04% | 950,567 |
| 2025-06-27 | 2025-06-25 | 22.400 | 85,000 | -12,500 | 0.08% | 1,904,000 |
| 2025-06-26 | 2025-06-24 | 21.750 | 97,500 | +77,000 | 0.09% | 2,120,625 |
| 2025-06-25 | 2025-06-23 | 19.900 | 20,500 | -19,705 | 0.02% | 407,950 |
| 2025-06-24 | 2025-06-20 | 22.000 | 40,205 | -60,295 | 0.04% | 884,510 |
| 2025-06-23 | 2025-06-19 | 21.600 | 100,500 | +18,500 | 0.09% | 2,170,800 |
| 2025-06-20 | 2025-06-18 | 21.800 | 82,000 | +12,500 | 0.07% | 1,787,600 |
| 2025-06-19 | 2025-06-17 | 20.850 | 69,500 | -8,000 | 0.06% | 1,449,075 |
| 2025-06-18 | 2025-06-16 | 21.400 | 77,500 | +47,500 | 0.07% | 1,658,500 |
| 2025-06-17 | 2025-06-13 | 22.250 | 30,000 | +1,480 | 0.03% | 667,500 |
| 2025-06-16 | 2025-06-12 | 22.450 | 28,520 | -93,980 | 0.03% | 640,274 |
| 2025-06-13 | 2025-06-11 | 18.980 | 122,500 | +19,500 | 0.11% | 2,325,050 |
| 2025-06-12 | 2025-06-10 | 19.800 | 103,000 | +43,000 | 0.09% | 2,039,400 |
| 2025-06-11 | 2025-06-09 | 17.960 | 60,000 | +30,500 | 0.05% | 1,077,600 |
| 2025-06-10 | 2025-06-06 | 17.500 | 29,500 | -10,967 | 0.03% | 516,250 |
| 2025-06-09 | 2025-06-05 | 17.680 | 40,467 | +7,500 | 0.04% | 715,457 |
| 2025-06-06 | 2025-06-04 | 17.040 | 32,967 | -12,000 | 0.03% | 561,758 |
| 2025-06-05 | 2025-06-03 | 17.980 | 44,967 | -9,500 | 0.04% | 808,507 |
| 2025-06-04 | 2025-06-02 | 18.060 | 54,467 | -89,443 | 0.05% | 983,674 |
| 2025-06-03 | 2025-05-30 | 17.800 | 143,910 | +12,000 | 0.13% | 2,561,598 |
| 2025-06-02 | 2025-05-29 | 16.400 | 131,910 | +27,000 | 0.12% | 2,163,324 |
| 2025-05-30 | 2025-05-28 | 15.380 | 104,910 | +9,500 | 0.09% | 1,613,516 |
| 2025-05-29 | 2025-05-27 | 15.780 | 95,410 | +10,500 | 0.09% | 1,505,570 |
| 2025-05-28 | 2025-05-26 | 15.620 | 84,910 | +11,000 | 0.08% | 1,326,294 |
| 2025-05-27 | 2025-05-23 | 16.080 | 73,910 | +19,000 | 0.07% | 1,188,473 |
| 2025-05-26 | 2025-05-22 | 14.660 | 54,910 | -319,590 | 0.05% | 804,981 |
| 2025-05-23 | 2025-05-21 | 14.280 | 374,500 | +43,500 | 0.34% | 5,347,860 |
| 2025-05-22 | 2025-05-20 | 12.660 | 331,000 | +21,500 | 0.30% | 4,190,460 |
| 2025-05-21 | 2025-05-19 | 12.100 | 309,500 | +23,000 | 0.28% | 3,744,950 |
| 2025-05-20 | 2025-05-16 | 12.020 | 286,500 | +13,000 | 0.26% | 3,443,730 |
| 2025-05-19 | 2025-05-15 | 11.860 | 273,500 | +262,000 | 0.25% | 3,243,710 |
| 2025-05-16 | 2025-05-14 | 11.980 | 11,500 | -2,000 | 0.01% | 137,770 |
| 2025-05-15 | 2025-05-13 | 12.020 | 13,500 | +3,000 | 0.01% | 162,270 |
| 2025-05-14 | 2025-05-12 | 11.760 | 10,500 | -3,500 | 0.01% | 123,480 |
| 2025-05-13 | 2025-05-09 | 12.140 | 14,000 | +2,500 | 0.01% | 169,960 |
| 2025-05-12 | 2025-05-08 | 12.000 | 11,500 | -2,000 | 0.01% | 138,000 |
| 2025-05-09 | 2025-05-07 | 12.020 | 13,500 | -2,000 | 0.01% | 162,270 |
| 2025-05-08 | 2025-05-06 | 12.620 | 15,500 | -4,527 | 0.01% | 195,610 |
| 2025-05-07 | 2025-05-02 | 13.900 | 20,027 | -133,548 | 0.02% | 278,375 |
| 2025-05-06 | 2025-04-30 | 11.880 | 153,575 | +4,000 | 0.14% | 1,824,471 |
| 2025-05-02 | 2025-04-29 | 12.060 | 149,575 | -1,000 | 0.14% | 1,803,874 |
| 2025-04-30 | 2025-04-28 | 12.120 | 150,575 | +31,500 | 0.14% | 1,824,969 |
| 2025-04-29 | 2025-04-25 | 11.680 | 119,075 | +12,500 | 0.11% | 1,390,796 |
| 2025-04-28 | 2025-04-24 | 11.400 | 106,575 | +13,500 | 0.10% | 1,214,955 |
| 2025-04-25 | 2025-04-23 | 11.620 | 93,075 | -5,000 | 0.08% | 1,081,532 |
| 2025-04-24 | 2025-04-22 | 11.400 | 98,075 | +8,000 | 0.09% | 1,118,055 |
| 2025-04-23 | 2025-04-17 | 11.800 | 90,075 | +12,000 | 0.08% | 1,062,885 |
| 2025-04-22 | 2025-04-16 | 11.360 | 78,075 | +2,000 | 0.07% | 886,932 |
| 2025-04-17 | 2025-04-15 | 11.980 | 76,075 | -131,925 | 0.07% | 911,378 |
| 2025-04-16 | 2025-04-14 | 12.280 | 208,000 | +41,500 | 0.19% | 2,554,240 |
| 2025-04-15 | 2025-04-11 | 12.280 | 166,500 | +51,000 | 0.15% | 2,044,620 |
| 2025-04-14 | 2025-04-10 | 12.380 | 115,500 | +5,500 | 0.10% | 1,429,890 |
| 2025-04-11 | 2025-04-09 | 12.500 | 110,000 | +12,000 | 0.10% | 1,375,000 |
| 2025-04-10 | 2025-04-08 | 12.220 | 98,000 | +19,500 | 0.09% | 1,197,560 |
| 2025-04-09 | 2025-04-07 | 12.400 | 78,500 | -83,500 | 0.07% | 973,400 |
| 2025-04-08 | 2025-04-03 | 13.360 | 162,000 | +17,000 | 0.15% | 2,164,320 |
| 2025-04-07 | 2025-04-02 | 15.260 | 145,000 | +7,000 | 0.13% | 2,212,700 |
| 2025-04-03 | 2025-04-01 | 15.340 | 138,000 | +36,000 | 0.12% | 2,116,920 |
| 2025-04-02 | 2025-03-31 | 14.900 | 102,000 | +7,500 | 0.09% | 1,519,800 |
| 2025-04-01 | 2025-03-28 | 15.000 | 94,500 | +17,500 | 0.09% | 1,417,500 |
| 2025-03-31 | 2025-03-27 | 15.260 | 77,000 | +8,500 | 0.07% | 1,175,020 |
| 2025-03-28 | 2025-03-26 | 15.120 | 68,500 | +17,000 | 0.06% | 1,035,720 |
| 2025-03-27 | 2025-03-25 | 15.580 | 51,500 | +45,500 | 0.05% | 802,370 |
| 2025-03-26 | 2025-03-24 | 15.540 | 6,000 | +1,000 | 0.01% | 93,240 |
| 2025-03-25 | 2025-03-21 | 15.760 | 5,000 | -2,500 | 0.00% | 78,800 |
| 2025-03-24 | 2025-03-20 | 16.900 | 7,500 | +5,000 | 0.01% | 126,750 |
| 2025-03-21 | 2025-03-19 | 15.520 | 2,500 | +2,000 | 0.00% | 38,800 |
| 2025-03-20 | 2025-03-18 | 15.800 | 500 | -5,575 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 16.280 | 6,075 | -149,425 | 0.01% | 98,901 |
| 2025-03-18 | 2025-03-14 | 13.620 | 155,500 | +2,500 | 0.14% | 2,117,910 |
| 2025-03-17 | 2025-03-13 | 13.600 | 153,000 | -500 | 0.14% | 2,080,800 |
| 2025-03-14 | 2025-03-12 | 13.440 | 153,500 | -17,000 | 0.14% | 2,063,040 |
| 2025-03-13 | 2025-03-11 | 12.260 | 170,500 | -5,500 | 0.15% | 2,090,330 |
| 2025-03-12 | 2025-03-10 | 11.000 | 176,000 | -1,000 | 0.16% | 1,936,000 |
| 2025-03-11 | 2025-03-07 | 11.980 | 177,000 | +11,000 | 0.16% | 2,120,460 |
| 2025-03-10 | 2025-03-06 | 10.920 | 166,000 | +38,500 | 0.15% | 1,812,720 |
| 2025-03-07 | 2025-03-05 | 8.690 | 127,500 | +2,000 | 0.12% | 1,107,975 |
| 2025-03-06 | 2025-03-04 | 8.710 | 125,500 | -6,000 | 0.11% | 1,093,105 |
| 2025-03-05 | 2025-03-03 | 8.990 | 131,500 | -28,000 | 0.12% | 1,182,185 |
| 2025-03-04 | 2025-02-28 | 9.190 | 159,500 | +13,500 | 0.14% | 1,465,805 |
| 2025-03-03 | 2025-02-27 | 8.240 | 146,000 | +27,000 | 0.13% | 1,203,040 |
| 2025-02-28 | 2025-02-26 | 8.220 | 119,000 | +40,500 | 0.11% | 978,180 |
| 2025-02-27 | 2025-02-25 | 8.000 | 78,500 | -6,500 | 0.07% | 628,000 |
| 2025-02-26 | 2025-02-24 | 8.200 | 85,000 | -9,500 | 0.08% | 697,000 |
| 2025-02-25 | 2025-02-21 | 8.720 | 94,500 | +3,000 | 0.09% | 824,040 |
| 2025-02-24 | 2025-02-20 | 8.550 | 91,500 | -500 | 0.08% | 782,325 |
| 2025-02-21 | 2025-02-19 | 8.310 | 92,000 | +16,000 | 0.08% | 764,520 |
| 2025-02-20 | 2025-02-18 | 8.080 | 76,000 | +7,500 | 0.07% | 614,080 |
| 2025-02-19 | 2025-02-17 | 8.010 | 68,500 | +3,500 | 0.06% | 548,685 |
| 2025-02-18 | 2025-02-14 | 8.160 | 65,000 | -1,000 | 0.06% | 530,400 |
| 2025-02-17 | 2025-02-13 | 7.880 | 66,000 | -4,000 | 0.06% | 520,080 |
| 2025-02-14 | 2025-02-12 | 7.640 | 70,000 | +6,500 | 0.06% | 534,800 |
| 2025-02-13 | 2025-02-11 | 7.860 | 63,500 | +5,500 | 0.06% | 499,110 |
| 2025-02-12 | 2025-02-10 | 7.610 | 58,000 | -500 | 0.05% | 441,380 |
| 2025-02-10 | 2025-02-06 | 7.690 | 58,500 | -4,000 | 0.05% | 449,865 |
| 2025-02-07 | 2025-02-05 | 7.600 | 62,500 | -500 | 0.06% | 475,000 |
| 2025-02-06 | 2025-02-04 | 7.760 | 63,000 | -500 | 0.06% | 488,880 |
| 2025-02-05 | 2025-02-03 | 7.910 | 63,500 | +5,000 | 0.06% | 502,285 |
| 2025-02-04 | 2025-01-28 | 7.870 | 58,500 | +4,500 | 0.05% | 460,395 |
| 2025-01-23 | 2025-01-21 | 7.790 | 54,000 | -2,500 | 0.05% | 420,660 |
| 2025-01-22 | 2025-01-20 | 7.500 | 56,500 | +4,000 | 0.05% | 423,750 |
| 2025-01-21 | 2025-01-17 | 7.560 | 52,500 | -1,500 | 0.05% | 396,900 |
| 2025-01-17 | 2025-01-15 | 8.030 | 54,000 | -3,000 | 0.05% | 433,620 |
| 2025-01-16 | 2025-01-14 | 8.060 | 57,000 | +2,000 | 0.05% | 459,420 |
| 2025-01-14 | 2025-01-10 | 7.700 | 55,000 | -500 | 0.05% | 423,500 |
| 2025-01-13 | 2025-01-09 | 7.460 | 55,500 | +1,000 | 0.05% | 414,030 |
| 2025-01-10 | 2025-01-08 | 7.530 | 54,500 | -6,000 | 0.05% | 410,385 |
| 2025-01-09 | 2025-01-07 | 7.550 | 60,500 | -2,000 | 0.05% | 456,775 |
| 2025-01-07 | 2025-01-03 | 8.110 | 62,500 | +7,000 | 0.06% | 506,875 |
| 2025-01-06 | 2025-01-02 | 8.300 | 55,500 | -500 | 0.05% | 460,650 |
| 2025-01-03 | 2024-12-31 | 8.500 | 56,000 | -500 | 0.05% | 476,000 |
| 2025-01-02 | 2024-12-27 | 8.450 | 56,500 | -500 | 0.05% | 477,425 |
| 2024-12-30 | 2024-12-24 | 8.560 | 57,000 | -1,000 | 0.05% | 487,920 |
| 2024-12-23 | 2024-12-19 | 8.380 | 58,000 | -1,000 | 0.05% | 486,040 |
| 2024-12-19 | 2024-12-17 | 7.750 | 59,000 | -500 | 0.05% | 457,250 |
| 2024-12-18 | 2024-12-16 | 8.100 | 59,500 | +6,500 | 0.05% | 481,950 |
| 2024-12-17 | 2024-12-13 | 7.930 | 53,000 | -1,500 | 0.05% | 420,290 |
| 2024-12-16 | 2024-12-12 | 7.400 | 54,500 | -12,000 | 0.05% | 403,300 |
| 2024-12-13 | 2024-12-11 | 7.500 | 66,500 | -8,000 | 0.06% | 498,750 |
| 2024-12-12 | 2024-12-10 | 6.720 | 74,500 | -23,600 | 0.07% | 500,640 |
| 2024-12-11 | 2024-12-09 | 6.610 | 98,100 | +21,500 | 0.09% | 648,441 |
| 2024-12-10 | 2024-12-06 | 6.110 | 76,600 | +500 | 0.07% | 468,026 |
| 2024-12-09 | 2024-12-05 | 6.100 | 76,100 | -4,000 | 0.07% | 464,210 |
| 2024-12-06 | 2024-12-04 | 5.780 | 80,100 | +1,000 | 0.07% | 462,978 |
| 2024-12-05 | 2024-12-03 | 5.900 | 79,100 | +8,500 | 0.07% | 466,690 |
| 2024-12-04 | 2024-12-02 | 5.840 | 70,600 | +3,500 | 0.06% | 412,304 |
| 2024-12-03 | 2024-11-29 | 5.840 | 67,100 | +500 | 0.06% | 391,864 |
| 2024-12-02 | 2024-11-28 | 5.760 | 66,600 | +2,500 | 0.06% | 383,616 |
| 2024-11-29 | 2024-11-27 | 5.730 | 64,100 | -2,500 | 0.06% | 367,293 |
| 2024-11-28 | 2024-11-26 | 5.900 | 66,600 | -12,900 | 0.06% | 392,940 |
| 2024-11-27 | 2024-11-25 | 5.890 | 79,500 | +1,500 | 0.07% | 468,255 |
| 2024-11-26 | 2024-11-22 | 5.670 | 78,000 | -3,000 | 0.07% | 442,260 |
| 2024-11-25 | 2024-11-21 | 6.000 | 81,000 | +3,000 | 0.07% | 486,000 |
| 2024-11-22 | 2024-11-20 | 6.000 | 78,000 | -5,000 | 0.07% | 468,000 |
| 2024-11-21 | 2024-11-19 | 6.000 | 83,000 | -1,000 | 0.07% | 498,000 |
| 2024-11-20 | 2024-11-18 | 6.000 | 84,000 | -7,500 | 0.08% | 504,000 |
| 2024-11-19 | 2024-11-15 | 6.100 | 91,500 | -7,000 | 0.08% | 558,150 |
| 2024-11-18 | 2024-11-14 | 5.600 | 98,500 | -25,000 | 0.09% | 551,600 |
| 2024-11-15 | 2024-11-13 | 5.760 | 123,500 | -30,500 | 0.11% | 711,360 |
| 2024-11-14 | 2024-11-12 | 5.990 | 154,000 | -24,000 | 0.14% | 922,460 |
| 2024-11-13 | 2024-11-11 | 6.060 | 178,000 | -500 | 0.16% | 1,078,680 |
| 2024-11-12 | 2024-11-08 | 6.010 | 178,500 | -13,000 | 0.16% | 1,072,785 |
| 2024-11-11 | 2024-11-07 | 6.160 | 191,500 | +2,500 | 0.17% | 1,179,640 |
| 2024-11-08 | 2024-11-06 | 6.100 | 189,000 | -8,500 | 0.17% | 1,152,900 |
| 2024-11-07 | 2024-11-05 | 6.120 | 197,500 | +4,000 | 0.18% | 1,208,700 |
| 2024-11-06 | 2024-11-04 | 6.080 | 193,500 | +23,500 | 0.17% | 1,176,480 |
| 2024-11-05 | 2024-11-01 | 6.240 | 170,000 | +15,000 | 0.15% | 1,060,800 |
| 2024-11-04 | 2024-10-31 | 6.320 | 155,000 | +1,500 | 0.14% | 979,600 |
| 2024-11-01 | 2024-10-30 | 6.180 | 153,500 | -4,500 | 0.14% | 948,630 |
| 2024-10-31 | 2024-10-29 | 6.400 | 158,000 | -13,500 | 0.14% | 1,011,200 |
| 2024-10-30 | 2024-10-28 | 6.780 | 171,500 | +3,500 | 0.15% | 1,162,770 |
| 2024-10-29 | 2024-10-25 | 6.890 | 168,000 | +5,500 | 0.15% | 1,157,520 |
| 2024-10-28 | 2024-10-24 | 6.710 | 162,500 | +4,000 | 0.15% | 1,090,375 |
| 2024-10-25 | 2024-10-23 | 7.080 | 158,500 | +4,500 | 0.14% | 1,122,180 |
| 2024-10-24 | 2024-10-22 | 7.090 | 154,000 | +5,500 | 0.14% | 1,091,860 |
| 2024-10-23 | 2024-10-21 | 7.490 | 148,500 | +42,000 | 0.13% | 1,112,265 |
| 2024-10-22 | 2024-10-18 | 6.970 | 106,500 | +16,500 | 0.10% | 742,305 |
| 2024-10-21 | 2024-10-17 | 6.610 | 90,000 | -15,000 | 0.08% | 594,900 |
| 2024-10-18 | 2024-10-16 | 6.960 | 105,000 | -16,000 | 0.09% | 730,800 |
| 2024-10-17 | 2024-10-15 | 7.030 | 121,000 | +63,000 | 0.11% | 850,630 |
| 2024-10-16 | 2024-10-14 | 7.160 | 58,000 | -15,000 | 0.05% | 415,280 |
| 2024-10-15 | 2024-10-10 | 7.460 | 73,000 | -16,500 | 0.07% | 544,580 |
| 2024-10-14 | 2024-10-09 | 7.660 | 89,500 | +15,000 | 0.08% | 685,570 |
| 2024-10-10 | 2024-10-08 | 7.710 | 74,500 | -22,500 | 0.07% | 574,395 |
| 2024-10-09 | 2024-10-07 | 9.790 | 97,000 | +500 | 0.09% | 949,630 |
| 2024-10-08 | 2024-10-04 | 9.910 | 96,500 | -33,000 | 0.09% | 956,315 |
| 2024-10-07 | 2024-10-03 | 9.440 | 129,500 | -13,000 | 0.12% | 1,222,480 |
| 2024-10-04 | 2024-10-02 | 9.060 | 142,500 | -20,500 | 0.13% | 1,291,050 |
| 2024-10-03 | 2024-09-30 | 7.500 | 163,000 | +14,000 | 0.15% | 1,222,500 |
| 2024-10-02 | 2024-09-27 | 6.990 | 149,000 | +18,000 | 0.13% | 1,041,510 |
| 2024-09-30 | 2024-09-26 | 6.250 | 131,000 | +13,500 | 0.12% | 818,750 |
| 2024-09-27 | 2024-09-25 | 6.070 | 117,500 | +10,000 | 0.11% | 713,225 |
| 2024-09-26 | 2024-09-24 | 6.110 | 107,500 | -10,500 | 0.10% | 656,825 |
| 2024-09-25 | 2024-09-23 | 6.260 | 118,000 | -5,000 | 0.11% | 738,680 |
| 2024-09-24 | 2024-09-20 | 6.300 | 123,000 | +18,500 | 0.11% | 774,900 |
| 2024-09-23 | 2024-09-19 | 6.210 | 104,500 | -18,000 | 0.09% | 648,945 |
| 2024-09-20 | 2024-09-17 | 6.650 | 122,500 | +3,500 | 0.11% | 814,625 |
| 2024-09-19 | 2024-09-16 | 6.380 | 119,000 | +4,000 | 0.11% | 759,220 |
| 2024-09-17 | 2024-09-13 | 5.980 | 115,000 | -3,000 | 0.10% | 687,700 |
| 2024-09-16 | 2024-09-12 | 6.030 | 118,000 | -2,500 | 0.11% | 711,540 |
| 2024-09-13 | 2024-09-11 | 6.090 | 120,500 | -500 | 0.11% | 733,845 |
| 2024-09-12 | 2024-09-10 | 6.060 | 121,000 | -3,000 | 0.11% | 733,260 |
| 2024-09-11 | 2024-09-09 | 6.010 | 124,000 | -4,000 | 0.11% | 745,240 |
| 2024-09-10 | 2024-09-05 | 6.270 | 128,000 | +2,000 | 0.12% | 802,560 |
| 2024-09-09 | 2024-09-04 | 6.170 | 126,000 | +3,000 | 0.11% | 777,420 |
| 2024-09-05 | 2024-09-03 | 6.100 | 123,000 | -5,000 | 0.11% | 750,300 |
| 2024-09-04 | 2024-09-02 | 6.200 | 128,000 | +4,500 | 0.12% | 793,600 |
| 2024-09-03 | 2024-08-30 | 6.430 | 123,500 | +14,000 | 0.11% | 794,105 |
| 2024-09-02 | 2024-08-29 | 6.370 | 109,500 | +9,500 | 0.10% | 697,515 |
| 2024-08-30 | 2024-08-28 | 6.290 | 100,000 | +17,000 | 0.09% | 629,000 |
| 2024-08-29 | 2024-08-27 | 6.300 | 83,000 | +6,500 | 0.07% | 522,900 |
| 2024-08-28 | 2024-08-26 | 5.990 | 76,500 | +500 | 0.07% | 458,235 |
| 2024-08-27 | 2024-08-23 | 6.500 | 76,000 | -500 | 0.07% | 494,000 |
| 2024-08-26 | 2024-08-22 | 6.310 | 76,500 | -4,000 | 0.07% | 482,715 |
| 2024-08-23 | 2024-08-21 | 6.300 | 80,500 | +500 | 0.07% | 507,150 |
| 2024-08-22 | 2024-08-20 | 6.120 | 80,000 | -1,500 | 0.07% | 489,600 |
| 2024-08-21 | 2024-08-19 | 6.220 | 81,500 | -9,000 | 0.07% | 506,930 |
| 2024-08-20 | 2024-08-16 | 6.690 | 90,500 | +4,000 | 0.08% | 605,445 |
| 2024-08-19 | 2024-08-15 | 6.220 | 86,500 | -2,000 | 0.08% | 538,030 |
| 2024-08-16 | 2024-08-14 | 6.000 | 88,500 | -1,500 | 0.08% | 531,000 |
| 2024-08-14 | 2024-08-12 | 5.930 | 90,000 | +3,000 | 0.08% | 533,700 |
| 2024-08-12 | 2024-08-08 | 6.190 | 87,000 | -4,000 | 0.08% | 538,530 |
| 2024-08-09 | 2024-08-07 | 6.350 | 91,000 | -500 | 0.08% | 577,850 |
| 2024-08-08 | 2024-08-06 | 6.480 | 91,500 | -3,000 | 0.08% | 592,920 |
| 2024-08-07 | 2024-08-05 | 6.300 | 94,500 | +1,000 | 0.09% | 595,350 |
| 2024-08-05 | 2024-08-01 | 6.660 | 93,500 | -18,000 | 0.08% | 622,710 |
| 2024-08-02 | 2024-07-31 | 6.300 | 111,500 | +4,500 | 0.10% | 702,450 |
| 2024-08-01 | 2024-07-30 | 6.790 | 107,000 | +9,500 | 0.10% | 726,530 |
| 2024-07-31 | 2024-07-29 | 6.930 | 97,500 | +11,000 | 0.09% | 675,675 |
| 2024-07-30 | 2024-07-26 | 6.940 | 86,500 | +7,500 | 0.08% | 600,310 |
| 2024-07-29 | 2024-07-25 | 7.290 | 79,000 | -9,500 | 0.07% | 575,910 |
| 2024-07-26 | 2024-07-24 | 7.300 | 88,500 | +1,000 | 0.08% | 646,050 |
| 2024-07-24 | 2024-07-22 | 7.630 | 87,500 | +6,000 | 0.08% | 667,625 |
| 2024-07-23 | 2024-07-19 | 7.420 | 81,500 | +3,000 | 0.07% | 604,730 |
| 2024-07-22 | 2024-07-18 | 8.300 | 78,500 | -12,500 | 0.07% | 651,550 |
| 2024-07-19 | 2024-07-17 | 8.550 | 91,000 | +16,000 | 0.08% | 778,050 |
| 2024-07-18 | 2024-07-16 | 7.530 | 75,000 | +4,500 | 0.07% | 564,750 |
| 2024-07-17 | 2024-07-15 | 7.280 | 70,500 | -5,000 | 0.06% | 513,240 |
| 2024-07-16 | 2024-07-12 | 7.450 | 75,500 | -2,500 | 0.07% | 562,475 |
| 2024-07-15 | 2024-07-11 | 7.590 | 78,000 | +11,500 | 0.07% | 592,020 |
| 2024-07-12 | 2024-07-10 | 7.450 | 66,500 | -500 | 0.06% | 495,425 |
| 2024-07-11 | 2024-07-09 | 7.510 | 67,000 | +500 | 0.06% | 503,170 |
| 2024-07-10 | 2024-07-08 | 7.590 | 66,500 | +1,000 | 0.06% | 504,735 |
| 2024-07-09 | 2024-07-05 | 7.720 | 65,500 | +9,500 | 0.06% | 505,660 |
| 2024-07-05 | 2024-07-03 | 7.430 | 56,000 | +1,500 | 0.05% | 416,080 |
| 2024-07-03 | 2024-06-28 | 7.650 | 54,500 | -500 | 0.05% | 416,925 |
| 2024-07-02 | 2024-06-27 | 7.400 | 55,000 | -1,000 | 0.05% | 407,000 |
| 2024-06-28 | 2024-06-26 | 7.470 | 56,000 | +2,000 | 0.05% | 418,320 |
| 2024-06-27 | 2024-06-25 | 7.420 | 54,000 | -2,000 | 0.05% | 400,680 |
| 2024-06-26 | 2024-06-24 | 7.490 | 56,000 | +1,500 | 0.05% | 419,440 |
| 2024-06-24 | 2024-06-20 | 7.500 | 54,500 | +2,500 | 0.05% | 408,750 |
| 2024-06-21 | 2024-06-19 | 7.800 | 52,000 | -2,500 | 0.05% | 405,600 |
| 2024-06-20 | 2024-06-18 | 7.900 | 54,500 | -2,000 | 0.05% | 430,550 |
| 2024-06-19 | 2024-06-17 | 7.490 | 56,500 | +1,500 | 0.05% | 423,185 |
| 2024-06-18 | 2024-06-14 | 8.070 | 55,000 | -500 | 0.05% | 443,850 |
| 2024-06-14 | 2024-06-12 | 8.030 | 55,500 | +500 | 0.05% | 445,665 |
| 2024-06-13 | 2024-06-11 | 7.940 | 55,000 | +2,500 | 0.05% | 436,700 |
| 2024-06-12 | 2024-06-07 | 8.030 | 52,500 | +1,500 | 0.05% | 421,575 |
| 2024-06-06 | 2024-06-04 | 8.970 | 51,000 | +500 | 0.05% | 457,470 |
| 2024-06-05 | 2024-06-03 | 8.530 | 50,500 | -5,000 | 0.05% | 430,765 |
| 2024-06-04 | 2024-05-31 | 8.890 | 55,500 | +2,000 | 0.05% | 493,395 |
| 2024-06-03 | 2024-05-30 | 8.720 | 53,500 | +2,500 | 0.05% | 466,520 |
| 2024-05-30 | 2024-05-28 | 9.260 | 51,000 | -3,650 | 0.05% | 472,260 |
| 2024-05-29 | 2024-05-27 | 9.590 | 54,650 | -1,000 | 0.05% | 524,094 |
| 2024-05-28 | 2024-05-24 | 9.560 | 55,650 | -6,000 | 0.05% | 532,014 |
| 2024-05-24 | 2024-05-22 | 9.730 | 61,650 | -200,350 | 0.06% | 599,854 |
| 2024-05-23 | 2024-05-21 | 9.640 | 262,000 | +6,500 | 0.24% | 2,525,680 |
| 2024-05-22 | 2024-05-20 | 9.600 | 255,500 | +10,500 | 0.23% | 2,452,800 |
| 2024-05-21 | 2024-05-17 | 9.550 | 245,000 | +5,000 | 0.22% | 2,339,750 |
| 2024-05-20 | 2024-05-16 | 9.200 | 240,000 | -5,500 | 0.22% | 2,208,000 |
| 2024-05-17 | 2024-05-14 | 9.560 | 245,500 | +196,500 | 0.22% | 2,346,980 |
| 2024-05-16 | 2024-05-13 | 9.830 | 49,000 | -4,500 | 0.04% | 481,670 |
| 2024-05-14 | 2024-05-10 | 9.750 | 53,500 | -19,000 | 0.05% | 521,625 |
| 2024-05-13 | 2024-05-09 | 10.220 | 72,500 | -2,000 | 0.07% | 740,950 |
| 2024-05-10 | 2024-05-08 | 9.600 | 74,500 | -4,000 | 0.07% | 715,200 |
| 2024-05-09 | 2024-05-07 | 9.720 | 78,500 | -500 | 0.07% | 763,020 |
| 2024-05-08 | 2024-05-06 | 10.260 | 79,000 | +17,000 | 0.07% | 810,540 |
| 2024-05-07 | 2024-05-03 | 8.780 | 62,000 | -12,500 | 0.06% | 544,360 |
| 2024-05-06 | 2024-05-02 | 8.900 | 74,500 | +1,000 | 0.07% | 663,050 |
| 2024-05-03 | 2024-04-30 | 8.710 | 73,500 | -8,500 | 0.07% | 640,185 |
| 2024-05-02 | 2024-04-29 | 8.920 | 82,000 | -6,000 | 0.07% | 731,440 |
| 2024-04-30 | 2024-04-26 | 8.300 | 88,000 | +8,000 | 0.08% | 730,400 |
| 2024-04-29 | 2024-04-25 | 7.730 | 80,000 | +3,000 | 0.07% | 618,400 |
| 2024-04-26 | 2024-04-24 | 7.740 | 77,000 | -5,000 | 0.07% | 595,980 |
| 2024-04-25 | 2024-04-23 | 7.900 | 82,000 | -8,500 | 0.07% | 647,800 |
| 2024-04-24 | 2024-04-22 | 7.800 | 90,500 | +6,500 | 0.08% | 705,900 |
| 2024-04-23 | 2024-04-19 | 7.400 | 84,000 | -7,000 | 0.08% | 621,600 |
| 2024-04-22 | 2024-04-18 | 7.120 | 91,000 | -2,500 | 0.08% | 647,920 |
| 2024-04-19 | 2024-04-17 | 6.750 | 93,500 | -16,000 | 0.08% | 631,125 |
| 2024-04-18 | 2024-04-16 | 6.830 | 109,500 | -4,000 | 0.10% | 747,885 |
| 2024-04-17 | 2024-04-15 | 6.660 | 113,500 | -7,500 | 0.10% | 755,910 |
| 2024-04-16 | 2024-04-12 | 6.600 | 121,000 | +10,500 | 0.11% | 798,600 |
| 2024-04-15 | 2024-04-11 | 6.120 | 110,500 | +8,500 | 0.10% | 676,260 |
| 2024-04-12 | 2024-04-10 | 6.110 | 102,000 | +18,500 | 0.09% | 623,220 |
| 2024-04-11 | 2024-04-09 | 6.400 | 83,500 | +36,500 | 0.08% | 534,400 |
| 2024-04-09 | 2024-04-05 | 7.060 | 47,000 | -1,500 | 0.04% | 331,820 |
| 2024-04-08 | 2024-04-03 | 7.880 | 48,500 | -23,000 | 0.04% | 382,180 |
| 2024-04-05 | 2024-04-02 | 8.200 | 71,500 | -22,500 | 0.06% | 586,300 |
| 2024-04-03 | 2024-03-28 | 8.650 | 94,000 | +15,000 | 0.08% | 813,100 |
| 2024-04-02 | 2024-03-27 | 8.860 | 79,000 | +3,500 | 0.07% | 699,940 |
| 2024-03-28 | 2024-03-26 | 8.840 | 75,500 | +8,500 | 0.07% | 667,420 |
| 2024-03-27 | 2024-03-25 | 8.700 | 67,000 | +11,500 | 0.06% | 582,900 |
| 2024-03-26 | 2024-03-22 | 8.690 | 55,500 | +10,000 | 0.05% | 482,295 |
| 2024-03-22 | 2024-03-20 | 9.460 | 45,500 | -2,000 | 0.04% | 430,430 |
| 2024-03-20 | 2024-03-18 | 9.700 | 47,500 | -5,500 | 0.04% | 460,750 |
| 2024-03-19 | 2024-03-15 | 10.260 | 53,000 | -2,500 | 0.05% | 543,780 |
| 2024-03-18 | 2024-03-14 | 10.500 | 55,500 | -14,500 | 0.05% | 582,750 |
| 2024-03-15 | 2024-03-13 | 10.180 | 70,000 | +6,500 | 0.06% | 712,600 |
| 2024-03-14 | 2024-03-12 | 10.000 | 63,500 | +2,000 | 0.06% | 635,000 |
| 2024-03-13 | 2024-03-11 | 9.330 | 61,500 | +500 | 0.06% | 573,795 |
| 2024-03-12 | 2024-03-08 | 9.470 | 61,000 | +12,000 | 0.06% | 577,670 |
| 2024-03-11 | 2024-03-07 | 8.550 | 49,000 | -1,940 | 0.04% | 418,950 |
| 2024-03-08 | 2024-03-06 | 9.000 | 50,940 | +2,000 | 0.05% | 458,460 |
| 2024-03-07 | 2024-03-05 | 8.260 | 48,940 | -15,000 | 0.04% | 404,244 |
| 2024-03-06 | 2024-03-04 | 8.970 | 63,940 | -4,000 | 0.06% | 573,542 |
| 2024-03-05 | 2024-03-01 | 9.650 | 67,940 | -1,500 | 0.06% | 655,621 |
| 2024-03-04 | 2024-02-29 | 8.920 | 69,440 | -1,000 | 0.06% | 619,405 |
| 2024-02-28 | 2024-02-26 | 8.660 | 70,440 | +500 | 0.06% | 610,010 |
| 2024-02-27 | 2024-02-23 | 7.890 | 69,940 | -2,500 | 0.06% | 551,827 |
| 2024-02-26 | 2024-02-22 | 8.120 | 72,440 | +5,000 | 0.07% | 588,213 |
| 2024-02-23 | 2024-02-21 | 7.510 | 67,440 | +3,000 | 0.06% | 506,474 |
| 2024-02-22 | 2024-02-20 | 7.300 | 64,440 | +8,500 | 0.06% | 470,412 |
| 2024-02-21 | 2024-02-19 | 7.100 | 55,940 | -47,000 | 0.05% | 397,174 |
| 2024-02-20 | 2024-02-16 | 8.670 | 102,940 | -1,500 | 0.09% | 892,490 |
| 2024-02-19 | 2024-02-15 | 7.600 | 104,440 | -10,000 | 0.09% | 793,744 |
| 2024-02-16 | 2024-02-14 | 8.370 | 114,440 | +8,000 | 0.10% | 957,863 |
| 2024-02-15 | 2024-02-09 | 8.640 | 106,440 | +7,500 | 0.10% | 919,642 |
| 2024-02-14 | 2024-02-07 | 8.430 | 98,940 | -19,000 | 0.09% | 834,064 |
| 2024-02-08 | 2024-02-06 | 9.400 | 117,940 | +8,500 | 0.11% | 1,108,636 |
| 2024-02-07 | 2024-02-05 | 8.400 | 109,440 | -11,500 | 0.10% | 919,296 |
| 2024-02-06 | 2024-02-02 | 8.880 | 120,940 | +5,000 | 0.11% | 1,073,947 |
| 2024-02-05 | 2024-02-01 | 8.650 | 115,940 | +10,000 | 0.10% | 1,002,881 |
| 2024-02-02 | 2024-01-31 | 9.200 | 105,940 | -11,500 | 0.10% | 974,648 |
| 2024-01-31 | 2024-01-29 | 9.910 | 117,440 | +3,000 | 0.11% | 1,163,830 |
| 2024-01-30 | 2024-01-26 | 9.620 | 114,440 | +10,500 | 0.10% | 1,100,913 |
| 2024-01-29 | 2024-01-25 | 9.700 | 103,940 | +1,500 | 0.09% | 1,008,218 |
| 2024-01-26 | 2024-01-24 | 10.160 | 102,440 | +10,000 | 0.09% | 1,040,790 |
| 2024-01-25 | 2024-01-23 | 9.500 | 92,440 | +11,500 | 0.08% | 878,180 |
| 2024-01-24 | 2024-01-22 | 9.680 | 80,940 | -1,000 | 0.07% | 783,499 |
| 2024-01-23 | 2024-01-19 | 10.000 | 81,940 | +2,000 | 0.07% | 819,400 |
| 2024-01-22 | 2024-01-18 | 10.060 | 79,940 | +1,000 | 0.07% | 804,196 |
| 2024-01-19 | 2024-01-17 | 10.040 | 78,940 | -10,500 | 0.07% | 792,558 |
| 2024-01-18 | 2024-01-16 | 10.500 | 89,440 | +2,500 | 0.08% | 939,120 |
| 2024-01-17 | 2024-01-15 | 10.620 | 86,940 | +2,500 | 0.08% | 923,303 |
| 2024-01-16 | 2024-01-12 | 10.620 | 84,440 | +6,500 | 0.08% | 896,753 |
| 2024-01-15 | 2024-01-11 | 10.940 | 77,940 | +4,500 | 0.07% | 852,664 |
| 2024-01-12 | 2024-01-10 | 10.940 | 73,440 | -4,000 | 0.07% | 803,434 |
| 2024-01-11 | 2024-01-09 | 11.460 | 77,440 | +5,500 | 0.07% | 887,462 |
| 2024-01-10 | 2024-01-08 | 11.240 | 71,940 | +5,000 | 0.06% | 808,606 |
| 2024-01-09 | 2024-01-05 | 11.100 | 66,940 | -10,500 | 0.06% | 743,034 |
| 2024-01-08 | 2024-01-04 | 11.620 | 77,440 | -14,500 | 0.07% | 899,853 |
| 2024-01-05 | 2024-01-03 | 11.780 | 91,940 | +7,500 | 0.08% | 1,083,053 |
| 2024-01-04 | 2024-01-02 | 11.260 | 84,440 | -2,500 | 0.08% | 950,794 |
| 2024-01-03 | 2023-12-29 | 11.980 | 86,940 | +3,500 | 0.08% | 1,041,541 |
| 2024-01-02 | 2023-12-28 | 12.000 | 83,440 | +28,500 | 0.08% | 1,001,280 |
| 2023-12-29 | 2023-12-27 | 11.260 | 54,940 | +4,500 | 0.05% | 618,624 |
| 2023-12-28 | 2023-12-22 | 11.580 | 50,440 | -1,500 | 0.05% | 584,095 |
| 2023-12-27 | 2023-12-21 | 11.380 | 51,940 | -3,500 | 0.05% | 591,077 |
| 2023-12-22 | 2023-12-20 | 11.020 | 55,440 | -5,500 | 0.05% | 610,949 |
| 2023-12-21 | 2023-12-19 | 11.340 | 60,940 | -12,500 | 0.06% | 691,060 |
| 2023-12-20 | 2023-12-18 | 10.520 | 73,440 | +1,500 | 0.07% | 772,589 |
| 2023-12-19 | 2023-12-15 | 10.480 | 71,940 | +13,000 | 0.06% | 753,931 |
| 2023-12-18 | 2023-12-14 | 10.500 | 58,940 | +5,000 | 0.05% | 618,870 |
| 2023-12-15 | 2023-12-13 | 10.540 | 53,940 | -6,000 | 0.05% | 568,528 |
| 2023-12-14 | 2023-12-12 | 11.020 | 59,940 | +5,500 | 0.05% | 660,539 |
| 2023-12-13 | 2023-12-11 | 10.660 | 54,440 | -26,000 | 0.05% | 580,330 |
| 2023-12-12 | 2023-12-08 | 11.000 | 80,440 | -15,000 | 0.07% | 884,840 |
| 2023-12-11 | 2023-12-07 | 10.840 | 95,440 | +3,500 | 0.09% | 1,034,570 |
| 2023-12-08 | 2023-12-06 | 10.840 | 91,940 | -255,560 | 0.08% | 996,630 |
| 2023-12-07 | 2023-12-05 | 11.420 | 347,500 | -7,500 | 0.31% | 3,968,450 |
| 2023-12-06 | 2023-12-04 | 11.280 | 355,000 | -4,500 | 0.32% | 4,004,400 |
| 2023-12-05 | 2023-12-01 | 12.300 | 359,500 | +5,000 | 0.32% | 4,421,850 |
| 2023-12-04 | 2023-11-30 | 12.020 | 354,500 | -3,000 | 0.32% | 4,261,090 |
| 2023-12-01 | 2023-11-29 | 12.160 | 357,500 | +268,525 | 0.32% | 4,347,200 |
| 2023-11-30 | 2023-11-28 | 11.920 | 88,975 | +19,000 | 0.08% | 1,060,582 |
| 2023-11-29 | 2023-11-27 | 12.480 | 69,975 | -17,000 | 0.06% | 873,288 |
| 2023-11-28 | 2023-11-24 | 12.860 | 86,975 | +6,500 | 0.08% | 1,118,498 |
| 2023-11-27 | 2023-11-23 | 13.100 | 80,475 | -112,025 | 0.07% | 1,054,222 |
| 2023-11-24 | 2023-11-22 | 12.920 | 192,500 | +11,000 | 0.17% | 2,487,100 |
| 2023-11-23 | 2023-11-21 | 12.800 | 181,500 | +14,000 | 0.16% | 2,323,200 |
| 2023-11-22 | 2023-11-20 | 12.820 | 167,500 | +7,500 | 0.15% | 2,147,350 |
| 2023-11-21 | 2023-11-17 | 12.300 | 160,000 | -3,500 | 0.14% | 1,968,000 |
| 2023-11-20 | 2023-11-16 | 12.860 | 163,500 | +4,000 | 0.15% | 2,102,610 |
| 2023-11-17 | 2023-11-15 | 12.540 | 159,500 | +8,500 | 0.14% | 2,000,130 |
| 2023-11-16 | 2023-11-14 | 12.420 | 151,000 | -3,500 | 0.14% | 1,875,420 |
| 2023-11-15 | 2023-11-13 | 12.980 | 154,500 | +22,500 | 0.14% | 2,005,410 |
| 2023-11-14 | 2023-11-10 | 12.400 | 132,000 | +2,000 | 0.12% | 1,636,800 |
| 2023-11-13 | 2023-11-09 | 12.740 | 130,000 | -14,500 | 0.12% | 1,656,200 |
| 2023-11-10 | 2023-11-08 | 13.180 | 144,500 | -3,500 | 0.13% | 1,904,510 |
| 2023-11-09 | 2023-11-07 | 12.760 | 148,000 | +15,500 | 0.13% | 1,888,480 |
| 2023-11-08 | 2023-11-06 | 12.640 | 132,500 | +1,500 | 0.12% | 1,674,800 |
| 2023-11-07 | 2023-11-03 | 12.140 | 131,000 | +10,500 | 0.12% | 1,590,340 |
| 2023-11-06 | 2023-11-02 | 11.800 | 120,500 | +8,000 | 0.11% | 1,421,900 |
| 2023-11-03 | 2023-11-01 | 11.620 | 112,500 | +4,500 | 0.10% | 1,307,250 |
| 2023-11-02 | 2023-10-31 | 11.880 | 108,000 | +1,000 | 0.10% | 1,283,040 |
| 2023-11-01 | 2023-10-30 | 12.060 | 107,000 | +16,500 | 0.10% | 1,290,420 |
| 2023-10-31 | 2023-10-27 | 11.800 | 90,500 | +19,500 | 0.08% | 1,067,900 |
| 2023-10-30 | 2023-10-26 | 11.500 | 71,000 | -1,500 | 0.06% | 816,500 |
| 2023-10-27 | 2023-10-25 | 11.240 | 72,500 | +14,500 | 0.07% | 814,900 |
| 2023-10-26 | 2023-10-24 | 11.500 | 58,000 | +15,000 | 0.05% | 667,000 |
| 2023-10-25 | 2023-10-20 | 11.140 | 43,000 | +500 | 0.04% | 479,020 |
| 2023-10-24 | 2023-10-19 | 11.600 | 42,500 | -1,500 | 0.04% | 493,000 |
| 2023-10-20 | 2023-10-18 | 12.040 | 44,000 | -38,000 | 0.04% | 529,760 |
| 2023-10-19 | 2023-10-17 | 13.040 | 82,000 | -13,000 | 0.07% | 1,069,280 |
| 2023-10-18 | 2023-10-16 | 12.520 | 95,000 | +10,000 | 0.09% | 1,189,400 |
| 2023-10-17 | 2023-10-13 | 12.940 | 85,000 | +4,000 | 0.08% | 1,099,900 |
| 2023-10-16 | 2023-10-12 | 12.660 | 81,000 | +26,000 | 0.07% | 1,025,460 |
| 2023-10-13 | 2023-10-11 | 12.180 | 55,000 | -29,445 | 0.05% | 669,900 |
| 2023-10-12 | 2023-10-10 | 14.160 | 84,445 | +9,000 | 0.08% | 1,195,741 |
| 2023-10-11 | 2023-10-09 | 13.000 | 75,445 | -500 | 0.07% | 980,785 |
| 2023-10-10 | 2023-10-06 | 13.940 | 75,945 | -105,555 | 0.07% | 1,058,673 |
| 2023-10-09 | 2023-10-05 | 12.900 | 181,500 | +74,580 | 0.16% | 2,341,350 |
| 2023-10-06 | 2023-10-04 | 13.200 | 106,920 | +3,500 | 0.10% | 1,411,344 |
| 2023-10-05 | 2023-10-03 | 13.920 | 103,420 | -35,500 | 0.09% | 1,439,606 |
| 2023-10-04 | 2023-09-29 | 15.600 | 138,920 | +18,000 | 0.13% | 2,167,152 |
| 2023-10-03 | 2023-09-28 | 13.960 | 120,920 | +500 | 0.11% | 1,688,043 |
| 2023-09-29 | 2023-09-27 | 13.820 | 120,420 | +2,000 | 0.11% | 1,664,204 |
| 2023-09-28 | 2023-09-26 | 14.000 | 118,420 | +5,000 | 0.11% | 1,657,880 |
| 2023-09-27 | 2023-09-25 | 14.020 | 113,420 | +6,000 | 0.10% | 1,590,148 |
| 2023-09-26 | 2023-09-22 | 14.020 | 107,420 | +2,500 | 0.10% | 1,506,028 |
| 2023-09-25 | 2023-09-21 | 13.700 | 104,920 | +6,500 | 0.09% | 1,437,404 |
| 2023-09-22 | 2023-09-20 | 14.180 | 98,420 | -87,980 | 0.09% | 1,395,596 |
| 2023-09-21 | 2023-09-19 | 14.280 | 186,400 | +8,000 | 0.17% | 2,661,792 |
| 2023-09-20 | 2023-09-18 | 13.820 | 178,400 | -500 | 0.16% | 2,465,488 |
| 2023-09-19 | 2023-09-15 | 14.300 | 178,900 | +12,500 | 0.16% | 2,558,270 |
| 2023-09-18 | 2023-09-14 | 15.000 | 166,400 | +46,000 | 0.15% | 2,496,000 |
| 2023-09-15 | 2023-09-13 | 14.380 | 120,400 | -7,500 | 0.11% | 1,731,352 |
| 2023-09-14 | 2023-09-12 | 16.700 | 127,900 | -4,500 | 0.12% | 2,135,930 |
| 2023-09-13 | 2023-09-11 | 16.900 | 132,400 | -4,500 | 0.12% | 2,237,560 |
| 2023-09-12 | 2023-09-07 | 17.100 | 136,900 | -1,000 | 0.12% | 2,340,990 |
| 2023-09-11 | 2023-09-06 | 16.880 | 137,900 | +5,500 | 0.12% | 2,327,752 |
| 2023-09-07 | 2023-09-05 | 17.280 | 132,400 | +12,500 | 0.12% | 2,287,872 |
| 2023-09-06 | 2023-09-04 | 17.180 | 119,900 | -13,500 | 0.11% | 2,059,882 |
| 2023-09-05 | 2023-08-31 | 18.260 | 133,400 | -18,500 | 0.12% | 2,435,884 |
| 2023-09-04 | 2023-08-30 | 17.500 | 151,900 | +5,500 | 0.14% | 2,658,250 |
| 2023-08-31 | 2023-08-29 | 16.360 | 146,400 | +14,000 | 0.13% | 2,395,104 |
| 2023-08-30 | 2023-08-28 | 15.180 | 132,400 | -5,000 | 0.12% | 2,009,832 |
| 2023-08-29 | 2023-08-25 | 16.000 | 137,400 | -16,000 | 0.12% | 2,198,400 |
| 2023-08-28 | 2023-08-24 | 16.880 | 153,400 | +8,500 | 0.14% | 2,589,392 |
| 2023-08-25 | 2023-08-23 | 15.040 | 144,900 | -3,500 | 0.13% | 2,179,296 |
| 2023-08-24 | 2023-08-22 | 15.360 | 148,400 | +4,500 | 0.13% | 2,279,424 |
| 2023-08-22 | 2023-08-18 | 15.220 | 143,900 | +11,500 | 0.13% | 2,190,158 |
| 2023-08-21 | 2023-08-17 | 15.680 | 132,400 | +11,500 | 0.12% | 2,076,032 |
| 2023-08-18 | 2023-08-16 | 15.400 | 120,900 | +8,000 | 0.11% | 1,861,860 |
| 2023-08-17 | 2023-08-15 | 15.900 | 112,900 | +10,000 | 0.10% | 1,795,110 |
| 2023-08-16 | 2023-08-14 | 15.360 | 102,900 | -1,000 | 0.09% | 1,580,544 |
| 2023-08-14 | 2023-08-10 | 17.780 | 103,900 | +1,000 | 0.09% | 1,847,342 |
| 2023-08-10 | 2023-08-08 | 18.400 | 102,900 | -1,000 | 0.09% | 1,893,360 |
| 2023-08-09 | 2023-08-07 | 19.000 | 103,900 | -5,000 | 0.09% | 1,974,100 |
| 2023-08-08 | 2023-08-04 | 19.060 | 108,900 | -1,000 | 0.10% | 2,075,634 |
| 2023-08-07 | 2023-08-03 | 19.000 | 109,900 | +2,000 | 0.10% | 2,088,100 |
| 2023-08-04 | 2023-08-02 | 19.080 | 107,900 | +1,000 | 0.10% | 2,058,732 |
| 2023-08-03 | 2023-08-01 | 19.520 | 106,900 | +3,000 | 0.10% | 2,086,688 |
| 2023-08-02 | 2023-07-31 | 19.660 | 103,900 | -8,000 | 0.09% | 2,042,674 |
| 2023-08-01 | 2023-07-28 | 19.980 | 111,900 | +12,000 | 0.10% | 2,235,762 |
| 2023-07-31 | 2023-07-27 | 20.000 | 99,900 | +5,000 | 0.09% | 1,998,000 |
| 2023-07-28 | 2023-07-26 | 20.000 | 94,900 | -9,000 | 0.09% | 1,898,000 |
| 2023-07-27 | 2023-07-25 | 20.100 | 103,900 | -1,500 | 0.09% | 2,088,390 |
| 2023-07-26 | 2023-07-24 | 20.400 | 105,400 | -2,500 | 0.10% | 2,150,160 |
| 2023-07-25 | 2023-07-21 | 20.700 | 107,900 | -2,000 | 0.10% | 2,233,530 |
| 2023-07-21 | 2023-07-19 | 20.500 | 109,900 | -500 | 0.10% | 2,252,950 |
| 2023-07-20 | 2023-07-18 | 20.250 | 110,400 | -500 | 0.10% | 2,235,600 |
| 2023-07-19 | 2023-07-14 | 20.550 | 110,900 | +3,500 | 0.10% | 2,278,995 |
| 2023-07-18 | 2023-07-13 | 20.500 | 107,400 | +3,500 | 0.10% | 2,201,700 |
| 2023-07-14 | 2023-07-12 | 20.750 | 103,900 | +7,000 | 0.09% | 2,155,925 |
| 2023-07-13 | 2023-07-11 | 20.250 | 96,900 | +1,500 | 0.09% | 1,962,225 |
| 2023-07-12 | 2023-07-10 | 20.400 | 95,400 | +3,000 | 0.09% | 1,946,160 |
| 2023-07-10 | 2023-07-06 | 20.200 | 92,400 | -3,000 | 0.08% | 1,866,480 |
| 2023-07-07 | 2023-07-05 | 20.450 | 95,400 | +1,500 | 0.09% | 1,950,930 |
| 2023-07-06 | 2023-07-04 | 20.650 | 93,900 | +4,000 | 0.08% | 1,939,035 |
| 2023-07-05 | 2023-07-03 | 20.400 | 89,900 | +2,000 | 0.08% | 1,833,960 |
| 2023-07-04 | 2023-06-30 | 21.000 | 87,900 | +6,500 | 0.08% | 1,845,900 |
| 2023-07-03 | 2023-06-29 | 20.000 | 81,400 | -6,500 | 0.07% | 1,628,000 |
| 2023-06-30 | 2023-06-28 | 20.500 | 87,900 | -8,500 | 0.08% | 1,801,950 |
| 2023-06-29 | 2023-06-27 | 21.500 | 96,400 | +6,500 | 0.09% | 2,072,600 |
| 2023-06-28 | 2023-06-26 | 20.400 | 89,900 | +6,500 | 0.08% | 1,833,960 |
| 2023-06-27 | 2023-06-23 | 20.800 | 83,400 | -7,500 | 0.08% | 1,734,720 |
| 2023-06-26 | 2023-06-21 | 21.450 | 90,900 | +500 | 0.08% | 1,949,805 |
| 2023-06-23 | 2023-06-20 | 21.450 | 90,400 | +4,000 | 0.08% | 1,939,080 |
| 2023-06-21 | 2023-06-19 | 22.200 | 86,400 | +6,000 | 0.08% | 1,918,080 |
| 2023-06-20 | 2023-06-16 | 22.000 | 80,400 | +12,500 | 0.07% | 1,768,800 |
| 2023-06-16 | 2023-06-14 | 21.600 | 67,900 | -2,500 | 0.06% | 1,466,640 |
| 2023-06-15 | 2023-06-13 | 23.200 | 70,400 | -2,500 | 0.06% | 1,633,280 |
| 2023-06-14 | 2023-06-12 | 23.700 | 72,900 | +4,000 | 0.07% | 1,727,730 |
| 2023-06-13 | 2023-06-09 | 23.600 | 68,900 | +500 | 0.06% | 1,626,040 |
| 2023-06-09 | 2023-06-07 | 23.650 | 68,400 | -500 | 0.06% | 1,617,660 |
| 2023-06-08 | 2023-06-06 | 23.750 | 68,900 | -2,500 | 0.06% | 1,636,375 |
| 2023-06-07 | 2023-06-05 | 23.850 | 71,400 | -3,000 | 0.06% | 1,702,890 |
| 2023-06-06 | 2023-06-02 | 23.350 | 74,400 | +2,500 | 0.07% | 1,737,240 |
| 2023-06-05 | 2023-06-01 | 23.100 | 71,900 | -1,000 | 0.06% | 1,660,890 |
| 2023-06-02 | 2023-05-31 | 23.100 | 72,900 | -500 | 0.07% | 1,683,990 |
| 2023-06-01 | 2023-05-30 | 23.300 | 73,400 | -1,500 | 0.07% | 1,710,220 |
| 2023-05-31 | 2023-05-29 | 23.950 | 74,900 | +1,500 | 0.07% | 1,793,855 |
| 2023-05-30 | 2023-05-25 | 24.200 | 73,400 | +1,000 | 0.07% | 1,776,280 |
| 2023-05-29 | 2023-05-24 | 24.500 | 72,400 | +2,000 | 0.07% | 1,773,800 |
| 2023-05-25 | 2023-05-23 | 24.600 | 70,400 | +6,500 | 0.06% | 1,731,840 |
| 2023-05-24 | 2023-05-22 | 24.550 | 63,900 | +5,000 | 0.06% | 1,568,745 |
| 2023-05-23 | 2023-05-19 | 24.350 | 58,900 | -4,500 | 0.05% | 1,434,215 |
| 2023-05-18 | 2023-05-16 | 24.900 | 63,400 | +2,500 | 0.06% | 1,578,660 |
| 2023-05-17 | 2023-05-15 | 24.900 | 60,900 | +1,500 | 0.05% | 1,516,410 |
| 2023-05-16 | 2023-05-12 | 24.850 | 59,400 | +2,000 | 0.05% | 1,476,090 |
| 2023-05-15 | 2023-05-11 | 24.950 | 57,400 | +3,000 | 0.05% | 1,432,130 |
| 2023-05-12 | 2023-05-10 | 24.950 | 54,400 | +500 | 0.05% | 1,357,280 |
| 2023-05-10 | 2023-05-08 | 24.950 | 53,900 | +500 | 0.05% | 1,344,805 |
| 2023-05-09 | 2023-05-05 | 24.900 | 53,400 | +1,000 | 0.05% | 1,329,660 |
| 2023-05-05 | 2023-05-03 | 24.600 | 52,400 | +500 | 0.05% | 1,289,040 |
| 2023-05-04 | 2023-05-02 | 24.900 | 51,900 | +1,500 | 0.05% | 1,292,310 |
| 2023-05-03 | 2023-04-28 | 24.850 | 50,400 | +1,000 | 0.05% | 1,252,440 |
| 2023-05-02 | 2023-04-27 | 24.400 | 49,400 | +500 | 0.04% | 1,205,360 |
| 2023-04-28 | 2023-04-26 | 24.100 | 48,900 | -5,000 | 0.04% | 1,178,490 |
| 2023-04-26 | 2023-04-24 | 24.900 | 53,900 | +500 | 0.05% | 1,342,110 |
| 2023-04-24 | 2023-04-20 | 24.750 | 53,400 | -5,500 | 0.05% | 1,321,650 |
| 2023-04-21 | 2023-04-19 | 24.650 | 58,900 | -4,000 | 0.05% | 1,451,885 |
| 2023-04-20 | 2023-04-18 | 25.150 | 62,900 | +1,500 | 0.06% | 1,581,935 |
| 2023-04-19 | 2023-04-17 | 25.050 | 61,400 | -3,500 | 0.06% | 1,538,070 |
| 2023-04-18 | 2023-04-14 | 25.350 | 64,900 | +7,000 | 0.06% | 1,645,215 |
| 2023-04-17 | 2023-04-13 | 25.500 | 57,900 | +12,000 | 0.05% | 1,476,450 |
| 2023-04-14 | 2023-04-12 | 25.000 | 45,900 | +4,000 | 0.04% | 1,147,500 |
| 2023-04-13 | 2023-04-11 | 25.000 | 41,900 | -10,100 | 0.04% | 1,047,500 |
| 2023-04-11 | 2023-04-04 | 25.000 | 52,000 | +2,000 | 0.05% | 1,300,000 |
| 2023-04-04 | 2023-03-31 | 24.950 | 50,000 | -3,000 | 0.05% | 1,247,500 |
| 2023-04-03 | 2023-03-30 | 25.000 | 53,000 | +6,500 | 0.05% | 1,325,000 |
| 2023-03-30 | 2023-03-28 | 24.950 | 46,500 | -1,000 | 0.04% | 1,160,175 |
| 2023-03-28 | 2023-03-24 | 25.200 | 47,500 | +2,000 | 0.04% | 1,197,000 |
| 2023-03-27 | 2023-03-23 | 25.200 | 45,500 | -4,500 | 0.04% | 1,146,600 |
| 2023-03-24 | 2023-03-22 | 25.150 | 50,000 | +1,000 | 0.05% | 1,257,500 |
| 2023-03-23 | 2023-03-21 | 25.350 | 49,000 | +7,500 | 0.04% | 1,242,150 |
| 2023-03-22 | 2023-03-20 | 24.850 | 41,500 | +1,500 | 0.04% | 1,031,275 |
| 2023-03-21 | 2023-03-17 | 24.800 | 40,000 | -1,000 | 0.04% | 992,000 |
| 2023-03-20 | 2023-03-16 | 24.850 | 41,000 | -1,500 | 0.04% | 1,018,850 |
| 2023-03-17 | 2023-03-15 | 24.950 | 42,500 | +1,500 | 0.04% | 1,060,375 |
| 2023-03-16 | 2023-03-14 | 24.950 | 41,000 | -1,500 | 0.04% | 1,022,950 |
| 2023-03-15 | 2023-03-13 | 25.000 | 42,500 | -6,500 | 0.04% | 1,062,500 |
| 2023-03-13 | 2023-03-09 | 25.000 | 49,000 | -500 | 0.04% | 1,225,000 |
| 2023-03-10 | 2023-03-08 | 25.050 | 49,500 | -8,000 | 0.04% | 1,239,975 |
| 2023-03-09 | 2023-03-07 | 25.000 | 57,500 | -16,000 | 0.05% | 1,437,500 |
| 2023-03-08 | 2023-03-06 | 25.300 | 73,500 | -12,000 | 0.07% | 1,859,550 |
| 2023-03-07 | 2023-03-03 | 26.750 | 85,500 | -10,000 | 0.08% | 2,287,125 |
| 2023-03-06 | 2023-03-02 | 27.100 | 95,500 | +31,500 | 0.09% | 2,588,050 |
| 2023-03-03 | 2023-03-01 | 26.550 | 64,000 | +35,500 | 0.06% | 1,699,200 |
| 2023-03-02 | 2023-02-28 | 25.850 | 28,500 | +4,000 | 0.03% | 736,725 |
| 2023-03-01 | 2023-02-27 | 25.200 | 24,500 | -3,500 | 0.02% | 617,400 |
| 2023-02-28 | 2023-02-24 | 25.300 | 28,000 | -2,000 | 0.03% | 708,400 |
| 2023-02-27 | 2023-02-23 | 25.350 | 30,000 | +2,500 | 0.03% | 760,500 |
| 2023-02-24 | 2023-02-22 | 25.250 | 27,500 | +1,500 | 0.02% | 694,375 |
| 2023-02-22 | 2023-02-20 | 25.450 | 26,000 | +2,500 | 0.02% | 661,700 |
| 2023-02-21 | 2023-02-17 | 25.150 | 23,500 | -8,500 | 0.02% | 591,025 |
| 2023-02-20 | 2023-02-16 | 25.000 | 32,000 | -3,000 | 0.03% | 800,000 |
| 2023-02-17 | 2023-02-15 | 25.100 | 35,000 | -4,000 | 0.03% | 878,500 |
| 2023-02-16 | 2023-02-14 | 25.200 | 39,000 | -3,000 | 0.04% | 982,800 |
| 2023-02-15 | 2023-02-13 | 25.450 | 42,000 | +1,000 | 0.04% | 1,068,900 |
| 2023-02-14 | 2023-02-10 | 25.300 | 41,000 | -500 | 0.04% | 1,037,300 |
| 2023-02-13 | 2023-02-09 | 25.450 | 41,500 | +18,500 | 0.04% | 1,056,175 |
| 2023-02-09 | 2023-02-07 | 25.300 | 23,000 | -2,500 | 0.02% | 581,900 |
| 2023-02-08 | 2023-02-06 | 25.450 | 25,500 | -2,500 | 0.02% | 648,975 |
| 2023-02-07 | 2023-02-03 | 25.500 | 28,000 | -5,000 | 0.03% | 714,000 |
| 2023-02-06 | 2023-02-02 | 26.300 | 33,000 | +10,000 | 0.03% | 867,900 |
| 2023-02-03 | 2023-02-01 | 25.350 | 23,000 | +1,000 | 0.02% | 583,050 |
| 2023-02-02 | 2023-01-31 | 25.350 | 22,000 | -2,000 | 0.02% | 557,700 |
| 2023-02-01 | 2023-01-30 | 25.500 | 24,000 | +500 | 0.02% | 612,000 |
| 2023-01-31 | 2023-01-27 | 25.550 | 23,500 | +5,500 | 0.02% | 600,425 |
| 2023-01-30 | 2023-01-26 | 25.650 | 18,000 | +1,500 | 0.02% | 461,700 |
| 2023-01-27 | 2023-01-20 | 25.600 | 16,500 | -1,000 | 0.01% | 422,400 |
| 2023-01-26 | 2023-01-19 | 25.400 | 17,500 | +500 | 0.02% | 444,500 |
| 2023-01-20 | 2023-01-18 | 25.450 | 17,000 | -2,000 | 0.02% | 432,650 |
| 2023-01-19 | 2023-01-17 | 25.550 | 19,000 | -2,000 | 0.02% | 485,450 |
| 2023-01-18 | 2023-01-16 | 25.700 | 21,000 | -1,000 | 0.02% | 539,700 |
| 2023-01-17 | 2023-01-13 | 25.750 | 22,000 | +500 | 0.02% | 566,500 |
| 2023-01-16 | 2023-01-12 | 25.700 | 21,500 | +8,000 | 0.02% | 552,550 |
| 2023-01-13 | 2023-01-11 | 25.450 | 13,500 | -500 | 0.01% | 343,575 |
| 2023-01-12 | 2023-01-10 | 25.500 | 14,000 | -1,000 | 0.01% | 357,000 |
| 2023-01-11 | 2023-01-09 | 25.650 | 15,000 | -3,500 | 0.01% | 384,750 |
| 2023-01-10 | 2023-01-06 | 25.450 | 18,500 | -1,000 | 0.02% | 470,825 |
| 2023-01-09 | 2023-01-05 | 25.500 | 19,500 | +500 | 0.02% | 497,250 |
| 2023-01-06 | 2023-01-04 | 25.550 | 19,000 | +8,500 | 0.02% | 485,450 |
| 2023-01-05 | 2023-01-03 | 25.450 | 10,500 | +500 | 0.01% | 267,225 |
| 2023-01-04 | 2022-12-30 | 25.650 | 10,000 | +1,000 | 0.01% | 256,500 |
| 2023-01-03 | 2022-12-29 | 25.750 | 9,000 | -1,000 | 0.01% | 231,750 |
| 2022-12-29 | 2022-12-23 | 25.550 | 10,000 | +6,000 | 0.01% | 255,500 |
| 2022-12-28 | 2022-12-22 | 25.600 | 4,000 | +500 | 0.00% | 102,400 |
| 2022-12-23 | 2022-12-21 | 25.750 | 3,500 | -500 | 0.00% | 90,125 |
| 2022-12-21 | 2022-12-19 | 25.700 | 4,000 | -1,000 | 0.00% | 102,800 |
| 2022-12-19 | 2022-12-15 | 25.800 | 5,000 | +2,000 | 0.00% | 129,000 |
| 2022-12-16 | 2022-12-14 | 25.800 | 3,000 | +500 | 0.00% | 77,400 |
| 2022-12-13 | 2022-12-09 | 25.950 | 2,500 | -3,500 | 0.00% | 64,875 |
| 2022-12-12 | 2022-12-08 | 26.000 | 6,000 | -2,500 | 0.01% | 156,000 |
| 2022-12-09 | 2022-12-07 | 25.950 | 8,500 | -3,500 | 0.01% | 220,575 |
| 2022-12-08 | 2022-12-06 | 25.900 | 12,000 | -500 | 0.01% | 310,800 |
| 2022-12-07 | 2022-12-05 | 26.000 | 12,500 | +11,000 | 0.01% | 325,000 |
| 2022-12-05 | 2022-12-01 | 26.000 | 1,500 | -2,500 | 0.00% | 39,000 |
| 2022-12-02 | 2022-11-30 | 25.950 | 4,000 | +4,000 | 0.00% | 103,800 |
| 2022-11-30 | 2022-11-28 | 26.000 | 0 | -1,000 | ||
| 2022-11-29 | 2022-11-25 | 26.350 | 1,000 | -500 | 0.00% | 26,350 |
| 2022-11-28 | 2022-11-24 | 25.800 | 1,500 | -500 | 0.00% | 38,700 |
| 2022-11-25 | 2022-11-23 | 25.700 | 2,000 | -6,500 | 0.00% | 51,400 |
| 2022-11-24 | 2022-11-22 | 25.800 | 8,500 | -8,018 | 0.01% | 219,300 |
| 2022-11-23 | 2022-11-21 | 26.800 | 16,518 | +8,500 | 0.01% | 442,682 |
| 2022-11-22 | 2022-11-18 | 26.200 | 8,018 | -9,500 | 0.01% | 210,072 |
| 2022-11-21 | 2022-11-17 | 26.850 | 17,518 | -4,500 | 0.02% | 470,358 |
| 2022-11-18 | 2022-11-16 | 26.900 | 22,018 | +2,500 | 0.02% | 592,284 |
| 2022-11-17 | 2022-11-15 | 26.600 | 19,518 | -8,500 | 0.02% | 519,179 |
| 2022-11-16 | 2022-11-14 | 26.950 | 28,018 | +1,578 | 0.03% | 755,085 |
| 2022-11-15 | 2022-11-11 | 25.600 | 26,440 | -8,000 | 0.02% | 676,864 |
| 2022-11-14 | 2022-11-10 | 25.200 | 34,440 | -1,000 | 0.03% | 867,888 |
| 2022-11-11 | 2022-11-09 | 25.400 | 35,440 | +11,000 | 0.03% | 900,176 |
| 2022-11-09 | 2022-11-07 | 26.200 | 24,440 | +3,000 | 0.02% | 640,328 |
| 2022-11-08 | 2022-11-04 | 25.850 | 21,440 | -12,000 | 0.02% | 554,224 |
| 2022-11-07 | 2022-11-03 | 26.150 | 33,440 | +12,000 | 0.03% | 874,456 |
| 2022-11-04 | 2022-11-02 | 26.000 | 21,440 | +3,000 | 0.02% | 557,440 |
| 2022-11-03 | 2022-11-01 | 26.150 | 18,440 | -101,060 | 0.02% | 482,206 |
| 2022-11-02 | 2022-10-31 | 26.900 | 119,500 | +11,500 | 0.11% | 3,214,550 |
| 2022-10-31 | 2022-10-27 | 25.600 | 108,000 | -7,500 | 0.10% | 2,764,800 |
| 2022-10-28 | 2022-10-26 | 26.100 | 115,500 | -14,000 | 0.10% | 3,014,550 |
| 2022-10-27 | 2022-10-25 | 26.900 | 129,500 | +9,500 | 0.12% | 3,483,550 |
| 2022-10-26 | 2022-10-24 | 25.650 | 120,000 | +47,000 | 0.11% | 3,078,000 |
| 2022-10-25 | 2022-10-21 | 26.500 | 73,000 | +12,500 | 0.07% | 1,934,500 |
| 2022-10-24 | 2022-10-20 | 26.000 | 60,500 | -21,000 | 0.05% | 1,573,000 |
| 2022-10-21 | 2022-10-19 | 27.000 | 81,500 | -14,500 | 0.07% | 2,200,500 |
| 2022-10-20 | 2022-10-18 | 27.450 | 96,000 | +24,000 | 0.09% | 2,635,200 |
| 2022-10-19 | 2022-10-17 | 26.750 | 72,000 | +10,500 | 0.06% | 1,926,000 |
| 2022-10-18 | 2022-10-14 | 26.450 | 61,500 | +19,000 | 0.06% | 1,626,675 |
| 2022-10-17 | 2022-10-13 | 26.000 | 42,500 | +26,500 | 0.04% | 1,105,000 |
| 2022-10-14 | 2022-10-12 | 25.500 | 16,000 | +7,500 | 0.01% | 408,000 |
| 2022-10-13 | 2022-10-11 | 25.500 | 8,500 | +5,000 | 0.01% | 216,750 |
| 2022-10-12 | 2022-10-10 | 25.550 | 3,500 | -5,235 | 0.00% | 89,425 |
| 2022-10-10 | 2022-10-06 | 26.200 | 8,735 | -75,765 | 0.01% | 228,857 |
| 2022-10-07 | 2022-10-05 | 26.400 | 84,500 | +1,500 | 0.08% | 2,230,800 |
| 2022-10-06 | 2022-10-03 | 26.600 | 83,000 | +22,500 | 0.07% | 2,207,800 |
| 2022-10-05 | 2022-09-30 | 26.200 | 60,500 | +20,500 | 0.05% | 1,585,100 |
| 2022-10-03 | 2022-09-29 | 26.150 | 40,000 | +5,000 | 0.04% | 1,046,000 |
| 2022-09-30 | 2022-09-28 | 26.600 | 35,000 | -2,500 | 0.03% | 931,000 |
| 2022-09-29 | 2022-09-27 | 26.800 | 37,500 | +1,000 | 0.03% | 1,005,000 |
| 2022-09-28 | 2022-09-26 | 25.600 | 36,500 | +8,000 | 0.03% | 934,400 |
| 2022-09-27 | 2022-09-23 | 25.200 | 28,500 | +1,000 | 0.03% | 718,200 |
| 2022-09-26 | 2022-09-22 | 25.450 | 27,500 | +5,000 | 0.03% | 699,875 |
| 2022-09-23 | 2022-09-21 | 25.500 | 22,500 | -1,500 | 0.02% | 573,750 |
| 2022-09-22 | 2022-09-20 | 25.650 | 24,000 | -2,000 | 0.02% | 615,600 |
| 2022-09-21 | 2022-09-19 | 25.600 | 26,000 | +2,000 | 0.02% | 665,600 |
| 2022-09-19 | 2022-09-15 | 25.200 | 24,000 | -1,000 | 0.02% | 604,800 |
| 2022-09-16 | 2022-09-14 | 25.300 | 25,000 | -500 | 0.02% | 632,500 |
| 2022-09-15 | 2022-09-13 | 25.200 | 25,500 | +1,000 | 0.02% | 642,600 |
| 2022-09-14 | 2022-09-09 | 25.600 | 24,500 | +1,000 | 0.02% | 627,200 |
| 2022-09-09 | 2022-09-07 | 25.650 | 23,500 | +1,500 | 0.02% | 602,775 |
| 2022-09-05 | 2022-09-01 | 26.000 | 22,000 | 0.02% | 572,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy