History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 26.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 21.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 21.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 22.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 22.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 22.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 21.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 21.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.980 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.960 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 17.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.780 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.020 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.860 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.020 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.760 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.140 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.880 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.060 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.680 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 12.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.340 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.120 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.760 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.520 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.260 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.980 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.690 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.990 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.240 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.220 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.080 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.880 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.860 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.610 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.910 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.790 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.560 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.540 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.060 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.460 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.660 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.720 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.780 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.840 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.730 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.890 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.670 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | -242,000 | ||
| 2024-11-15 | 2024-11-13 | 5.760 | 242,000 | -11,500 | 0.22% | 1,393,920 |
| 2024-11-14 | 2024-11-12 | 5.990 | 253,500 | +1,500 | 0.23% | 1,518,465 |
| 2024-11-13 | 2024-11-11 | 6.060 | 252,000 | -6,000 | 0.23% | 1,527,120 |
| 2024-11-12 | 2024-11-08 | 6.010 | 258,000 | -9,500 | 0.23% | 1,550,580 |
| 2024-11-11 | 2024-11-07 | 6.160 | 267,500 | -2,000 | 0.24% | 1,647,800 |
| 2024-11-08 | 2024-11-06 | 6.100 | 269,500 | -5,500 | 0.24% | 1,643,950 |
| 2024-11-07 | 2024-11-05 | 6.120 | 275,000 | +5,000 | 0.25% | 1,683,000 |
| 2024-11-06 | 2024-11-04 | 6.080 | 270,000 | +8,500 | 0.24% | 1,641,600 |
| 2024-11-05 | 2024-11-01 | 6.240 | 261,500 | +8,000 | 0.24% | 1,631,760 |
| 2024-11-04 | 2024-10-31 | 6.320 | 253,500 | -7,000 | 0.23% | 1,602,120 |
| 2024-11-01 | 2024-10-30 | 6.180 | 260,500 | -5,000 | 0.24% | 1,609,890 |
| 2024-10-31 | 2024-10-29 | 6.400 | 265,500 | -12,000 | 0.24% | 1,699,200 |
| 2024-10-30 | 2024-10-28 | 6.780 | 277,500 | +3,000 | 0.25% | 1,881,450 |
| 2024-10-29 | 2024-10-25 | 6.890 | 274,500 | +20,500 | 0.25% | 1,891,305 |
| 2024-10-28 | 2024-10-24 | 6.710 | 254,000 | -10,500 | 0.23% | 1,704,340 |
| 2024-10-25 | 2024-10-23 | 7.080 | 264,500 | +30,500 | 0.24% | 1,872,660 |
| 2024-10-24 | 2024-10-22 | 7.090 | 234,000 | -6,500 | 0.21% | 1,659,060 |
| 2024-10-23 | 2024-10-21 | 7.490 | 240,500 | +39,500 | 0.22% | 1,801,345 |
| 2024-10-22 | 2024-10-18 | 6.970 | 201,000 | +20,500 | 0.18% | 1,400,970 |
| 2024-10-21 | 2024-10-17 | 6.610 | 180,500 | +500 | 0.16% | 1,193,105 |
| 2024-10-18 | 2024-10-16 | 6.960 | 180,000 | -5,500 | 0.16% | 1,252,800 |
| 2024-10-17 | 2024-10-15 | 7.030 | 185,500 | -15,000 | 0.17% | 1,304,065 |
| 2024-10-16 | 2024-10-14 | 7.160 | 200,500 | -5,500 | 0.18% | 1,435,580 |
| 2024-10-15 | 2024-10-10 | 7.460 | 206,000 | -17,000 | 0.19% | 1,536,760 |
| 2024-10-14 | 2024-10-09 | 7.660 | 223,000 | -7,000 | 0.20% | 1,708,180 |
| 2024-10-10 | 2024-10-08 | 7.710 | 230,000 | +12,000 | 0.21% | 1,773,300 |
| 2024-10-09 | 2024-10-07 | 9.790 | 218,000 | +23,000 | 0.20% | 2,134,220 |
| 2024-10-08 | 2024-10-04 | 9.910 | 195,000 | +6,500 | 0.18% | 1,932,450 |
| 2024-10-07 | 2024-10-03 | 9.440 | 188,500 | +2,500 | 0.17% | 1,779,440 |
| 2024-10-04 | 2024-10-02 | 9.060 | 186,000 | +21,500 | 0.17% | 1,685,160 |
| 2024-10-03 | 2024-09-30 | 7.500 | 164,500 | +31,000 | 0.15% | 1,233,750 |
| 2024-10-02 | 2024-09-27 | 6.990 | 133,500 | +39,000 | 0.12% | 933,165 |
| 2024-09-30 | 2024-09-26 | 6.250 | 94,500 | +18,500 | 0.09% | 590,625 |
| 2024-09-27 | 2024-09-25 | 6.070 | 76,000 | +3,000 | 0.07% | 461,320 |
| 2024-09-26 | 2024-09-24 | 6.110 | 73,000 | -16,500 | 0.07% | 446,030 |
| 2024-09-25 | 2024-09-23 | 6.260 | 89,500 | -6,500 | 0.08% | 560,270 |
| 2024-09-24 | 2024-09-20 | 6.300 | 96,000 | +45,000 | 0.09% | 604,800 |
| 2024-09-23 | 2024-09-19 | 6.210 | 51,000 | -3,000 | 0.05% | 316,710 |
| 2024-09-20 | 2024-09-17 | 6.650 | 54,000 | +2,500 | 0.05% | 359,100 |
| 2024-09-19 | 2024-09-16 | 6.380 | 51,500 | -1,500 | 0.05% | 328,570 |
| 2024-09-17 | 2024-09-13 | 5.980 | 53,000 | -1,000 | 0.05% | 316,940 |
| 2024-09-16 | 2024-09-12 | 6.030 | 54,000 | +1,000 | 0.05% | 325,620 |
| 2024-09-13 | 2024-09-11 | 6.090 | 53,000 | +1,000 | 0.05% | 322,770 |
| 2024-09-11 | 2024-09-09 | 6.010 | 52,000 | -500 | 0.05% | 312,520 |
| 2024-09-09 | 2024-09-04 | 6.170 | 52,500 | -500 | 0.05% | 323,925 |
| 2024-09-05 | 2024-09-03 | 6.100 | 53,000 | -4,500 | 0.05% | 323,300 |
| 2024-09-04 | 2024-09-02 | 6.200 | 57,500 | +2,000 | 0.05% | 356,500 |
| 2024-09-03 | 2024-08-30 | 6.430 | 55,500 | -3,000 | 0.05% | 356,865 |
| 2024-09-02 | 2024-08-29 | 6.370 | 58,500 | +2,500 | 0.05% | 372,645 |
| 2024-08-30 | 2024-08-28 | 6.290 | 56,000 | +5,000 | 0.05% | 352,240 |
| 2024-08-27 | 2024-08-23 | 6.500 | 51,000 | -1,000 | 0.05% | 331,500 |
| 2024-08-26 | 2024-08-22 | 6.310 | 52,000 | -500 | 0.05% | 328,120 |
| 2024-08-23 | 2024-08-21 | 6.300 | 52,500 | +1,500 | 0.05% | 330,750 |
| 2024-08-22 | 2024-08-20 | 6.120 | 51,000 | -1,000 | 0.05% | 312,120 |
| 2024-08-21 | 2024-08-19 | 6.220 | 52,000 | +500 | 0.05% | 323,440 |
| 2024-08-20 | 2024-08-16 | 6.690 | 51,500 | -6,500 | 0.05% | 344,535 |
| 2024-08-19 | 2024-08-15 | 6.220 | 58,000 | +6,000 | 0.05% | 360,760 |
| 2024-08-16 | 2024-08-14 | 6.000 | 52,000 | -1,500 | 0.05% | 312,000 |
| 2024-08-15 | 2024-08-13 | 6.020 | 53,500 | -3,500 | 0.05% | 322,070 |
| 2024-08-14 | 2024-08-12 | 5.930 | 57,000 | +3,000 | 0.05% | 338,010 |
| 2024-08-12 | 2024-08-08 | 6.190 | 54,000 | -500 | 0.05% | 334,260 |
| 2024-08-09 | 2024-08-07 | 6.350 | 54,500 | -500 | 0.05% | 346,075 |
| 2024-08-07 | 2024-08-05 | 6.300 | 55,000 | -2,000 | 0.05% | 346,500 |
| 2024-08-06 | 2024-08-02 | 6.750 | 57,000 | -500 | 0.05% | 384,750 |
| 2024-08-05 | 2024-08-01 | 6.660 | 57,500 | -11,500 | 0.05% | 382,950 |
| 2024-08-02 | 2024-07-31 | 6.300 | 69,000 | -1,500 | 0.06% | 434,700 |
| 2024-08-01 | 2024-07-30 | 6.790 | 70,500 | -6,000 | 0.06% | 478,695 |
| 2024-07-31 | 2024-07-29 | 6.930 | 76,500 | +1,000 | 0.07% | 530,145 |
| 2024-07-30 | 2024-07-26 | 6.940 | 75,500 | +1,000 | 0.07% | 523,970 |
| 2024-07-29 | 2024-07-25 | 7.290 | 74,500 | -500 | 0.07% | 543,105 |
| 2024-07-26 | 2024-07-24 | 7.300 | 75,000 | -1,500 | 0.07% | 547,500 |
| 2024-07-25 | 2024-07-23 | 7.390 | 76,500 | -1,500 | 0.07% | 565,335 |
| 2024-07-24 | 2024-07-22 | 7.630 | 78,000 | -30,000 | 0.07% | 595,140 |
| 2024-07-23 | 2024-07-19 | 7.420 | 108,000 | -17,000 | 0.10% | 801,360 |
| 2024-07-22 | 2024-07-18 | 8.300 | 125,000 | +14,000 | 0.11% | 1,037,500 |
| 2024-07-19 | 2024-07-17 | 8.550 | 111,000 | +17,500 | 0.10% | 949,050 |
| 2024-07-18 | 2024-07-16 | 7.530 | 93,500 | -3,500 | 0.08% | 704,055 |
| 2024-07-17 | 2024-07-15 | 7.280 | 97,000 | -5,500 | 0.09% | 706,160 |
| 2024-07-16 | 2024-07-12 | 7.450 | 102,500 | -1,500 | 0.09% | 763,625 |
| 2024-07-15 | 2024-07-11 | 7.590 | 104,000 | +8,000 | 0.09% | 789,360 |
| 2024-07-12 | 2024-07-10 | 7.450 | 96,000 | -1,500 | 0.09% | 715,200 |
| 2024-07-11 | 2024-07-09 | 7.510 | 97,500 | +2,000 | 0.09% | 732,225 |
| 2024-07-10 | 2024-07-08 | 7.590 | 95,500 | +8,000 | 0.09% | 724,845 |
| 2024-07-09 | 2024-07-05 | 7.720 | 87,500 | +8,000 | 0.08% | 675,500 |
| 2024-07-08 | 2024-07-04 | 7.470 | 79,500 | -500 | 0.07% | 593,865 |
| 2024-07-05 | 2024-07-03 | 7.430 | 80,000 | -2,500 | 0.07% | 594,400 |
| 2024-07-04 | 2024-07-02 | 7.230 | 82,500 | +500 | 0.07% | 596,475 |
| 2024-07-03 | 2024-06-28 | 7.650 | 82,000 | -1,000 | 0.07% | 627,300 |
| 2024-07-02 | 2024-06-27 | 7.400 | 83,000 | +1,500 | 0.07% | 614,200 |
| 2024-06-28 | 2024-06-26 | 7.470 | 81,500 | +1,000 | 0.07% | 608,805 |
| 2024-06-27 | 2024-06-25 | 7.420 | 80,500 | +1,500 | 0.07% | 597,310 |
| 2024-06-25 | 2024-06-21 | 7.500 | 79,000 | -500 | 0.07% | 592,500 |
| 2024-06-24 | 2024-06-20 | 7.500 | 79,500 | -1,000 | 0.07% | 596,250 |
| 2024-06-21 | 2024-06-19 | 7.800 | 80,500 | +2,500 | 0.07% | 627,900 |
| 2024-06-20 | 2024-06-18 | 7.900 | 78,000 | -3,500 | 0.07% | 616,200 |
| 2024-06-19 | 2024-06-17 | 7.490 | 81,500 | +5,500 | 0.07% | 610,435 |
| 2024-06-18 | 2024-06-14 | 8.070 | 76,000 | +500 | 0.07% | 613,320 |
| 2024-06-17 | 2024-06-13 | 8.050 | 75,500 | +1,000 | 0.07% | 607,775 |
| 2024-06-12 | 2024-06-07 | 8.030 | 74,500 | +500 | 0.07% | 598,235 |
| 2024-06-11 | 2024-06-06 | 8.520 | 74,000 | +1,500 | 0.07% | 630,480 |
| 2024-06-05 | 2024-06-03 | 8.530 | 72,500 | -11,000 | 0.07% | 618,425 |
| 2024-06-04 | 2024-05-31 | 8.890 | 83,500 | +9,500 | 0.08% | 742,315 |
| 2024-06-03 | 2024-05-30 | 8.720 | 74,000 | +1,000 | 0.07% | 645,280 |
| 2024-05-31 | 2024-05-29 | 8.870 | 73,000 | -3,000 | 0.07% | 647,510 |
| 2024-05-30 | 2024-05-28 | 9.260 | 76,000 | +4,000 | 0.07% | 703,760 |
| 2024-05-29 | 2024-05-27 | 9.590 | 72,000 | -3,000 | 0.06% | 690,480 |
| 2024-05-28 | 2024-05-24 | 9.560 | 75,000 | -3,000 | 0.07% | 717,000 |
| 2024-05-24 | 2024-05-22 | 9.730 | 78,000 | +10,500 | 0.07% | 758,940 |
| 2024-05-23 | 2024-05-21 | 9.640 | 67,500 | -3,000 | 0.06% | 650,700 |
| 2024-05-22 | 2024-05-20 | 9.600 | 70,500 | -1,500 | 0.06% | 676,800 |
| 2024-05-21 | 2024-05-17 | 9.550 | 72,000 | -8,500 | 0.06% | 687,600 |
| 2024-05-20 | 2024-05-16 | 9.200 | 80,500 | -6,500 | 0.07% | 740,600 |
| 2024-05-17 | 2024-05-14 | 9.560 | 87,000 | -1,000 | 0.08% | 831,720 |
| 2024-05-16 | 2024-05-13 | 9.830 | 88,000 | +500 | 0.08% | 865,040 |
| 2024-05-14 | 2024-05-10 | 9.750 | 87,500 | -18,000 | 0.08% | 853,125 |
| 2024-05-13 | 2024-05-09 | 10.220 | 105,500 | +6,500 | 0.10% | 1,078,210 |
| 2024-05-10 | 2024-05-08 | 9.600 | 99,000 | +7,000 | 0.09% | 950,400 |
| 2024-05-09 | 2024-05-07 | 9.720 | 92,000 | +4,000 | 0.08% | 894,240 |
| 2024-05-08 | 2024-05-06 | 10.260 | 88,000 | -3,500 | 0.08% | 902,880 |
| 2024-05-07 | 2024-05-03 | 8.780 | 91,500 | -19,500 | 0.08% | 803,370 |
| 2024-05-06 | 2024-05-02 | 8.900 | 111,000 | +5,000 | 0.10% | 987,900 |
| 2024-05-03 | 2024-04-30 | 8.710 | 106,000 | -10,500 | 0.10% | 923,260 |
| 2024-05-02 | 2024-04-29 | 8.920 | 116,500 | -500 | 0.11% | 1,039,180 |
| 2024-04-30 | 2024-04-26 | 8.300 | 117,000 | -14,000 | 0.11% | 971,100 |
| 2024-04-29 | 2024-04-25 | 7.730 | 131,000 | -2,500 | 0.12% | 1,012,630 |
| 2024-04-26 | 2024-04-24 | 7.740 | 133,500 | -6,500 | 0.12% | 1,033,290 |
| 2024-04-25 | 2024-04-23 | 7.900 | 140,000 | +8,000 | 0.13% | 1,106,000 |
| 2024-04-24 | 2024-04-22 | 7.800 | 132,000 | -2,500 | 0.12% | 1,029,600 |
| 2024-04-23 | 2024-04-19 | 7.400 | 134,500 | -500 | 0.12% | 995,300 |
| 2024-04-22 | 2024-04-18 | 7.120 | 135,000 | +1,500 | 0.12% | 961,200 |
| 2024-04-19 | 2024-04-17 | 6.750 | 133,500 | +1,000 | 0.12% | 901,125 |
| 2024-04-18 | 2024-04-16 | 6.830 | 132,500 | +3,000 | 0.12% | 904,975 |
| 2024-04-17 | 2024-04-15 | 6.660 | 129,500 | -3,500 | 0.12% | 862,470 |
| 2024-04-16 | 2024-04-12 | 6.600 | 133,000 | -13,000 | 0.12% | 877,800 |
| 2024-04-15 | 2024-04-11 | 6.120 | 146,000 | -1,500 | 0.13% | 893,520 |
| 2024-04-12 | 2024-04-10 | 6.110 | 147,500 | +9,500 | 0.13% | 901,225 |
| 2024-04-11 | 2024-04-09 | 6.400 | 138,000 | +16,500 | 0.12% | 883,200 |
| 2024-04-10 | 2024-04-08 | 6.900 | 121,500 | +6,000 | 0.11% | 838,350 |
| 2024-04-09 | 2024-04-05 | 7.060 | 115,500 | -1,500 | 0.10% | 815,430 |
| 2024-04-08 | 2024-04-03 | 7.880 | 117,000 | -19,500 | 0.11% | 921,960 |
| 2024-04-05 | 2024-04-02 | 8.200 | 136,500 | -12,000 | 0.12% | 1,119,300 |
| 2024-04-03 | 2024-03-28 | 8.650 | 148,500 | +1,500 | 0.13% | 1,284,525 |
| 2024-04-02 | 2024-03-27 | 8.860 | 147,000 | +15,500 | 0.13% | 1,302,420 |
| 2024-03-28 | 2024-03-26 | 8.840 | 131,500 | -1,500 | 0.12% | 1,162,460 |
| 2024-03-27 | 2024-03-25 | 8.700 | 133,000 | +1,000 | 0.12% | 1,157,100 |
| 2024-03-26 | 2024-03-22 | 8.690 | 132,000 | -28,500 | 0.12% | 1,147,080 |
| 2024-03-25 | 2024-03-21 | 9.000 | 160,500 | -5,500 | 0.14% | 1,444,500 |
| 2024-03-22 | 2024-03-20 | 9.460 | 166,000 | -3,500 | 0.15% | 1,570,360 |
| 2024-03-21 | 2024-03-19 | 9.630 | 169,500 | -6,000 | 0.15% | 1,632,285 |
| 2024-03-20 | 2024-03-18 | 9.700 | 175,500 | +2,500 | 0.16% | 1,702,350 |
| 2024-03-19 | 2024-03-15 | 10.260 | 173,000 | +12,000 | 0.16% | 1,774,980 |
| 2024-03-18 | 2024-03-14 | 10.500 | 161,000 | +5,000 | 0.15% | 1,690,500 |
| 2024-03-15 | 2024-03-13 | 10.180 | 156,000 | -3,000 | 0.14% | 1,588,080 |
| 2024-03-14 | 2024-03-12 | 10.000 | 159,000 | -3,000 | 0.14% | 1,590,000 |
| 2024-03-13 | 2024-03-11 | 9.330 | 162,000 | -8,000 | 0.15% | 1,511,460 |
| 2024-03-12 | 2024-03-08 | 9.470 | 170,000 | -8,000 | 0.15% | 1,609,900 |
| 2024-03-11 | 2024-03-07 | 8.550 | 178,000 | -4,000 | 0.16% | 1,521,900 |
| 2024-03-08 | 2024-03-06 | 9.000 | 182,000 | -618,080 | 0.16% | 1,638,000 |
| 2024-03-07 | 2024-03-05 | 8.260 | 800,080 | -8,000 | 0.72% | 6,608,661 |
| 2024-03-06 | 2024-03-04 | 8.970 | 808,080 | +11,000 | 0.73% | 7,248,478 |
| 2024-03-05 | 2024-03-01 | 9.650 | 797,080 | +8,500 | 0.72% | 7,691,822 |
| 2024-03-04 | 2024-02-29 | 8.920 | 788,580 | +8,500 | 0.71% | 7,034,134 |
| 2024-03-01 | 2024-02-28 | 8.580 | 780,080 | +1,000 | 0.70% | 6,693,086 |
| 2024-02-29 | 2024-02-27 | 8.360 | 779,080 | -11,000 | 0.70% | 6,513,109 |
| 2024-02-28 | 2024-02-26 | 8.660 | 790,080 | -1,500 | 0.71% | 6,842,093 |
| 2024-02-27 | 2024-02-23 | 7.890 | 791,580 | +7,500 | 0.71% | 6,245,566 |
| 2024-02-26 | 2024-02-22 | 8.120 | 784,080 | +15,500 | 0.71% | 6,366,730 |
| 2024-02-23 | 2024-02-21 | 7.510 | 768,580 | +3,000 | 0.69% | 5,772,036 |
| 2024-02-22 | 2024-02-20 | 7.300 | 765,580 | -4,500 | 0.69% | 5,588,734 |
| 2024-02-21 | 2024-02-19 | 7.100 | 770,080 | -500 | 0.70% | 5,467,568 |
| 2024-02-20 | 2024-02-16 | 8.670 | 770,580 | +6,000 | 0.70% | 6,680,929 |
| 2024-02-19 | 2024-02-15 | 7.600 | 764,580 | +11,000 | 0.69% | 5,810,808 |
| 2024-02-16 | 2024-02-14 | 8.370 | 753,580 | +7,000 | 0.68% | 6,307,465 |
| 2024-02-15 | 2024-02-09 | 8.640 | 746,580 | +23,500 | 0.67% | 6,450,451 |
| 2024-02-14 | 2024-02-07 | 8.430 | 723,080 | +27,500 | 0.65% | 6,095,564 |
| 2024-02-08 | 2024-02-06 | 9.400 | 695,580 | -1,500 | 0.63% | 6,538,452 |
| 2024-02-07 | 2024-02-05 | 8.400 | 697,080 | +1,500 | 0.63% | 5,855,472 |
| 2024-02-06 | 2024-02-02 | 8.880 | 695,580 | +2,000 | 0.63% | 6,176,750 |
| 2024-02-05 | 2024-02-01 | 8.650 | 693,580 | +10,000 | 0.63% | 5,999,467 |
| 2024-02-02 | 2024-01-31 | 9.200 | 683,580 | +2,000 | 0.62% | 6,288,936 |
| 2024-02-01 | 2024-01-30 | 9.960 | 681,580 | +4,000 | 0.62% | 6,788,537 |
| 2024-01-31 | 2024-01-29 | 9.910 | 677,580 | -4,000 | 0.61% | 6,714,818 |
| 2024-01-30 | 2024-01-26 | 9.620 | 681,580 | -26,000 | 0.62% | 6,556,800 |
| 2024-01-29 | 2024-01-25 | 9.700 | 707,580 | +2,000 | 0.64% | 6,863,526 |
| 2024-01-26 | 2024-01-24 | 10.160 | 705,580 | +1,000 | 0.64% | 7,168,693 |
| 2024-01-25 | 2024-01-23 | 9.500 | 704,580 | -4,000 | 0.64% | 6,693,510 |
| 2024-01-24 | 2024-01-22 | 9.680 | 708,580 | -6,000 | 0.64% | 6,859,054 |
| 2024-01-22 | 2024-01-18 | 10.060 | 714,580 | +500 | 0.65% | 7,188,675 |
| 2024-01-19 | 2024-01-17 | 10.040 | 714,080 | +2,000 | 0.64% | 7,169,363 |
| 2024-01-18 | 2024-01-16 | 10.500 | 712,080 | -500 | 0.64% | 7,476,840 |
| 2024-01-17 | 2024-01-15 | 10.620 | 712,580 | +500 | 0.64% | 7,567,600 |
| 2024-01-16 | 2024-01-12 | 10.620 | 712,080 | -10,500 | 0.64% | 7,562,290 |
| 2024-01-15 | 2024-01-11 | 10.940 | 722,580 | +1,500 | 0.65% | 7,905,025 |
| 2024-01-12 | 2024-01-10 | 10.940 | 721,080 | -3,000 | 0.65% | 7,888,615 |
| 2024-01-11 | 2024-01-09 | 11.460 | 724,080 | -2,500 | 0.65% | 8,297,957 |
| 2024-01-10 | 2024-01-08 | 11.240 | 726,580 | -2,500 | 0.66% | 8,166,759 |
| 2024-01-09 | 2024-01-05 | 11.100 | 729,080 | +1,000 | 0.66% | 8,092,788 |
| 2024-01-08 | 2024-01-04 | 11.620 | 728,080 | -6,500 | 0.66% | 8,460,290 |
| 2024-01-05 | 2024-01-03 | 11.780 | 734,580 | -2,000 | 0.66% | 8,653,352 |
| 2024-01-04 | 2024-01-02 | 11.260 | 736,580 | -2,000 | 0.66% | 8,293,891 |
| 2024-01-03 | 2023-12-29 | 11.980 | 738,580 | -500 | 0.67% | 8,848,188 |
| 2024-01-02 | 2023-12-28 | 12.000 | 739,080 | -11,000 | 0.67% | 8,868,960 |
| 2023-12-29 | 2023-12-27 | 11.260 | 750,080 | -500 | 0.68% | 8,445,901 |
| 2023-12-28 | 2023-12-22 | 11.580 | 750,580 | -500 | 0.68% | 8,691,716 |
| 2023-12-27 | 2023-12-21 | 11.380 | 751,080 | -13,500 | 0.68% | 8,547,290 |
| 2023-12-22 | 2023-12-20 | 11.020 | 764,580 | +40,000 | 0.69% | 8,425,672 |
| 2023-12-21 | 2023-12-19 | 11.340 | 724,580 | -3,500 | 0.65% | 8,216,737 |
| 2023-12-20 | 2023-12-18 | 10.520 | 728,080 | -1,500 | 0.66% | 7,659,402 |
| 2023-12-19 | 2023-12-15 | 10.480 | 729,580 | +2,500 | 0.66% | 7,645,998 |
| 2023-12-18 | 2023-12-14 | 10.500 | 727,080 | +4,500 | 0.66% | 7,634,340 |
| 2023-12-15 | 2023-12-13 | 10.540 | 722,580 | +5,000 | 0.65% | 7,615,993 |
| 2023-12-14 | 2023-12-12 | 11.020 | 717,580 | -4,000 | 0.65% | 7,907,732 |
| 2023-12-13 | 2023-12-11 | 10.660 | 721,580 | +3,000 | 0.65% | 7,692,043 |
| 2023-12-12 | 2023-12-08 | 11.000 | 718,580 | +1,500 | 0.65% | 7,904,380 |
| 2023-12-11 | 2023-12-07 | 10.840 | 717,080 | -35,000 | 0.65% | 7,773,147 |
| 2023-12-08 | 2023-12-06 | 10.840 | 752,080 | -15,000 | 0.68% | 8,152,547 |
| 2023-12-07 | 2023-12-05 | 11.420 | 767,080 | -10,000 | 0.69% | 8,760,054 |
| 2023-12-06 | 2023-12-04 | 11.280 | 777,080 | -10,500 | 0.70% | 8,765,462 |
| 2023-12-05 | 2023-12-01 | 12.300 | 787,580 | +4,000 | 0.71% | 9,687,234 |
| 2023-12-04 | 2023-11-30 | 12.020 | 783,580 | +500 | 0.71% | 9,418,632 |
| 2023-12-01 | 2023-11-29 | 12.160 | 783,080 | +2,000 | 0.71% | 9,522,253 |
| 2023-11-30 | 2023-11-28 | 11.920 | 781,080 | -500 | 0.71% | 9,310,474 |
| 2023-11-29 | 2023-11-27 | 12.480 | 781,580 | -2,000 | 0.71% | 9,754,118 |
| 2023-11-28 | 2023-11-24 | 12.860 | 783,580 | -2,500 | 0.71% | 10,076,839 |
| 2023-11-27 | 2023-11-23 | 13.100 | 786,080 | +11,000 | 0.71% | 10,297,648 |
| 2023-11-24 | 2023-11-22 | 12.920 | 775,080 | -4,000 | 0.70% | 10,014,034 |
| 2023-11-23 | 2023-11-21 | 12.800 | 779,080 | +2,000 | 0.70% | 9,972,224 |
| 2023-11-22 | 2023-11-20 | 12.820 | 777,080 | +1,000 | 0.70% | 9,962,166 |
| 2023-11-21 | 2023-11-17 | 12.300 | 776,080 | -11,000 | 0.70% | 9,545,784 |
| 2023-11-20 | 2023-11-16 | 12.860 | 787,080 | -14,500 | 0.71% | 10,121,849 |
| 2023-11-17 | 2023-11-15 | 12.540 | 801,580 | -7,000 | 0.72% | 10,051,813 |
| 2023-11-16 | 2023-11-14 | 12.420 | 808,580 | +5,000 | 0.73% | 10,042,564 |
| 2023-11-15 | 2023-11-13 | 12.980 | 803,580 | -8,000 | 0.73% | 10,430,468 |
| 2023-11-13 | 2023-11-09 | 12.740 | 811,580 | -4,000 | 0.73% | 10,339,529 |
| 2023-11-10 | 2023-11-08 | 13.180 | 815,580 | -3,500 | 0.74% | 10,749,344 |
| 2023-11-09 | 2023-11-07 | 12.760 | 819,080 | +6,000 | 0.74% | 10,451,461 |
| 2023-11-08 | 2023-11-06 | 12.640 | 813,080 | -4,000 | 0.73% | 10,277,331 |
| 2023-11-07 | 2023-11-03 | 12.140 | 817,080 | +7,000 | 0.74% | 9,919,351 |
| 2023-11-06 | 2023-11-02 | 11.800 | 810,080 | +3,500 | 0.73% | 9,558,944 |
| 2023-11-03 | 2023-11-01 | 11.620 | 806,580 | +9,000 | 0.73% | 9,372,460 |
| 2023-11-02 | 2023-10-31 | 11.880 | 797,580 | +8,500 | 0.72% | 9,475,250 |
| 2023-11-01 | 2023-10-30 | 12.060 | 789,080 | +17,000 | 0.71% | 9,516,305 |
| 2023-10-31 | 2023-10-27 | 11.800 | 772,080 | +16,500 | 0.70% | 9,110,544 |
| 2023-10-30 | 2023-10-26 | 11.500 | 755,580 | +1,000 | 0.68% | 8,689,170 |
| 2023-10-27 | 2023-10-25 | 11.240 | 754,580 | +12,000 | 0.68% | 8,481,479 |
| 2023-10-26 | 2023-10-24 | 11.500 | 742,580 | +11,000 | 0.67% | 8,539,670 |
| 2023-10-25 | 2023-10-20 | 11.140 | 731,580 | -19,500 | 0.66% | 8,149,801 |
| 2023-10-24 | 2023-10-19 | 11.600 | 751,080 | +7,500 | 0.68% | 8,712,528 |
| 2023-10-20 | 2023-10-18 | 12.040 | 743,580 | +4,500 | 0.67% | 8,952,703 |
| 2023-10-19 | 2023-10-17 | 13.040 | 739,080 | -4,500 | 0.67% | 9,637,603 |
| 2023-10-18 | 2023-10-16 | 12.520 | 743,580 | +21,000 | 0.67% | 9,309,622 |
| 2023-10-17 | 2023-10-13 | 12.940 | 722,580 | +2,000 | 0.65% | 9,350,185 |
| 2023-10-16 | 2023-10-12 | 12.660 | 720,580 | -1,500 | 0.65% | 9,122,543 |
| 2023-10-13 | 2023-10-11 | 12.180 | 722,080 | -28,500 | 0.65% | 8,794,934 |
| 2023-10-12 | 2023-10-10 | 14.160 | 750,580 | +37,000 | 0.68% | 10,628,213 |
| 2023-10-11 | 2023-10-09 | 13.000 | 713,580 | +7,000 | 0.64% | 9,276,540 |
| 2023-10-10 | 2023-10-06 | 13.940 | 706,580 | -11,000 | 0.64% | 9,849,725 |
| 2023-10-09 | 2023-10-05 | 12.900 | 717,580 | -14,500 | 0.65% | 9,256,782 |
| 2023-10-06 | 2023-10-04 | 13.200 | 732,080 | -7,000 | 0.66% | 9,663,456 |
| 2023-10-05 | 2023-10-03 | 13.920 | 739,080 | +21,500 | 0.67% | 10,287,994 |
| 2023-10-04 | 2023-09-29 | 15.600 | 717,580 | +500 | 0.65% | 11,194,248 |
| 2023-10-03 | 2023-09-28 | 13.960 | 717,080 | +13,500 | 0.65% | 10,010,437 |
| 2023-09-29 | 2023-09-27 | 13.820 | 703,580 | +10,500 | 0.64% | 9,723,476 |
| 2023-09-28 | 2023-09-26 | 14.000 | 693,080 | +2,500 | 0.63% | 9,703,120 |
| 2023-09-27 | 2023-09-25 | 14.020 | 690,580 | -1,500 | 0.62% | 9,681,932 |
| 2023-09-26 | 2023-09-22 | 14.020 | 692,080 | +1,500 | 0.62% | 9,702,962 |
| 2023-09-25 | 2023-09-21 | 13.700 | 690,580 | -2,000 | 0.62% | 9,460,946 |
| 2023-09-22 | 2023-09-20 | 14.180 | 692,580 | +14,500 | 0.63% | 9,820,784 |
| 2023-09-21 | 2023-09-19 | 14.280 | 678,080 | -1,500 | 0.61% | 9,682,982 |
| 2023-09-20 | 2023-09-18 | 13.820 | 679,580 | +11,500 | 0.61% | 9,391,796 |
| 2023-09-18 | 2023-09-14 | 15.000 | 668,080 | -18,000 | 0.60% | 10,021,200 |
| 2023-09-15 | 2023-09-13 | 14.380 | 686,080 | -10,500 | 0.62% | 9,865,830 |
| 2023-09-14 | 2023-09-12 | 16.700 | 696,580 | -13,000 | 0.63% | 11,632,886 |
| 2023-09-13 | 2023-09-11 | 16.900 | 709,580 | -500 | 0.64% | 11,991,902 |
| 2023-09-12 | 2023-09-07 | 17.100 | 710,080 | -2,500 | 0.64% | 12,142,368 |
| 2023-09-11 | 2023-09-06 | 16.880 | 712,580 | -10,500 | 0.64% | 12,028,350 |
| 2023-09-07 | 2023-09-05 | 17.280 | 723,080 | -18,000 | 0.65% | 12,494,822 |
| 2023-09-04 | 2023-08-30 | 17.500 | 741,080 | +616,580 | 0.67% | 12,968,900 |
| 2023-08-31 | 2023-08-29 | 16.360 | 124,500 | +7,000 | 0.11% | 2,036,820 |
| 2023-08-30 | 2023-08-28 | 15.180 | 117,500 | -1,500 | 0.11% | 1,783,650 |
| 2023-08-29 | 2023-08-25 | 16.000 | 119,000 | +5,500 | 0.11% | 1,904,000 |
| 2023-08-28 | 2023-08-24 | 16.880 | 113,500 | +22,000 | 0.10% | 1,915,880 |
| 2023-08-25 | 2023-08-23 | 15.040 | 91,500 | -25,000 | 0.08% | 1,376,160 |
| 2023-08-24 | 2023-08-22 | 15.360 | 116,500 | +28,000 | 0.11% | 1,789,440 |
| 2023-08-23 | 2023-08-21 | 15.360 | 88,500 | +2,000 | 0.08% | 1,359,360 |
| 2023-08-22 | 2023-08-18 | 15.220 | 86,500 | +10,000 | 0.08% | 1,316,530 |
| 2023-08-21 | 2023-08-17 | 15.680 | 76,500 | +7,500 | 0.07% | 1,199,520 |
| 2023-08-18 | 2023-08-16 | 15.400 | 69,000 | -1,500 | 0.06% | 1,062,600 |
| 2023-08-16 | 2023-08-14 | 15.360 | 70,500 | +17,000 | 0.06% | 1,082,880 |
| 2023-08-15 | 2023-08-11 | 16.560 | 53,500 | +3,500 | 0.05% | 885,960 |
| 2023-08-14 | 2023-08-10 | 17.780 | 50,000 | -1,500 | 0.05% | 889,000 |
| 2023-08-11 | 2023-08-09 | 18.340 | 51,500 | +1,000 | 0.05% | 944,510 |
| 2023-08-10 | 2023-08-08 | 18.400 | 50,500 | -5,500 | 0.05% | 929,200 |
| 2023-08-08 | 2023-08-04 | 19.060 | 56,000 | +500 | 0.05% | 1,067,360 |
| 2023-08-07 | 2023-08-03 | 19.000 | 55,500 | -1,000 | 0.05% | 1,054,500 |
| 2023-08-04 | 2023-08-02 | 19.080 | 56,500 | -3,000 | 0.05% | 1,078,020 |
| 2023-08-03 | 2023-08-01 | 19.520 | 59,500 | -4,000 | 0.05% | 1,161,440 |
| 2023-08-02 | 2023-07-31 | 19.660 | 63,500 | -2,000 | 0.06% | 1,248,410 |
| 2023-08-01 | 2023-07-28 | 19.980 | 65,500 | +3,000 | 0.06% | 1,308,690 |
| 2023-07-31 | 2023-07-27 | 20.000 | 62,500 | -500 | 0.06% | 1,250,000 |
| 2023-07-28 | 2023-07-26 | 20.000 | 63,000 | -8,500 | 0.06% | 1,260,000 |
| 2023-07-27 | 2023-07-25 | 20.100 | 71,500 | +3,000 | 0.06% | 1,437,150 |
| 2023-07-25 | 2023-07-21 | 20.700 | 68,500 | +500 | 0.06% | 1,417,950 |
| 2023-07-20 | 2023-07-18 | 20.250 | 68,000 | +1,500 | 0.06% | 1,377,000 |
| 2023-07-19 | 2023-07-14 | 20.550 | 66,500 | +500 | 0.06% | 1,366,575 |
| 2023-07-18 | 2023-07-13 | 20.500 | 66,000 | +7,500 | 0.06% | 1,353,000 |
| 2023-07-14 | 2023-07-12 | 20.750 | 58,500 | +6,000 | 0.05% | 1,213,875 |
| 2023-07-11 | 2023-07-07 | 20.050 | 52,500 | -4,500 | 0.05% | 1,052,625 |
| 2023-07-07 | 2023-07-05 | 20.450 | 57,000 | +2,000 | 0.05% | 1,165,650 |
| 2023-07-06 | 2023-07-04 | 20.650 | 55,000 | +2,500 | 0.05% | 1,135,750 |
| 2023-07-05 | 2023-07-03 | 20.400 | 52,500 | +500 | 0.05% | 1,071,000 |
| 2023-07-04 | 2023-06-30 | 21.000 | 52,000 | -3,000 | 0.05% | 1,092,000 |
| 2023-07-03 | 2023-06-29 | 20.000 | 55,000 | -4,000 | 0.05% | 1,100,000 |
| 2023-06-30 | 2023-06-28 | 20.500 | 59,000 | -500 | 0.05% | 1,209,500 |
| 2023-06-29 | 2023-06-27 | 21.500 | 59,500 | +1,500 | 0.05% | 1,279,250 |
| 2023-06-28 | 2023-06-26 | 20.400 | 58,000 | -500 | 0.05% | 1,183,200 |
| 2023-06-27 | 2023-06-23 | 20.800 | 58,500 | +1,000 | 0.05% | 1,216,800 |
| 2023-06-26 | 2023-06-21 | 21.450 | 57,500 | -227,000 | 0.05% | 1,233,375 |
| 2023-06-23 | 2023-06-20 | 21.450 | 284,500 | +7,500 | 0.26% | 6,102,525 |
| 2023-06-21 | 2023-06-19 | 22.200 | 277,000 | -3,000 | 0.25% | 6,149,400 |
| 2023-06-19 | 2023-06-15 | 21.300 | 280,000 | -4,000 | 0.25% | 5,964,000 |
| 2023-06-16 | 2023-06-14 | 21.600 | 284,000 | +9,000 | 0.26% | 6,134,400 |
| 2023-06-15 | 2023-06-13 | 23.200 | 275,000 | +1,500 | 0.25% | 6,380,000 |
| 2023-06-14 | 2023-06-12 | 23.700 | 273,500 | -500 | 0.25% | 6,481,950 |
| 2023-06-13 | 2023-06-09 | 23.600 | 274,000 | -2,000 | 0.25% | 6,466,400 |
| 2023-06-12 | 2023-06-08 | 23.700 | 276,000 | -1,000 | 0.25% | 6,541,200 |
| 2023-06-08 | 2023-06-06 | 23.750 | 277,000 | +4,500 | 0.25% | 6,578,750 |
| 2023-06-07 | 2023-06-05 | 23.850 | 272,500 | +500 | 0.25% | 6,499,125 |
| 2023-06-06 | 2023-06-02 | 23.350 | 272,000 | +1,500 | 0.25% | 6,351,200 |
| 2023-06-05 | 2023-06-01 | 23.100 | 270,500 | -500 | 0.24% | 6,248,550 |
| 2023-06-02 | 2023-05-31 | 23.100 | 271,000 | -500 | 0.24% | 6,260,100 |
| 2023-06-01 | 2023-05-30 | 23.300 | 271,500 | +500 | 0.25% | 6,325,950 |
| 2023-05-29 | 2023-05-24 | 24.500 | 271,000 | -1,500 | 0.24% | 6,639,500 |
| 2023-05-25 | 2023-05-23 | 24.600 | 272,500 | -500 | 0.25% | 6,703,500 |
| 2023-05-24 | 2023-05-22 | 24.550 | 273,000 | -1,500 | 0.25% | 6,702,150 |
| 2023-05-23 | 2023-05-19 | 24.350 | 274,500 | -2,500 | 0.25% | 6,684,075 |
| 2023-05-19 | 2023-05-17 | 24.700 | 277,000 | -1,500 | 0.25% | 6,841,900 |
| 2023-05-18 | 2023-05-16 | 24.900 | 278,500 | +3,500 | 0.25% | 6,934,650 |
| 2023-05-17 | 2023-05-15 | 24.900 | 275,000 | +2,000 | 0.25% | 6,847,500 |
| 2023-05-16 | 2023-05-12 | 24.850 | 273,000 | +2,000 | 0.25% | 6,784,050 |
| 2023-05-09 | 2023-05-05 | 24.900 | 271,000 | -500 | 0.24% | 6,747,900 |
| 2023-05-08 | 2023-05-04 | 24.800 | 271,500 | +500 | 0.25% | 6,733,200 |
| 2023-05-05 | 2023-05-03 | 24.600 | 271,000 | -1,500 | 0.24% | 6,666,600 |
| 2023-05-04 | 2023-05-02 | 24.900 | 272,500 | +2,000 | 0.25% | 6,785,250 |
| 2023-05-03 | 2023-04-28 | 24.850 | 270,500 | -500 | 0.24% | 6,721,925 |
| 2023-05-02 | 2023-04-27 | 24.400 | 271,000 | +1,500 | 0.24% | 6,612,400 |
| 2023-04-28 | 2023-04-26 | 24.100 | 269,500 | +1,000 | 0.24% | 6,494,950 |
| 2023-04-27 | 2023-04-25 | 24.700 | 268,500 | +1,000 | 0.24% | 6,631,950 |
| 2023-04-25 | 2023-04-21 | 25.000 | 267,500 | +223,000 | 0.24% | 6,687,500 |
| 2023-04-21 | 2023-04-19 | 24.650 | 44,500 | -9,500 | 0.04% | 1,096,925 |
| 2023-04-20 | 2023-04-18 | 25.150 | 54,000 | -2,000 | 0.05% | 1,358,100 |
| 2023-04-19 | 2023-04-17 | 25.050 | 56,000 | +1,500 | 0.05% | 1,402,800 |
| 2023-04-18 | 2023-04-14 | 25.350 | 54,500 | +7,000 | 0.05% | 1,381,575 |
| 2023-04-17 | 2023-04-13 | 25.500 | 47,500 | +500 | 0.04% | 1,211,250 |
| 2023-04-12 | 2023-04-06 | 25.150 | 47,000 | +4,500 | 0.04% | 1,182,050 |
| 2023-04-11 | 2023-04-04 | 25.000 | 42,500 | -500 | 0.04% | 1,062,500 |
| 2023-04-06 | 2023-04-03 | 24.950 | 43,000 | +2,000 | 0.04% | 1,072,850 |
| 2023-04-04 | 2023-03-31 | 24.950 | 41,000 | +1,500 | 0.04% | 1,022,950 |
| 2023-04-03 | 2023-03-30 | 25.000 | 39,500 | +500 | 0.04% | 987,500 |
| 2023-03-31 | 2023-03-29 | 24.750 | 39,000 | -2,500 | 0.04% | 965,250 |
| 2023-03-29 | 2023-03-27 | 25.200 | 41,500 | -2,500 | 0.04% | 1,045,800 |
| 2023-03-28 | 2023-03-24 | 25.200 | 44,000 | -1,500 | 0.04% | 1,108,800 |
| 2023-03-27 | 2023-03-23 | 25.200 | 45,500 | -3,000 | 0.04% | 1,146,600 |
| 2023-03-24 | 2023-03-22 | 25.150 | 48,500 | +7,000 | 0.04% | 1,219,775 |
| 2023-03-23 | 2023-03-21 | 25.350 | 41,500 | +3,500 | 0.04% | 1,052,025 |
| 2023-03-21 | 2023-03-17 | 24.800 | 38,000 | +1,500 | 0.03% | 942,400 |
| 2023-03-20 | 2023-03-16 | 24.850 | 36,500 | -2,500 | 0.03% | 907,025 |
| 2023-03-17 | 2023-03-15 | 24.950 | 39,000 | +3,000 | 0.04% | 973,050 |
| 2023-03-13 | 2023-03-09 | 25.000 | 36,000 | -5,500 | 0.03% | 900,000 |
| 2023-03-10 | 2023-03-08 | 25.050 | 41,500 | -3,500 | 0.04% | 1,039,575 |
| 2023-03-09 | 2023-03-07 | 25.000 | 45,000 | -12,000 | 0.04% | 1,125,000 |
| 2023-03-08 | 2023-03-06 | 25.300 | 57,000 | -54,500 | 0.05% | 1,442,100 |
| 2023-03-07 | 2023-03-03 | 26.750 | 111,500 | +6,500 | 0.10% | 2,982,625 |
| 2023-03-06 | 2023-03-02 | 27.100 | 105,000 | +46,500 | 0.09% | 2,845,500 |
| 2023-03-03 | 2023-03-01 | 26.550 | 58,500 | +24,500 | 0.05% | 1,553,175 |
| 2023-03-02 | 2023-02-28 | 25.850 | 34,000 | -3,500 | 0.03% | 878,900 |
| 2023-03-01 | 2023-02-27 | 25.200 | 37,500 | -500 | 0.03% | 945,000 |
| 2023-02-28 | 2023-02-24 | 25.300 | 38,000 | +2,000 | 0.03% | 961,400 |
| 2023-02-24 | 2023-02-22 | 25.250 | 36,000 | -3,000 | 0.03% | 909,000 |
| 2023-02-23 | 2023-02-21 | 25.500 | 39,000 | +1,500 | 0.04% | 994,500 |
| 2023-02-22 | 2023-02-20 | 25.450 | 37,500 | +7,500 | 0.03% | 954,375 |
| 2023-02-21 | 2023-02-17 | 25.150 | 30,000 | +1,000 | 0.03% | 754,500 |
| 2023-02-20 | 2023-02-16 | 25.000 | 29,000 | +1,500 | 0.03% | 725,000 |
| 2023-02-17 | 2023-02-15 | 25.100 | 27,500 | -14,500 | 0.02% | 690,250 |
| 2023-02-16 | 2023-02-14 | 25.200 | 42,000 | -500 | 0.04% | 1,058,400 |
| 2023-02-15 | 2023-02-13 | 25.450 | 42,500 | +2,500 | 0.04% | 1,081,625 |
| 2023-02-14 | 2023-02-10 | 25.300 | 40,000 | +3,500 | 0.04% | 1,012,000 |
| 2023-02-13 | 2023-02-09 | 25.450 | 36,500 | +14,500 | 0.03% | 928,925 |
| 2023-02-10 | 2023-02-08 | 25.350 | 22,000 | -1,500 | 0.02% | 557,700 |
| 2023-02-09 | 2023-02-07 | 25.300 | 23,500 | +500 | 0.02% | 594,550 |
| 2023-02-08 | 2023-02-06 | 25.450 | 23,000 | -636,080 | 0.02% | 585,350 |
| 2023-02-07 | 2023-02-03 | 25.500 | 659,080 | +6,500 | 0.59% | 16,806,540 |
| 2023-02-06 | 2023-02-02 | 26.300 | 652,580 | -2,000 | 0.59% | 17,162,854 |
| 2023-02-03 | 2023-02-01 | 25.350 | 654,580 | +2,000 | 0.59% | 16,593,603 |
| 2023-02-02 | 2023-01-31 | 25.350 | 652,580 | -13,000 | 0.59% | 16,542,903 |
| 2023-02-01 | 2023-01-30 | 25.500 | 665,580 | -2,500 | 0.60% | 16,972,290 |
| 2023-01-31 | 2023-01-27 | 25.550 | 668,080 | +622,080 | 0.60% | 17,069,444 |
| 2023-01-30 | 2023-01-26 | 25.650 | 46,000 | +2,000 | 0.04% | 1,179,900 |
| 2023-01-27 | 2023-01-20 | 25.600 | 44,000 | -3,000 | 0.04% | 1,126,400 |
| 2023-01-26 | 2023-01-19 | 25.400 | 47,000 | -4,000 | 0.04% | 1,193,800 |
| 2023-01-20 | 2023-01-18 | 25.450 | 51,000 | -14,000 | 0.05% | 1,297,950 |
| 2023-01-19 | 2023-01-17 | 25.550 | 65,000 | -11,000 | 0.06% | 1,660,750 |
| 2023-01-18 | 2023-01-16 | 25.700 | 76,000 | +11,500 | 0.07% | 1,953,200 |
| 2023-01-17 | 2023-01-13 | 25.750 | 64,500 | +29,000 | 0.06% | 1,660,875 |
| 2023-01-16 | 2023-01-12 | 25.700 | 35,500 | +10,500 | 0.03% | 912,350 |
| 2023-01-13 | 2023-01-11 | 25.450 | 25,000 | -5,500 | 0.02% | 636,250 |
| 2023-01-12 | 2023-01-10 | 25.500 | 30,500 | +3,000 | 0.03% | 777,750 |
| 2023-01-11 | 2023-01-09 | 25.650 | 27,500 | -7,000 | 0.02% | 705,375 |
| 2023-01-10 | 2023-01-06 | 25.450 | 34,500 | -5,500 | 0.03% | 878,025 |
| 2023-01-09 | 2023-01-05 | 25.500 | 40,000 | -11,500 | 0.04% | 1,020,000 |
| 2023-01-06 | 2023-01-04 | 25.550 | 51,500 | +28,000 | 0.05% | 1,315,825 |
| 2023-01-05 | 2023-01-03 | 25.450 | 23,500 | +11,500 | 0.02% | 598,075 |
| 2023-01-04 | 2022-12-30 | 25.650 | 12,000 | +3,500 | 0.01% | 307,800 |
| 2023-01-03 | 2022-12-29 | 25.750 | 8,500 | -7,500 | 0.01% | 218,875 |
| 2022-12-30 | 2022-12-28 | 25.400 | 16,000 | -4,500 | 0.01% | 406,400 |
| 2022-12-29 | 2022-12-23 | 25.550 | 20,500 | +3,500 | 0.02% | 523,775 |
| 2022-12-28 | 2022-12-22 | 25.600 | 17,000 | +5,500 | 0.02% | 435,200 |
| 2022-12-23 | 2022-12-21 | 25.750 | 11,500 | -1,000 | 0.01% | 296,125 |
| 2022-12-22 | 2022-12-20 | 25.750 | 12,500 | -1,000 | 0.01% | 321,875 |
| 2022-12-21 | 2022-12-19 | 25.700 | 13,500 | -17,000 | 0.01% | 346,950 |
| 2022-12-20 | 2022-12-16 | 25.600 | 30,500 | +4,000 | 0.03% | 780,800 |
| 2022-12-19 | 2022-12-15 | 25.800 | 26,500 | +1,500 | 0.02% | 683,700 |
| 2022-12-16 | 2022-12-14 | 25.800 | 25,000 | -2,500 | 0.02% | 645,000 |
| 2022-12-15 | 2022-12-13 | 25.800 | 27,500 | -5,000 | 0.02% | 709,500 |
| 2022-12-14 | 2022-12-12 | 25.650 | 32,500 | +500 | 0.03% | 833,625 |
| 2022-12-13 | 2022-12-09 | 25.950 | 32,000 | +5,000 | 0.03% | 830,400 |
| 2022-12-12 | 2022-12-08 | 26.000 | 27,000 | +13,500 | 0.02% | 702,000 |
| 2022-12-09 | 2022-12-07 | 25.950 | 13,500 | -2,500 | 0.01% | 350,325 |
| 2022-12-08 | 2022-12-06 | 25.900 | 16,000 | -5,500 | 0.01% | 414,400 |
| 2022-12-07 | 2022-12-05 | 26.000 | 21,500 | +14,922 | 0.02% | 559,000 |
| 2022-12-06 | 2022-12-02 | 26.000 | 6,578 | -6,000 | 0.01% | 171,028 |
| 2022-12-05 | 2022-12-01 | 26.000 | 12,578 | -14,922 | 0.01% | 327,028 |
| 2022-12-02 | 2022-11-30 | 25.950 | 27,500 | +11,500 | 0.02% | 713,625 |
| 2022-12-01 | 2022-11-29 | 26.100 | 16,000 | +15,000 | 0.01% | 417,600 |
| 2022-11-30 | 2022-11-28 | 26.000 | 1,000 | +500 | 0.00% | 26,000 |
| 2022-11-29 | 2022-11-25 | 26.350 | 500 | -500 | 0.00% | 13,175 |
| 2022-11-25 | 2022-11-23 | 25.700 | 1,000 | -8,500 | 0.00% | 25,700 |
| 2022-11-24 | 2022-11-22 | 25.800 | 9,500 | -26,000 | 0.01% | 245,100 |
| 2022-11-23 | 2022-11-21 | 26.800 | 35,500 | +24,500 | 0.03% | 951,400 |
| 2022-11-22 | 2022-11-18 | 26.200 | 11,000 | -500 | 0.01% | 288,200 |
| 2022-11-21 | 2022-11-17 | 26.850 | 11,500 | +5,500 | 0.01% | 308,775 |
| 2022-11-18 | 2022-11-16 | 26.900 | 6,000 | -4,000 | 0.01% | 161,400 |
| 2022-11-17 | 2022-11-15 | 26.600 | 10,000 | -2,500 | 0.01% | 266,000 |
| 2022-11-16 | 2022-11-14 | 26.950 | 12,500 | +1,000 | 0.01% | 336,875 |
| 2022-11-15 | 2022-11-11 | 25.600 | 11,500 | -11,000 | 0.01% | 294,400 |
| 2022-11-11 | 2022-11-09 | 25.400 | 22,500 | -3,000 | 0.02% | 571,500 |
| 2022-11-10 | 2022-11-08 | 26.050 | 25,500 | +3,500 | 0.02% | 664,275 |
| 2022-11-09 | 2022-11-07 | 26.200 | 22,000 | +2,000 | 0.02% | 576,400 |
| 2022-11-08 | 2022-11-04 | 25.850 | 20,000 | -1,000 | 0.02% | 517,000 |
| 2022-11-07 | 2022-11-03 | 26.150 | 21,000 | -3,000 | 0.02% | 549,150 |
| 2022-11-04 | 2022-11-02 | 26.000 | 24,000 | -13,500 | 0.02% | 624,000 |
| 2022-11-03 | 2022-11-01 | 26.150 | 37,500 | +1,000 | 0.03% | 980,625 |
| 2022-11-02 | 2022-10-31 | 26.900 | 36,500 | +10,500 | 0.03% | 981,850 |
| 2022-11-01 | 2022-10-28 | 26.050 | 26,000 | +3,000 | 0.02% | 677,300 |
| 2022-10-31 | 2022-10-27 | 25.600 | 23,000 | -11,000 | 0.02% | 588,800 |
| 2022-10-28 | 2022-10-26 | 26.100 | 34,000 | -1,000 | 0.03% | 887,400 |
| 2022-10-27 | 2022-10-25 | 26.900 | 35,000 | +11,000 | 0.03% | 941,500 |
| 2022-10-26 | 2022-10-24 | 25.650 | 24,000 | -500 | 0.02% | 615,600 |
| 2022-10-25 | 2022-10-21 | 26.500 | 24,500 | -3,500 | 0.02% | 649,250 |
| 2022-10-24 | 2022-10-20 | 26.000 | 28,000 | -3,500 | 0.03% | 728,000 |
| 2022-10-21 | 2022-10-19 | 27.000 | 31,500 | -500 | 0.03% | 850,500 |
| 2022-10-20 | 2022-10-18 | 27.450 | 32,000 | +9,000 | 0.03% | 878,400 |
| 2022-10-19 | 2022-10-17 | 26.750 | 23,000 | +2,500 | 0.02% | 615,250 |
| 2022-10-18 | 2022-10-14 | 26.450 | 20,500 | +500 | 0.02% | 542,225 |
| 2022-10-17 | 2022-10-13 | 26.000 | 20,000 | +11,500 | 0.02% | 520,000 |
| 2022-10-14 | 2022-10-12 | 25.500 | 8,500 | -3,500 | 0.01% | 216,750 |
| 2022-10-13 | 2022-10-11 | 25.500 | 12,000 | -6,500 | 0.01% | 306,000 |
| 2022-10-12 | 2022-10-10 | 25.550 | 18,500 | -8,000 | 0.02% | 472,675 |
| 2022-10-11 | 2022-10-07 | 26.250 | 26,500 | -5,500 | 0.02% | 695,625 |
| 2022-10-10 | 2022-10-06 | 26.200 | 32,000 | -1,500 | 0.03% | 838,400 |
| 2022-10-07 | 2022-10-05 | 26.400 | 33,500 | -1,000 | 0.03% | 884,400 |
| 2022-10-06 | 2022-10-03 | 26.600 | 34,500 | +15,000 | 0.03% | 917,700 |
| 2022-10-05 | 2022-09-30 | 26.200 | 19,500 | -500 | 0.02% | 510,900 |
| 2022-10-03 | 2022-09-29 | 26.150 | 20,000 | -7,500 | 0.02% | 523,000 |
| 2022-09-29 | 2022-09-27 | 26.800 | 27,500 | +26,500 | 0.02% | 737,000 |
| 2022-09-28 | 2022-09-26 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2022-09-16 | 2022-09-14 | 25.300 | 0 | -2,500 | ||
| 2022-09-13 | 2022-09-08 | 25.400 | 2,500 | -216,000 | 0.00% | 63,500 |
| 2022-09-09 | 2022-09-07 | 25.650 | 218,500 | -3,500 | 0.20% | 5,604,525 |
| 2022-09-08 | 2022-09-06 | 26.000 | 222,000 | -9,500 | 0.21% | 5,772,000 |
| 2022-09-06 | 2022-09-02 | 27.100 | 231,500 | -78,500 | 0.21% | 6,273,650 |
| 2022-09-05 | 2022-09-01 | 26.000 | 310,000 | 0.29% | 8,060,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy