History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.080 | 23,856,734 | +0 | 21.53% | 598,326,889 |
| 2025-10-13 | 2025-10-09 | 25.560 | 23,856,734 | +0 | 21.53% | 609,778,121 |
| 2025-10-10 | 2025-10-08 | 26.880 | 23,856,734 | -2,500 | 21.53% | 641,269,010 |
| 2025-10-09 | 2025-10-06 | 27.520 | 23,859,234 | -10,500 | 21.54% | 656,606,120 |
| 2025-10-08 | 2025-10-03 | 27.480 | 23,869,734 | -2,000 | 21.55% | 655,940,290 |
| 2025-10-06 | 2025-10-02 | 28.660 | 23,871,734 | -12,000 | 21.55% | 684,163,896 |
| 2025-10-03 | 2025-09-30 | 28.480 | 23,883,734 | -15,000 | 21.56% | 680,208,744 |
| 2025-10-02 | 2025-09-29 | 28.700 | 23,898,734 | -26,500 | 21.57% | 685,893,666 |
| 2025-09-30 | 2025-09-26 | 28.600 | 23,925,234 | -31,500 | 21.60% | 684,261,692 |
| 2025-09-29 | 2025-09-25 | 29.500 | 23,956,734 | -28,000 | 21.63% | 706,723,653 |
| 2025-09-26 | 2025-09-24 | 27.900 | 23,984,734 | -21,238 | 21.65% | 669,174,079 |
| 2025-09-25 | 2025-09-23 | 26.820 | 24,005,972 | -4,500 | 21.67% | 643,840,169 |
| 2025-09-24 | 2025-09-22 | 27.400 | 24,010,472 | -16,500 | 21.67% | 657,886,933 |
| 2025-09-23 | 2025-09-19 | 27.500 | 24,026,972 | -8,500 | 21.69% | 660,741,730 |
| 2025-09-22 | 2025-09-18 | 27.540 | 24,035,472 | -49,000 | 21.70% | 661,936,899 |
| 2025-09-19 | 2025-09-17 | 24.900 | 24,084,472 | +2,000 | 21.74% | 599,703,353 |
| 2025-09-18 | 2025-09-16 | 26.500 | 24,082,472 | -38,000 | 21.74% | 638,185,508 |
| 2025-09-17 | 2025-09-15 | 25.540 | 24,120,472 | -68,500 | 21.77% | 616,036,855 |
| 2025-09-16 | 2025-09-12 | 23.000 | 24,188,972 | -1,500 | 21.83% | 556,346,356 |
| 2025-09-15 | 2025-09-11 | 24.700 | 24,190,472 | -4,000 | 21.84% | 597,504,658 |
| 2025-09-12 | 2025-09-10 | 25.800 | 24,194,472 | -38,000 | 21.84% | 624,217,378 |
| 2025-09-11 | 2025-09-09 | 25.560 | 24,232,472 | -21,000 | 21.87% | 619,381,984 |
| 2025-09-10 | 2025-09-08 | 25.840 | 24,253,472 | -75,500 | 21.89% | 626,709,716 |
| 2025-09-09 | 2025-09-05 | 25.020 | 24,328,972 | -27,000 | 21.96% | 608,710,879 |
| 2025-09-08 | 2025-09-04 | 25.640 | 24,355,972 | -21,000 | 21.99% | 624,487,122 |
| 2025-09-05 | 2025-09-03 | 25.580 | 24,376,972 | -30,000 | 22.00% | 623,562,944 |
| 2025-09-04 | 2025-09-02 | 23.620 | 24,406,972 | -11,500 | 22.03% | 576,492,679 |
| 2025-09-03 | 2025-09-01 | 25.000 | 24,418,472 | -26,000 | 22.04% | 610,461,800 |
| 2025-09-02 | 2025-08-29 | 22.640 | 24,444,472 | +11,500 | 22.07% | 553,422,846 |
| 2025-08-21 | 2025-08-19 | 22.580 | 24,432,972 | +12,000 | 22.06% | 551,696,508 |
| 2025-08-20 | 2025-08-18 | 24.220 | 24,420,972 | +31,000 | 22.04% | 591,475,942 |
| 2025-08-18 | 2025-08-14 | 24.560 | 24,389,972 | -500 | 22.02% | 599,017,712 |
| 2025-08-06 | 2025-08-04 | 26.340 | 24,390,472 | -500 | 22.02% | 642,445,032 |
| 2025-08-05 | 2025-08-01 | 25.450 | 24,390,972 | -3,500 | 22.02% | 620,750,237 |
| 2025-08-04 | 2025-07-31 | 25.650 | 24,394,472 | -2,500 | 22.02% | 625,718,207 |
| 2025-08-01 | 2025-07-30 | 25.100 | 24,396,972 | -1,000 | 22.02% | 612,363,997 |
| 2025-07-22 | 2025-07-18 | 21.500 | 24,397,972 | -1,500 | 22.02% | 524,556,398 |
| 2025-07-21 | 2025-07-17 | 21.750 | 24,399,472 | +65,500 | 22.02% | 530,688,516 |
| 2025-07-18 | 2025-07-16 | 21.350 | 24,333,972 | -2,500 | 21.97% | 519,530,302 |
| 2025-07-15 | 2025-07-11 | 21.150 | 24,336,472 | -500 | 21.97% | 514,716,383 |
| 2025-07-14 | 2025-07-10 | 21.050 | 24,336,972 | -500 | 21.97% | 512,293,261 |
| 2025-07-11 | 2025-07-09 | 21.700 | 24,337,472 | -5,500 | 21.97% | 528,123,142 |
| 2025-07-09 | 2025-07-07 | 21.250 | 24,342,972 | -500 | 21.97% | 517,288,155 |
| 2025-07-08 | 2025-07-04 | 23.000 | 24,343,472 | -23,000 | 21.97% | 559,899,856 |
| 2025-07-07 | 2025-07-03 | 23.600 | 24,366,472 | -23,500 | 21.99% | 575,048,739 |
| 2025-07-04 | 2025-07-02 | 22.650 | 24,389,972 | -32,000 | 22.02% | 552,432,866 |
| 2025-07-03 | 2025-06-30 | 22.500 | 24,421,972 | -27,500 | 22.05% | 549,494,370 |
| 2025-07-02 | 2025-06-27 | 22.650 | 24,449,472 | -20,500 | 22.07% | 553,780,541 |
| 2025-06-30 | 2025-06-26 | 22.150 | 24,469,972 | -17,000 | 22.09% | 542,009,880 |
| 2025-06-27 | 2025-06-25 | 22.400 | 24,486,972 | -527,000 | 22.10% | 548,508,173 |
| 2025-06-26 | 2025-06-24 | 21.750 | 25,013,972 | -13,500 | 22.58% | 544,053,891 |
| 2025-06-25 | 2025-06-23 | 19.900 | 25,027,472 | +33,117 | 22.59% | 498,046,693 |
| 2025-06-24 | 2025-06-20 | 22.000 | 24,994,355 | +1,000 | 22.56% | 549,875,810 |
| 2025-06-23 | 2025-06-19 | 21.600 | 24,993,355 | +12,000 | 22.56% | 539,856,468 |
| 2025-06-20 | 2025-06-18 | 21.800 | 24,981,355 | +5,500 | 22.55% | 544,593,539 |
| 2025-06-19 | 2025-06-17 | 20.850 | 24,975,855 | +28,000 | 22.55% | 520,746,577 |
| 2025-06-18 | 2025-06-16 | 21.400 | 24,947,855 | -65,000 | 22.52% | 533,884,097 |
| 2025-06-17 | 2025-06-13 | 22.250 | 25,012,855 | -60,000 | 22.58% | 556,536,024 |
| 2025-06-16 | 2025-06-12 | 22.450 | 25,072,855 | -18,306 | 22.63% | 562,885,595 |
| 2025-06-13 | 2025-06-11 | 18.980 | 25,091,161 | -500 | 22.65% | 476,230,236 |
| 2025-06-12 | 2025-06-10 | 19.800 | 25,091,661 | -160,500 | 22.65% | 496,814,888 |
| 2025-06-11 | 2025-06-09 | 17.960 | 25,252,161 | -46,500 | 22.79% | 453,528,812 |
| 2025-06-10 | 2025-06-06 | 17.500 | 25,298,661 | +53,500 | 22.84% | 442,726,568 |
| 2025-06-09 | 2025-06-05 | 17.680 | 25,245,161 | -89,500 | 22.79% | 446,334,446 |
| 2025-06-06 | 2025-06-04 | 17.040 | 25,334,661 | -500 | 22.87% | 431,702,623 |
| 2025-06-05 | 2025-06-03 | 17.980 | 25,335,161 | +6,500 | 22.87% | 455,526,195 |
| 2025-06-04 | 2025-06-02 | 18.060 | 25,328,661 | -18,000 | 22.86% | 457,435,618 |
| 2025-06-03 | 2025-05-30 | 17.800 | 25,346,661 | -1,000 | 22.88% | 451,170,566 |
| 2025-06-02 | 2025-05-29 | 16.400 | 25,347,661 | -54,500 | 22.88% | 415,701,640 |
| 2025-05-30 | 2025-05-28 | 15.380 | 25,402,161 | -13,000 | 22.93% | 390,685,236 |
| 2025-05-29 | 2025-05-27 | 15.780 | 25,415,161 | +7,000 | 22.94% | 401,051,241 |
| 2025-05-27 | 2025-05-23 | 16.080 | 25,408,161 | -3,000 | 22.94% | 408,563,229 |
| 2025-05-26 | 2025-05-22 | 14.660 | 25,411,161 | +2,000 | 22.94% | 372,527,620 |
| 2025-05-23 | 2025-05-21 | 14.280 | 25,409,161 | -2,000 | 22.94% | 362,842,819 |
| 2025-05-22 | 2025-05-20 | 12.660 | 25,411,161 | +42,000 | 22.94% | 321,705,298 |
| 2025-05-21 | 2025-05-19 | 12.100 | 25,369,161 | +1,000 | 22.90% | 306,966,848 |
| 2025-05-20 | 2025-05-16 | 12.020 | 25,368,161 | +8,000 | 22.90% | 304,925,295 |
| 2025-05-19 | 2025-05-15 | 11.860 | 25,360,161 | +2,000 | 22.89% | 300,771,509 |
| 2025-05-16 | 2025-05-14 | 11.980 | 25,358,161 | +7,500 | 22.89% | 303,790,769 |
| 2025-05-15 | 2025-05-13 | 12.020 | 25,350,661 | +3,500 | 22.88% | 304,714,945 |
| 2025-05-14 | 2025-05-12 | 11.760 | 25,347,161 | +8,500 | 22.88% | 298,082,613 |
| 2025-05-13 | 2025-05-09 | 12.140 | 25,338,661 | +84,500 | 22.87% | 307,611,345 |
| 2025-05-12 | 2025-05-08 | 12.000 | 25,254,161 | +6,500 | 22.80% | 303,049,932 |
| 2025-05-09 | 2025-05-07 | 12.020 | 25,247,661 | +4,500 | 22.79% | 303,476,885 |
| 2025-05-08 | 2025-05-06 | 12.620 | 25,243,161 | +17,000 | 22.79% | 318,568,692 |
| 2025-05-06 | 2025-04-30 | 11.880 | 25,226,161 | -4,467,436 | 22.77% | 299,686,793 |
| 2025-05-02 | 2025-04-29 | 12.060 | 29,693,597 | +4,500 | 26.80% | 358,104,780 |
| 2025-04-30 | 2025-04-28 | 12.120 | 29,689,097 | +3,000 | 26.80% | 359,831,856 |
| 2025-04-29 | 2025-04-25 | 11.680 | 29,686,097 | +5,000 | 26.80% | 346,733,613 |
| 2025-04-28 | 2025-04-24 | 11.400 | 29,681,097 | +1,000 | 26.79% | 338,364,506 |
| 2025-04-25 | 2025-04-23 | 11.620 | 29,680,097 | -5,000 | 26.79% | 344,882,727 |
| 2025-04-24 | 2025-04-22 | 11.400 | 29,685,097 | -9,000 | 26.80% | 338,410,106 |
| 2025-04-23 | 2025-04-17 | 11.800 | 29,694,097 | +5,000 | 26.80% | 350,390,345 |
| 2025-04-22 | 2025-04-16 | 11.360 | 29,689,097 | -15,500 | 26.80% | 337,268,142 |
| 2025-04-17 | 2025-04-15 | 11.980 | 29,704,597 | -4,000 | 26.81% | 355,861,072 |
| 2025-04-16 | 2025-04-14 | 12.280 | 29,708,597 | -8,500 | 26.82% | 364,821,571 |
| 2025-04-15 | 2025-04-11 | 12.280 | 29,717,097 | -11,500 | 26.82% | 364,925,951 |
| 2025-04-14 | 2025-04-10 | 12.380 | 29,728,597 | -12,500 | 26.84% | 368,040,031 |
| 2025-04-11 | 2025-04-09 | 12.500 | 29,741,097 | +4,000 | 26.85% | 371,763,712 |
| 2025-04-10 | 2025-04-08 | 12.220 | 29,737,097 | -22,500 | 26.84% | 363,387,325 |
| 2025-04-09 | 2025-04-07 | 12.400 | 29,759,597 | +2,500 | 26.86% | 369,019,003 |
| 2025-04-08 | 2025-04-03 | 13.360 | 29,757,097 | +2,500 | 26.86% | 397,554,816 |
| 2025-04-07 | 2025-04-02 | 15.260 | 29,754,597 | -25,500 | 26.86% | 454,055,150 |
| 2025-04-03 | 2025-04-01 | 15.340 | 29,780,097 | -30,500 | 26.88% | 456,826,688 |
| 2025-04-02 | 2025-03-31 | 14.900 | 29,810,597 | -4,500 | 26.91% | 444,177,895 |
| 2025-04-01 | 2025-03-28 | 15.000 | 29,815,097 | -2,000 | 26.91% | 447,226,455 |
| 2025-03-31 | 2025-03-27 | 15.260 | 29,817,097 | -10,500 | 26.92% | 455,008,900 |
| 2025-03-28 | 2025-03-26 | 15.120 | 29,827,597 | +17,000 | 26.92% | 450,993,267 |
| 2025-03-25 | 2025-03-21 | 15.760 | 29,810,597 | -1,000 | 26.91% | 469,815,009 |
| 2025-03-24 | 2025-03-20 | 16.900 | 29,811,597 | +54,000 | 26.91% | 503,815,989 |
| 2025-03-20 | 2025-03-18 | 15.800 | 29,757,597 | +36,500 | 26.86% | 470,170,033 |
| 2025-03-19 | 2025-03-17 | 16.280 | 29,721,097 | +38,500 | 26.83% | 483,859,459 |
| 2025-03-18 | 2025-03-14 | 13.620 | 29,682,597 | -500 | 26.79% | 404,276,971 |
| 2025-02-03 | 2025-01-24 | 7.880 | 29,683,097 | +75,500 | 26.79% | 233,902,804 |
| 2025-01-27 | 2025-01-23 | 7.900 | 29,607,597 | +35,000 | 26.73% | 233,900,016 |
| 2025-01-24 | 2025-01-22 | 7.800 | 29,572,597 | +43,000 | 26.69% | 230,666,257 |
| 2025-01-23 | 2025-01-21 | 7.790 | 29,529,597 | +46,500 | 26.66% | 230,035,561 |
| 2025-01-22 | 2025-01-20 | 7.500 | 29,483,097 | +30,000 | 26.61% | 221,123,228 |
| 2025-01-21 | 2025-01-17 | 7.560 | 29,453,097 | +48,500 | 26.59% | 222,665,413 |
| 2025-01-20 | 2025-01-16 | 7.540 | 29,404,597 | +30,000 | 26.54% | 221,710,661 |
| 2025-01-17 | 2025-01-15 | 8.030 | 29,374,597 | +19,500 | 26.52% | 235,878,014 |
| 2025-01-16 | 2025-01-14 | 8.060 | 29,355,097 | +22,000 | 26.50% | 236,602,082 |
| 2025-01-15 | 2025-01-13 | 7.690 | 29,333,097 | +16,000 | 26.48% | 225,571,516 |
| 2025-01-14 | 2025-01-10 | 7.700 | 29,317,097 | +17,500 | 26.46% | 225,741,647 |
| 2025-01-13 | 2025-01-09 | 7.460 | 29,299,597 | +13,000 | 26.45% | 218,574,994 |
| 2025-01-10 | 2025-01-08 | 7.530 | 29,286,597 | +17,000 | 26.44% | 220,528,075 |
| 2025-01-09 | 2025-01-07 | 7.550 | 29,269,597 | +20,500 | 26.42% | 220,985,457 |
| 2025-01-08 | 2025-01-06 | 7.660 | 29,249,097 | +13,000 | 26.40% | 224,048,083 |
| 2025-01-07 | 2025-01-03 | 8.110 | 29,236,097 | +5,500 | 26.39% | 237,104,747 |
| 2025-01-06 | 2025-01-02 | 8.300 | 29,230,597 | +11,000 | 26.39% | 242,613,955 |
| 2025-01-03 | 2024-12-31 | 8.500 | 29,219,597 | +104,000 | 26.38% | 248,366,574 |
| 2025-01-02 | 2024-12-27 | 8.450 | 29,115,597 | +42,500 | 26.28% | 246,026,795 |
| 2024-12-30 | 2024-12-24 | 8.560 | 29,073,097 | +62,500 | 26.24% | 248,865,710 |
| 2024-12-27 | 2024-12-20 | 8.420 | 29,010,597 | +39,000 | 26.19% | 244,269,227 |
| 2024-12-23 | 2024-12-19 | 8.380 | 28,971,597 | +37,500 | 26.15% | 242,781,983 |
| 2024-12-20 | 2024-12-18 | 8.400 | 28,934,097 | +46,000 | 26.12% | 243,046,415 |
| 2024-12-19 | 2024-12-17 | 7.750 | 28,888,097 | +47,500 | 26.08% | 223,882,752 |
| 2024-12-18 | 2024-12-16 | 8.100 | 28,840,597 | +41,000 | 26.03% | 233,608,836 |
| 2024-12-17 | 2024-12-13 | 7.930 | 28,799,597 | +41,500 | 26.00% | 228,380,804 |
| 2024-12-16 | 2024-12-12 | 7.400 | 28,758,097 | +59,500 | 25.96% | 212,809,918 |
| 2024-12-13 | 2024-12-11 | 7.500 | 28,698,597 | +50,000 | 25.91% | 215,239,478 |
| 2024-12-12 | 2024-12-10 | 6.720 | 28,648,597 | +61,000 | 25.86% | 192,518,572 |
| 2024-12-11 | 2024-12-09 | 6.610 | 28,587,597 | +28,500 | 25.81% | 188,964,016 |
| 2024-12-10 | 2024-12-06 | 6.110 | 28,559,097 | +56,500 | 25.78% | 174,496,083 |
| 2024-12-09 | 2024-12-05 | 6.100 | 28,502,597 | +15,500 | 25.73% | 173,865,842 |
| 2024-12-06 | 2024-12-04 | 5.780 | 28,487,097 | +500 | 25.71% | 164,655,421 |
| 2024-12-03 | 2024-11-29 | 5.840 | 28,486,597 | -2,000 | 25.71% | 166,361,726 |
| 2024-11-29 | 2024-11-27 | 5.730 | 28,488,597 | +1,000 | 25.72% | 163,239,661 |
| 2024-11-28 | 2024-11-26 | 5.900 | 28,487,597 | -1,500 | 25.72% | 168,076,822 |
| 2024-11-25 | 2024-11-21 | 6.000 | 28,489,097 | +4,500 | 25.72% | 170,934,582 |
| 2024-11-22 | 2024-11-20 | 6.000 | 28,484,597 | +8,500 | 25.71% | 170,907,582 |
| 2024-11-21 | 2024-11-19 | 6.000 | 28,476,097 | +39,500 | 25.70% | 170,856,582 |
| 2024-11-20 | 2024-11-18 | 6.000 | 28,436,597 | +16,500 | 25.67% | 170,619,582 |
| 2024-11-19 | 2024-11-15 | 6.100 | 28,420,097 | +58,500 | 25.65% | 173,362,592 |
| 2024-11-18 | 2024-11-14 | 5.600 | 28,361,597 | +1,500 | 25.60% | 158,824,943 |
| 2024-11-15 | 2024-11-13 | 5.760 | 28,360,097 | +2,000 | 25.60% | 163,354,159 |
| 2024-11-14 | 2024-11-12 | 5.990 | 28,358,097 | -500 | 25.60% | 169,865,001 |
| 2024-11-13 | 2024-11-11 | 6.060 | 28,358,597 | +500 | 25.60% | 171,853,098 |
| 2024-11-12 | 2024-11-08 | 6.010 | 28,358,097 | -6,000 | 25.60% | 170,432,163 |
| 2024-11-11 | 2024-11-07 | 6.160 | 28,364,097 | +18,000 | 25.60% | 174,722,838 |
| 2024-11-08 | 2024-11-06 | 6.100 | 28,346,097 | +30,500 | 25.59% | 172,911,192 |
| 2024-11-07 | 2024-11-05 | 6.120 | 28,315,597 | +18,000 | 25.56% | 173,291,454 |
| 2024-11-06 | 2024-11-04 | 6.080 | 28,297,597 | -500 | 25.54% | 172,049,390 |
| 2024-11-05 | 2024-11-01 | 6.240 | 28,298,097 | +500 | 25.54% | 176,580,125 |
| 2024-11-04 | 2024-10-31 | 6.320 | 28,297,597 | +1,000 | 25.54% | 178,840,813 |
| 2024-11-01 | 2024-10-30 | 6.180 | 28,296,597 | +6,500 | 25.54% | 174,872,969 |
| 2024-10-31 | 2024-10-29 | 6.400 | 28,290,097 | +1,500 | 25.54% | 181,056,621 |
| 2024-10-23 | 2024-10-21 | 7.490 | 28,288,597 | -1,500 | 25.54% | 211,881,592 |
| 2024-10-22 | 2024-10-18 | 6.970 | 28,290,097 | -500 | 25.54% | 197,181,976 |
| 2024-10-21 | 2024-10-17 | 6.610 | 28,290,597 | +1,000 | 25.54% | 187,000,846 |
| 2024-10-17 | 2024-10-15 | 7.030 | 28,289,597 | +500 | 25.54% | 198,875,867 |
| 2024-10-15 | 2024-10-10 | 7.460 | 28,289,097 | +2,000 | 25.54% | 211,036,664 |
| 2024-10-14 | 2024-10-09 | 7.660 | 28,287,097 | -383 | 25.53% | 216,679,163 |
| 2024-10-10 | 2024-10-08 | 7.710 | 28,287,480 | +2,000 | 25.53% | 218,096,471 |
| 2024-10-08 | 2024-10-04 | 9.910 | 28,285,480 | -1,000 | 25.53% | 280,309,107 |
| 2024-10-07 | 2024-10-03 | 9.440 | 28,286,480 | -1,500 | 25.53% | 267,024,371 |
| 2024-10-04 | 2024-10-02 | 9.060 | 28,287,980 | -20,000 | 25.53% | 256,289,099 |
| 2024-10-03 | 2024-09-30 | 7.500 | 28,307,980 | -1,500 | 25.55% | 212,309,850 |
| 2024-10-02 | 2024-09-27 | 6.990 | 28,309,480 | -4,000 | 25.55% | 197,883,265 |
| 2024-09-30 | 2024-09-26 | 6.250 | 28,313,480 | +51,500 | 25.56% | 176,959,250 |
| 2024-09-27 | 2024-09-25 | 6.070 | 28,261,980 | -38,000 | 25.51% | 171,550,219 |
| 2024-09-26 | 2024-09-24 | 6.110 | 28,299,980 | +9,000 | 25.55% | 172,912,878 |
| 2024-09-25 | 2024-09-23 | 6.260 | 28,290,980 | +500 | 25.54% | 177,101,535 |
| 2024-09-24 | 2024-09-20 | 6.300 | 28,290,480 | -500 | 25.54% | 178,230,024 |
| 2024-09-23 | 2024-09-19 | 6.210 | 28,290,980 | +500 | 25.54% | 175,686,986 |
| 2024-09-19 | 2024-09-16 | 6.380 | 28,290,480 | +2,500 | 25.54% | 180,493,262 |
| 2024-09-17 | 2024-09-13 | 5.980 | 28,287,980 | +6,500 | 25.53% | 169,162,120 |
| 2024-09-16 | 2024-09-12 | 6.030 | 28,281,480 | +4,000 | 25.53% | 170,537,324 |
| 2024-09-13 | 2024-09-11 | 6.090 | 28,277,480 | +4,000 | 25.53% | 172,209,853 |
| 2024-09-10 | 2024-09-05 | 6.270 | 28,273,480 | +2,000 | 25.52% | 177,274,720 |
| 2024-09-09 | 2024-09-04 | 6.170 | 28,271,480 | +1,000 | 25.52% | 174,435,032 |
| 2024-09-04 | 2024-09-02 | 6.200 | 28,270,480 | +299,000 | 25.52% | 175,276,976 |
| 2024-09-03 | 2024-08-30 | 6.430 | 27,971,480 | +500 | 25.25% | 179,856,616 |
| 2024-09-02 | 2024-08-29 | 6.370 | 27,970,980 | +500 | 25.25% | 178,175,143 |
| 2024-08-30 | 2024-08-28 | 6.290 | 27,970,480 | -500 | 25.25% | 175,934,319 |
| 2024-08-29 | 2024-08-27 | 6.300 | 27,970,980 | +500 | 25.25% | 176,217,174 |
| 2024-08-27 | 2024-08-23 | 6.500 | 27,970,480 | +1,500 | 25.25% | 181,808,120 |
| 2024-08-26 | 2024-08-22 | 6.310 | 27,968,980 | -1,000 | 25.25% | 176,484,264 |
| 2024-08-23 | 2024-08-21 | 6.300 | 27,969,980 | +4,500 | 25.25% | 176,210,874 |
| 2024-08-22 | 2024-08-20 | 6.120 | 27,965,480 | +1,000 | 25.24% | 171,148,738 |
| 2024-08-21 | 2024-08-19 | 6.220 | 27,964,480 | +4,500 | 25.24% | 173,939,066 |
| 2024-08-20 | 2024-08-16 | 6.690 | 27,959,980 | +6,000 | 25.24% | 187,052,266 |
| 2024-08-19 | 2024-08-15 | 6.220 | 27,953,980 | +1,500 | 25.23% | 173,873,756 |
| 2024-08-16 | 2024-08-14 | 6.000 | 27,952,480 | +11,000 | 25.23% | 167,714,880 |
| 2024-08-15 | 2024-08-13 | 6.020 | 27,941,480 | +7,000 | 25.22% | 168,207,710 |
| 2024-08-14 | 2024-08-12 | 5.930 | 27,934,480 | +5,000 | 25.22% | 165,651,466 |
| 2024-08-13 | 2024-08-09 | 6.210 | 27,929,480 | -2,000 | 25.21% | 173,442,071 |
| 2024-08-12 | 2024-08-08 | 6.190 | 27,931,480 | +5,000 | 25.21% | 172,895,861 |
| 2024-08-09 | 2024-08-07 | 6.350 | 27,926,480 | +4,000 | 25.21% | 177,333,148 |
| 2024-08-08 | 2024-08-06 | 6.480 | 27,922,480 | +2,000 | 25.20% | 180,937,670 |
| 2024-08-07 | 2024-08-05 | 6.300 | 27,920,480 | +500 | 25.20% | 175,899,024 |
| 2024-08-06 | 2024-08-02 | 6.750 | 27,919,980 | +1,500 | 25.20% | 188,459,865 |
| 2024-08-05 | 2024-08-01 | 6.660 | 27,918,480 | +12,000 | 25.20% | 185,937,077 |
| 2024-08-02 | 2024-07-31 | 6.300 | 27,906,480 | +6,000 | 25.19% | 175,810,824 |
| 2024-08-01 | 2024-07-30 | 6.790 | 27,900,480 | +2,500 | 25.19% | 189,444,259 |
| 2024-07-31 | 2024-07-29 | 6.930 | 27,897,980 | +7,500 | 25.18% | 193,333,001 |
| 2024-07-30 | 2024-07-26 | 6.940 | 27,890,480 | +3,500 | 25.18% | 193,559,931 |
| 2024-07-29 | 2024-07-25 | 7.290 | 27,886,980 | -1,500 | 25.17% | 203,296,084 |
| 2024-07-26 | 2024-07-24 | 7.300 | 27,888,480 | +2,000 | 25.17% | 203,585,904 |
| 2024-07-25 | 2024-07-23 | 7.390 | 27,886,480 | +1,500 | 25.17% | 206,081,087 |
| 2024-07-24 | 2024-07-22 | 7.630 | 27,884,980 | +2,000 | 25.17% | 212,762,397 |
| 2024-07-23 | 2024-07-19 | 7.420 | 27,882,980 | +4,500 | 25.17% | 206,891,712 |
| 2024-07-22 | 2024-07-18 | 8.300 | 27,878,480 | -2,500 | 25.17% | 231,391,384 |
| 2024-07-18 | 2024-07-16 | 7.530 | 27,880,980 | +1,000 | 25.17% | 209,943,779 |
| 2024-07-17 | 2024-07-15 | 7.280 | 27,879,980 | +3,000 | 25.17% | 202,966,254 |
| 2024-07-16 | 2024-07-12 | 7.450 | 27,876,980 | +2,000 | 25.16% | 207,683,501 |
| 2024-07-15 | 2024-07-11 | 7.590 | 27,874,980 | +1,000 | 25.16% | 211,571,098 |
| 2024-07-12 | 2024-07-10 | 7.450 | 27,873,980 | +1,500 | 25.16% | 207,661,151 |
| 2024-07-11 | 2024-07-09 | 7.510 | 27,872,480 | -3,500 | 25.16% | 209,322,325 |
| 2024-07-10 | 2024-07-08 | 7.590 | 27,875,980 | +1,000 | 25.16% | 211,578,688 |
| 2024-07-09 | 2024-07-05 | 7.720 | 27,874,980 | +6,000 | 25.16% | 215,194,846 |
| 2024-07-08 | 2024-07-04 | 7.470 | 27,868,980 | -1,000 | 25.16% | 208,181,281 |
| 2024-07-05 | 2024-07-03 | 7.430 | 27,869,980 | +1,000 | 25.16% | 207,073,951 |
| 2024-07-03 | 2024-06-28 | 7.650 | 27,868,980 | +33,500 | 25.16% | 213,197,697 |
| 2024-07-02 | 2024-06-27 | 7.400 | 27,835,480 | +1,000 | 25.13% | 205,982,552 |
| 2024-06-28 | 2024-06-26 | 7.470 | 27,834,480 | +1,500 | 25.13% | 207,923,566 |
| 2024-06-27 | 2024-06-25 | 7.420 | 27,832,980 | +28,500 | 25.12% | 206,520,712 |
| 2024-06-26 | 2024-06-24 | 7.490 | 27,804,480 | -1,000 | 25.10% | 208,255,555 |
| 2024-06-25 | 2024-06-21 | 7.500 | 27,805,480 | +7,500 | 25.10% | 208,541,100 |
| 2024-06-24 | 2024-06-20 | 7.500 | 27,797,980 | +5,500 | 25.09% | 208,484,850 |
| 2024-06-21 | 2024-06-19 | 7.800 | 27,792,480 | +10,000 | 25.09% | 216,781,344 |
| 2024-06-20 | 2024-06-18 | 7.900 | 27,782,480 | +9,000 | 25.08% | 219,481,592 |
| 2024-06-19 | 2024-06-17 | 7.490 | 27,773,480 | +4,000 | 25.07% | 208,023,365 |
| 2024-06-18 | 2024-06-14 | 8.070 | 27,769,480 | -500 | 25.07% | 224,099,704 |
| 2024-06-17 | 2024-06-13 | 8.050 | 27,769,980 | -4,000 | 25.07% | 223,548,339 |
| 2024-06-13 | 2024-06-11 | 7.940 | 27,773,980 | -5,000 | 25.07% | 220,525,401 |
| 2024-06-12 | 2024-06-07 | 8.030 | 27,778,980 | -2,000 | 25.08% | 223,065,209 |
| 2024-06-11 | 2024-06-06 | 8.520 | 27,780,980 | -4,000 | 25.08% | 236,693,950 |
| 2024-06-07 | 2024-06-05 | 8.800 | 27,784,980 | +8,000 | 25.08% | 244,507,824 |
| 2024-06-06 | 2024-06-04 | 8.970 | 27,776,980 | -4,000 | 25.07% | 249,159,511 |
| 2024-05-31 | 2024-05-29 | 8.870 | 27,780,980 | -2,500 | 25.08% | 246,417,293 |
| 2024-05-30 | 2024-05-28 | 9.260 | 27,783,480 | +1,000 | 25.08% | 257,275,025 |
| 2024-05-28 | 2024-05-24 | 9.560 | 27,782,480 | -2,500 | 25.08% | 265,600,509 |
| 2024-05-27 | 2024-05-23 | 9.760 | 27,784,980 | +4,000 | 25.08% | 271,181,405 |
| 2024-05-24 | 2024-05-22 | 9.730 | 27,780,980 | -4,000 | 25.08% | 270,308,935 |
| 2024-05-23 | 2024-05-21 | 9.640 | 27,784,980 | +2,500 | 25.08% | 267,847,207 |
| 2024-05-22 | 2024-05-20 | 9.600 | 27,782,480 | -4,000 | 25.08% | 266,711,808 |
| 2024-05-21 | 2024-05-17 | 9.550 | 27,786,480 | +2,500 | 25.08% | 265,360,884 |
| 2024-05-20 | 2024-05-16 | 9.200 | 27,783,980 | +5,500 | 25.08% | 255,612,616 |
| 2024-05-17 | 2024-05-14 | 9.560 | 27,778,480 | -4,000 | 25.07% | 265,562,269 |
| 2024-05-16 | 2024-05-13 | 9.830 | 27,782,480 | +4,000 | 25.08% | 273,101,778 |
| 2024-05-14 | 2024-05-10 | 9.750 | 27,778,480 | -4,000 | 25.07% | 270,840,180 |
| 2024-05-10 | 2024-05-08 | 9.600 | 27,782,480 | +3,000 | 25.08% | 266,711,808 |
| 2024-05-09 | 2024-05-07 | 9.720 | 27,779,480 | -2,500 | 25.08% | 270,016,546 |
| 2024-05-08 | 2024-05-06 | 10.260 | 27,781,980 | -1,000 | 25.08% | 285,043,115 |
| 2024-05-07 | 2024-05-03 | 8.780 | 27,782,980 | -3,500 | 25.08% | 243,934,564 |
| 2024-05-06 | 2024-05-02 | 8.900 | 27,786,480 | +2,500 | 25.08% | 247,299,672 |
| 2024-05-03 | 2024-04-30 | 8.710 | 27,783,980 | -3,500 | 25.08% | 241,998,466 |
| 2024-05-02 | 2024-04-29 | 8.920 | 27,787,480 | -1,500 | 25.08% | 247,864,322 |
| 2024-04-30 | 2024-04-26 | 8.300 | 27,788,980 | +4,000 | 25.08% | 230,648,534 |
| 2024-04-29 | 2024-04-25 | 7.730 | 27,784,980 | -5,000 | 25.08% | 214,777,895 |
| 2024-04-26 | 2024-04-24 | 7.740 | 27,789,980 | +1,000 | 25.09% | 215,094,445 |
| 2024-04-25 | 2024-04-23 | 7.900 | 27,788,980 | +3,500 | 25.08% | 219,532,942 |
| 2024-04-24 | 2024-04-22 | 7.800 | 27,785,480 | +4,000 | 25.08% | 216,726,744 |
| 2024-04-23 | 2024-04-19 | 7.400 | 27,781,480 | +2,500 | 25.08% | 205,582,952 |
| 2024-04-22 | 2024-04-18 | 7.120 | 27,778,980 | +500 | 25.08% | 197,786,338 |
| 2024-04-19 | 2024-04-17 | 6.750 | 27,778,480 | +5,500 | 25.07% | 187,504,740 |
| 2024-04-18 | 2024-04-16 | 6.830 | 27,772,980 | +4,000 | 25.07% | 189,689,453 |
| 2024-04-17 | 2024-04-15 | 6.660 | 27,768,980 | +3,500 | 25.07% | 184,941,407 |
| 2024-04-15 | 2024-04-11 | 6.120 | 27,765,480 | +23,500 | 25.06% | 169,924,738 |
| 2024-04-12 | 2024-04-10 | 6.110 | 27,741,980 | +8,000 | 25.04% | 169,503,498 |
| 2024-04-11 | 2024-04-09 | 6.400 | 27,733,980 | +9,500 | 25.03% | 177,497,472 |
| 2024-04-10 | 2024-04-08 | 6.900 | 27,724,480 | -8,500 | 25.03% | 191,298,912 |
| 2024-04-09 | 2024-04-05 | 7.060 | 27,732,980 | +9,500 | 25.03% | 195,794,839 |
| 2024-04-08 | 2024-04-03 | 7.880 | 27,723,480 | -5,000 | 25.03% | 218,461,022 |
| 2024-04-05 | 2024-04-02 | 8.200 | 27,728,480 | +6,500 | 25.03% | 227,373,536 |
| 2024-04-03 | 2024-03-28 | 8.650 | 27,721,980 | -9,000 | 25.02% | 239,795,127 |
| 2024-04-02 | 2024-03-27 | 8.860 | 27,730,980 | +3,000 | 25.03% | 245,696,483 |
| 2024-03-28 | 2024-03-26 | 8.840 | 27,727,980 | -4,000 | 25.03% | 245,115,343 |
| 2024-03-27 | 2024-03-25 | 8.700 | 27,731,980 | +8,000 | 25.03% | 241,268,226 |
| 2024-03-26 | 2024-03-22 | 8.690 | 27,723,980 | +5,000 | 25.03% | 240,921,386 |
| 2024-03-25 | 2024-03-21 | 9.000 | 27,718,980 | +17,000 | 25.02% | 249,470,820 |
| 2024-03-22 | 2024-03-20 | 9.460 | 27,701,980 | -589,500 | 25.01% | 262,060,731 |
| 2024-03-21 | 2024-03-19 | 9.630 | 28,291,480 | -8,000 | 25.54% | 272,446,952 |
| 2024-03-20 | 2024-03-18 | 9.700 | 28,299,480 | +4,000 | 25.55% | 274,504,956 |
| 2024-03-19 | 2024-03-15 | 10.260 | 28,295,480 | -9,000 | 25.54% | 290,311,625 |
| 2024-03-18 | 2024-03-14 | 10.500 | 28,304,480 | +4,000 | 25.55% | 297,197,040 |
| 2024-03-15 | 2024-03-13 | 10.180 | 28,300,480 | -5,500 | 25.55% | 288,098,886 |
| 2024-03-14 | 2024-03-12 | 10.000 | 28,305,980 | +9,000 | 25.55% | 283,059,800 |
| 2024-03-13 | 2024-03-11 | 9.330 | 28,296,980 | -8,000 | 25.54% | 264,010,823 |
| 2024-03-12 | 2024-03-08 | 9.470 | 28,304,980 | +4,500 | 25.55% | 268,048,161 |
| 2024-03-11 | 2024-03-07 | 8.550 | 28,300,480 | -4,000 | 25.55% | 241,969,104 |
| 2024-03-08 | 2024-03-06 | 9.000 | 28,304,480 | +200,000 | 25.55% | 254,740,320 |
| 2024-03-07 | 2024-03-05 | 8.260 | 28,104,480 | +81,000 | 25.37% | 232,143,005 |
| 2024-03-06 | 2024-03-04 | 8.970 | 28,023,480 | -2,500 | 25.30% | 251,370,616 |
| 2024-03-05 | 2024-03-01 | 9.650 | 28,025,980 | -5,500 | 25.30% | 270,450,707 |
| 2024-03-01 | 2024-02-28 | 8.580 | 28,031,480 | +10,000 | 25.30% | 240,510,098 |
| 2024-02-27 | 2024-02-23 | 7.890 | 28,021,480 | -9,000 | 25.29% | 221,089,477 |
| 2024-02-26 | 2024-02-22 | 8.120 | 28,030,480 | +6,500 | 25.30% | 227,607,498 |
| 2024-02-23 | 2024-02-21 | 7.510 | 28,023,980 | -5,000 | 25.30% | 210,460,090 |
| 2024-02-22 | 2024-02-20 | 7.300 | 28,028,980 | +5,000 | 25.30% | 204,611,554 |
| 2024-02-21 | 2024-02-19 | 7.100 | 28,023,980 | -8,500 | 25.30% | 198,970,258 |
| 2024-02-20 | 2024-02-16 | 8.670 | 28,032,480 | +10,500 | 25.30% | 243,041,602 |
| 2024-02-19 | 2024-02-15 | 7.600 | 28,021,980 | -9,000 | 25.29% | 212,967,048 |
| 2024-02-16 | 2024-02-14 | 8.370 | 28,030,980 | -1,000 | 25.30% | 234,619,303 |
| 2024-02-15 | 2024-02-09 | 8.640 | 28,031,980 | +2,500 | 25.30% | 242,196,307 |
| 2024-02-14 | 2024-02-07 | 8.430 | 28,029,480 | +9,500 | 25.30% | 236,288,516 |
| 2024-02-08 | 2024-02-06 | 9.400 | 28,019,980 | -13,000 | 25.29% | 263,387,812 |
| 2024-02-07 | 2024-02-05 | 8.400 | 28,032,980 | +5,000 | 25.30% | 235,477,032 |
| 2024-02-06 | 2024-02-02 | 8.880 | 28,027,980 | -500 | 25.30% | 248,888,462 |
| 2024-02-05 | 2024-02-01 | 8.650 | 28,028,480 | +10,500 | 25.30% | 242,446,352 |
| 2024-01-31 | 2024-01-29 | 9.910 | 28,017,980 | -4,000 | 25.29% | 277,658,182 |
| 2024-01-30 | 2024-01-26 | 9.620 | 28,021,980 | +209,500 | 25.29% | 269,571,448 |
| 2024-01-29 | 2024-01-25 | 9.700 | 27,812,480 | +11,500 | 25.11% | 269,781,056 |
| 2024-01-26 | 2024-01-24 | 10.160 | 27,800,980 | -11,500 | 25.10% | 282,457,957 |
| 2024-01-25 | 2024-01-23 | 9.500 | 27,812,480 | -2,500 | 25.11% | 264,218,560 |
| 2024-01-24 | 2024-01-22 | 9.680 | 27,814,980 | -8,000 | 25.11% | 269,249,006 |
| 2024-01-23 | 2024-01-19 | 10.000 | 27,822,980 | +8,500 | 25.12% | 278,229,800 |
| 2024-01-22 | 2024-01-18 | 10.060 | 27,814,480 | -9,000 | 25.11% | 279,813,669 |
| 2024-01-19 | 2024-01-17 | 10.040 | 27,823,480 | +9,500 | 25.12% | 279,347,739 |
| 2024-01-18 | 2024-01-16 | 10.500 | 27,813,980 | -8,500 | 25.11% | 292,046,790 |
| 2024-01-17 | 2024-01-15 | 10.620 | 27,822,480 | +8,500 | 25.11% | 295,474,738 |
| 2024-01-16 | 2024-01-12 | 10.620 | 27,813,980 | -8,000 | 25.11% | 295,384,468 |
| 2024-01-15 | 2024-01-11 | 10.940 | 27,821,980 | -8,000 | 25.11% | 304,372,461 |
| 2024-01-12 | 2024-01-10 | 10.940 | 27,829,980 | +5,500 | 25.12% | 304,459,981 |
| 2024-01-11 | 2024-01-09 | 11.460 | 27,824,480 | -5,500 | 25.12% | 318,868,541 |
| 2024-01-10 | 2024-01-08 | 11.240 | 27,829,980 | +4,000 | 25.12% | 312,808,975 |
| 2024-01-09 | 2024-01-05 | 11.100 | 27,825,980 | -8,000 | 25.12% | 308,868,378 |
| 2024-01-08 | 2024-01-04 | 11.620 | 27,833,980 | +5,500 | 25.13% | 323,430,848 |
| 2024-01-05 | 2024-01-03 | 11.780 | 27,828,480 | +8,000 | 25.12% | 327,819,494 |
| 2024-01-04 | 2024-01-02 | 11.260 | 27,820,480 | -8,000 | 25.11% | 313,258,605 |
| 2024-01-03 | 2023-12-29 | 11.980 | 27,828,480 | +8,000 | 25.12% | 333,385,190 |
| 2024-01-02 | 2023-12-28 | 12.000 | 27,820,480 | -9,500 | 25.11% | 333,845,760 |
| 2023-12-29 | 2023-12-27 | 11.260 | 27,829,980 | +6,500 | 25.12% | 313,365,575 |
| 2023-12-28 | 2023-12-22 | 11.580 | 27,823,480 | -8,000 | 25.12% | 322,195,898 |
| 2023-12-27 | 2023-12-21 | 11.380 | 27,831,480 | +8,000 | 25.12% | 316,722,242 |
| 2023-12-22 | 2023-12-20 | 11.020 | 27,823,480 | -9,500 | 25.12% | 306,614,750 |
| 2023-12-21 | 2023-12-19 | 11.340 | 27,832,980 | +8,000 | 25.12% | 315,625,993 |
| 2023-12-20 | 2023-12-18 | 10.520 | 27,824,980 | -4,000 | 25.12% | 292,718,790 |
| 2023-12-19 | 2023-12-15 | 10.480 | 27,828,980 | +8,500 | 25.12% | 291,647,710 |
| 2023-12-18 | 2023-12-14 | 10.500 | 27,820,480 | -9,000 | 25.11% | 292,115,040 |
| 2023-12-15 | 2023-12-13 | 10.540 | 27,829,480 | +9,500 | 25.12% | 293,322,719 |
| 2023-12-14 | 2023-12-12 | 11.020 | 27,819,980 | -9,500 | 25.11% | 306,576,180 |
| 2023-12-13 | 2023-12-11 | 10.660 | 27,829,480 | +20,500 | 25.12% | 296,662,257 |
| 2023-12-12 | 2023-12-08 | 11.000 | 27,808,980 | +5,500 | 25.10% | 305,898,780 |
| 2023-12-11 | 2023-12-07 | 10.840 | 27,803,480 | +49,000 | 25.10% | 301,389,723 |
| 2023-12-08 | 2023-12-06 | 10.840 | 27,754,480 | +8,000 | 25.05% | 300,858,563 |
| 2023-12-07 | 2023-12-05 | 11.420 | 27,746,480 | +3,000 | 25.05% | 316,864,802 |
| 2023-12-06 | 2023-12-04 | 11.280 | 27,743,480 | -2,500 | 25.04% | 312,946,454 |
| 2023-12-05 | 2023-12-01 | 12.300 | 27,745,980 | +4,000 | 25.05% | 341,275,554 |
| 2023-12-04 | 2023-11-30 | 12.020 | 27,741,980 | -7,500 | 25.04% | 333,458,600 |
| 2023-12-01 | 2023-11-29 | 12.160 | 27,749,480 | +8,000 | 25.05% | 337,433,677 |
| 2023-11-30 | 2023-11-28 | 11.920 | 27,741,480 | -159,500 | 25.04% | 330,678,442 |
| 2023-11-24 | 2023-11-22 | 12.920 | 27,900,980 | +8,500 | 25.19% | 360,480,662 |
| 2023-11-23 | 2023-11-21 | 12.800 | 27,892,480 | -9,500 | 25.18% | 357,023,744 |
| 2023-11-22 | 2023-11-20 | 12.820 | 27,901,980 | +12,000 | 25.19% | 357,703,384 |
| 2023-11-21 | 2023-11-17 | 12.300 | 27,889,980 | -8,000 | 25.18% | 343,046,754 |
| 2023-11-20 | 2023-11-16 | 12.860 | 27,897,980 | +9,500 | 25.18% | 358,768,023 |
| 2023-11-17 | 2023-11-15 | 12.540 | 27,888,480 | -9,500 | 25.17% | 349,721,539 |
| 2023-11-16 | 2023-11-14 | 12.420 | 27,897,980 | +9,500 | 25.18% | 346,492,912 |
| 2023-11-15 | 2023-11-13 | 12.980 | 27,888,480 | -9,500 | 25.17% | 361,992,470 |
| 2023-11-14 | 2023-11-10 | 12.400 | 27,897,980 | +9,500 | 25.18% | 345,934,952 |
| 2023-11-13 | 2023-11-09 | 12.740 | 27,888,480 | -8,000 | 25.17% | 355,299,235 |
| 2023-11-10 | 2023-11-08 | 13.180 | 27,896,480 | +8,000 | 25.18% | 367,675,606 |
| 2023-11-09 | 2023-11-07 | 12.760 | 27,888,480 | -8,000 | 25.17% | 355,857,005 |
| 2023-11-08 | 2023-11-06 | 12.640 | 27,896,480 | +12,000 | 25.18% | 352,611,507 |
| 2023-11-07 | 2023-11-03 | 12.140 | 27,884,480 | -12,000 | 25.17% | 338,517,587 |
| 2023-11-06 | 2023-11-02 | 11.800 | 27,896,480 | +12,000 | 25.18% | 329,178,464 |
| 2023-11-03 | 2023-11-01 | 11.620 | 27,884,480 | -16,000 | 25.17% | 324,017,658 |
| 2023-11-02 | 2023-10-31 | 11.880 | 27,900,480 | +4,000 | 25.19% | 331,457,702 |
| 2023-11-01 | 2023-10-30 | 12.060 | 27,896,480 | -8,000 | 25.18% | 336,431,549 |
| 2023-10-31 | 2023-10-27 | 11.800 | 27,904,480 | +4,000 | 25.19% | 329,272,864 |
| 2023-10-30 | 2023-10-26 | 11.500 | 27,900,480 | -10,000 | 25.19% | 320,855,520 |
| 2023-10-26 | 2023-10-24 | 11.500 | 27,910,480 | +8,000 | 25.19% | 320,970,520 |
| 2023-10-25 | 2023-10-20 | 11.140 | 27,902,480 | +1,500 | 25.19% | 310,833,627 |
| 2023-10-24 | 2023-10-19 | 11.600 | 27,900,980 | +4,000 | 25.19% | 323,651,368 |
| 2023-10-20 | 2023-10-18 | 12.040 | 27,896,980 | -7,500 | 25.18% | 335,879,639 |
| 2023-10-19 | 2023-10-17 | 13.040 | 27,904,480 | -50,000 | 25.19% | 363,874,419 |
| 2023-10-18 | 2023-10-16 | 12.520 | 27,954,480 | +1,500 | 25.23% | 349,990,090 |
| 2023-10-17 | 2023-10-13 | 12.940 | 27,952,980 | +8,000 | 25.23% | 361,711,561 |
| 2023-10-16 | 2023-10-12 | 12.660 | 27,944,980 | -8,000 | 25.23% | 353,783,447 |
| 2023-10-13 | 2023-10-11 | 12.180 | 27,952,980 | +26,101,980 | 25.23% | 340,467,296 |
| 2023-10-12 | 2023-10-10 | 14.160 | 1,851,000 | +28,000 | 1.67% | 26,210,160 |
| 2023-10-11 | 2023-10-09 | 13.000 | 1,823,000 | +8,000 | 1.65% | 23,699,000 |
| 2023-10-10 | 2023-10-06 | 13.940 | 1,815,000 | +24,500 | 1.64% | 25,301,100 |
| 2023-10-09 | 2023-10-05 | 12.900 | 1,790,500 | +8,500 | 1.62% | 23,097,450 |
| 2023-10-06 | 2023-10-04 | 13.200 | 1,782,000 | -2,500 | 1.61% | 23,522,400 |
| 2023-10-05 | 2023-10-03 | 13.920 | 1,784,500 | +10,500 | 1.61% | 24,840,240 |
| 2023-10-04 | 2023-09-29 | 15.600 | 1,774,000 | -9,000 | 1.60% | 27,674,400 |
| 2023-10-03 | 2023-09-28 | 13.960 | 1,783,000 | -8,000 | 1.61% | 24,890,680 |
| 2023-09-29 | 2023-09-27 | 13.820 | 1,791,000 | +8,000 | 1.62% | 24,751,620 |
| 2023-09-28 | 2023-09-26 | 14.000 | 1,783,000 | -4,000 | 1.61% | 24,962,000 |
| 2023-09-27 | 2023-09-25 | 14.020 | 1,787,000 | +4,000 | 1.61% | 25,053,740 |
| 2023-09-26 | 2023-09-22 | 14.020 | 1,783,000 | -8,000 | 1.61% | 24,997,660 |
| 2023-09-25 | 2023-09-21 | 13.700 | 1,791,000 | -2,500 | 1.62% | 24,536,700 |
| 2023-09-22 | 2023-09-20 | 14.180 | 1,793,500 | +78,500 | 1.62% | 25,431,830 |
| 2023-09-21 | 2023-09-19 | 14.280 | 1,715,000 | -8,000 | 1.55% | 24,490,200 |
| 2023-09-20 | 2023-09-18 | 13.820 | 1,723,000 | -68,500 | 1.56% | 23,811,860 |
| 2023-09-19 | 2023-09-15 | 14.300 | 1,791,500 | +4,500 | 1.62% | 25,618,450 |
| 2023-09-18 | 2023-09-14 | 15.000 | 1,787,000 | +13,000 | 1.61% | 26,805,000 |
| 2023-09-15 | 2023-09-13 | 14.380 | 1,774,000 | -8,000 | 1.60% | 25,510,120 |
| 2023-09-14 | 2023-09-12 | 16.700 | 1,782,000 | +9,500 | 1.61% | 29,759,400 |
| 2023-09-13 | 2023-09-11 | 16.900 | 1,772,500 | -8,000 | 1.60% | 29,955,250 |
| 2023-09-12 | 2023-09-07 | 17.100 | 1,780,500 | +8,000 | 1.61% | 30,446,550 |
| 2023-09-11 | 2023-09-06 | 16.880 | 1,772,500 | -8,000 | 1.60% | 29,919,800 |
| 2023-09-07 | 2023-09-05 | 17.280 | 1,780,500 | +14,000 | 1.61% | 30,767,040 |
| 2023-09-06 | 2023-09-04 | 17.180 | 1,766,500 | -6,500 | 1.59% | 30,348,470 |
| 2023-09-05 | 2023-08-31 | 18.260 | 1,773,000 | +12,000 | 1.60% | 32,374,980 |
| 2023-09-04 | 2023-08-30 | 17.500 | 1,761,000 | -11,500 | 1.59% | 30,817,500 |
| 2023-08-31 | 2023-08-29 | 16.360 | 1,772,500 | -8,000 | 1.60% | 28,998,100 |
| 2023-08-30 | 2023-08-28 | 15.180 | 1,780,500 | +8,000 | 1.61% | 27,027,990 |
| 2023-08-29 | 2023-08-25 | 16.000 | 1,772,500 | -6,500 | 1.60% | 28,360,000 |
| 2023-08-28 | 2023-08-24 | 16.880 | 1,779,000 | +4,000 | 1.61% | 30,029,520 |
| 2023-08-25 | 2023-08-23 | 15.040 | 1,775,000 | -4,000 | 1.60% | 26,696,000 |
| 2023-08-24 | 2023-08-22 | 15.360 | 1,779,000 | +5,000 | 1.61% | 27,325,440 |
| 2023-08-23 | 2023-08-21 | 15.360 | 1,774,000 | -1,500 | 1.60% | 27,248,640 |
| 2023-08-22 | 2023-08-18 | 15.220 | 1,775,500 | -6,500 | 1.60% | 27,023,110 |
| 2023-08-21 | 2023-08-17 | 15.680 | 1,782,000 | +6,500 | 1.61% | 27,941,760 |
| 2023-08-17 | 2023-08-15 | 15.900 | 1,775,500 | -6,500 | 1.60% | 28,230,450 |
| 2023-08-16 | 2023-08-14 | 15.360 | 1,782,000 | -11,500 | 1.61% | 27,371,520 |
| 2023-08-15 | 2023-08-11 | 16.560 | 1,793,500 | +4,500 | 1.62% | 29,700,360 |
| 2023-08-14 | 2023-08-10 | 17.780 | 1,789,000 | +5,000 | 1.61% | 31,808,420 |
| 2023-08-11 | 2023-08-09 | 18.340 | 1,784,000 | +4,000 | 1.61% | 32,718,560 |
| 2023-08-10 | 2023-08-08 | 18.400 | 1,780,000 | +6,500 | 1.61% | 32,752,000 |
| 2023-08-09 | 2023-08-07 | 19.000 | 1,773,500 | +4,000 | 1.60% | 33,696,500 |
| 2023-08-08 | 2023-08-04 | 19.060 | 1,769,500 | +13,000 | 1.60% | 33,726,670 |
| 2023-08-07 | 2023-08-03 | 19.000 | 1,756,500 | -9,500 | 1.59% | 33,373,500 |
| 2023-08-04 | 2023-08-02 | 19.080 | 1,766,000 | +8,500 | 1.59% | 33,695,280 |
| 2023-08-03 | 2023-08-01 | 19.520 | 1,757,500 | -7,000 | 1.59% | 34,306,400 |
| 2023-08-02 | 2023-07-31 | 19.660 | 1,764,500 | +10,000 | 1.59% | 34,690,070 |
| 2023-08-01 | 2023-07-28 | 19.980 | 1,754,500 | +7,500 | 1.58% | 35,054,910 |
| 2023-07-31 | 2023-07-27 | 20.000 | 1,747,000 | -7,500 | 1.58% | 34,940,000 |
| 2023-07-28 | 2023-07-26 | 20.000 | 1,754,500 | +4,000 | 1.58% | 35,090,000 |
| 2023-07-27 | 2023-07-25 | 20.100 | 1,750,500 | -4,000 | 1.58% | 35,185,050 |
| 2023-07-26 | 2023-07-24 | 20.400 | 1,754,500 | -8,000 | 1.58% | 35,791,800 |
| 2023-07-25 | 2023-07-21 | 20.700 | 1,762,500 | +8,000 | 1.59% | 36,483,750 |
| 2023-07-24 | 2023-07-20 | 20.250 | 1,754,500 | -8,000 | 1.58% | 35,528,625 |
| 2023-07-21 | 2023-07-19 | 20.500 | 1,762,500 | +4,000 | 1.59% | 36,131,250 |
| 2023-07-20 | 2023-07-18 | 20.250 | 1,758,500 | -8,000 | 1.59% | 35,609,625 |
| 2023-07-19 | 2023-07-14 | 20.550 | 1,766,500 | +8,000 | 1.59% | 36,301,575 |
| 2023-07-18 | 2023-07-13 | 20.500 | 1,758,500 | -4,000 | 1.59% | 36,049,250 |
| 2023-07-14 | 2023-07-12 | 20.750 | 1,762,500 | -1,500 | 1.59% | 36,571,875 |
| 2023-07-13 | 2023-07-11 | 20.250 | 1,764,000 | +8,000 | 1.59% | 35,721,000 |
| 2023-07-12 | 2023-07-10 | 20.400 | 1,756,000 | -4,000 | 1.59% | 35,822,400 |
| 2023-07-11 | 2023-07-07 | 20.050 | 1,760,000 | +1,000 | 1.59% | 35,288,000 |
| 2023-07-10 | 2023-07-06 | 20.200 | 1,759,000 | +4,000 | 1.59% | 35,531,800 |
| 2023-07-05 | 2023-07-03 | 20.400 | 1,755,000 | +12,000 | 1.58% | 35,802,000 |
| 2023-07-04 | 2023-06-30 | 21.000 | 1,743,000 | -6,000 | 1.57% | 36,603,000 |
| 2023-07-03 | 2023-06-29 | 20.000 | 1,749,000 | +15,000 | 1.58% | 34,980,000 |
| 2023-06-30 | 2023-06-28 | 20.500 | 1,734,000 | -4,500 | 1.57% | 35,547,000 |
| 2023-06-29 | 2023-06-27 | 21.500 | 1,738,500 | +8,000 | 1.57% | 37,377,750 |
| 2023-06-28 | 2023-06-26 | 20.400 | 1,730,500 | -8,000 | 1.56% | 35,302,200 |
| 2023-06-27 | 2023-06-23 | 20.800 | 1,738,500 | +5,500 | 1.57% | 36,160,800 |
| 2023-06-26 | 2023-06-21 | 21.450 | 1,733,000 | +2,000 | 1.56% | 37,172,850 |
| 2023-06-23 | 2023-06-20 | 21.450 | 1,731,000 | +9,500 | 1.56% | 37,129,950 |
| 2023-06-21 | 2023-06-19 | 22.200 | 1,721,500 | -8,000 | 1.55% | 38,217,300 |
| 2023-06-20 | 2023-06-16 | 22.000 | 1,729,500 | -8,000 | 1.56% | 38,049,000 |
| 2023-06-19 | 2023-06-15 | 21.300 | 1,737,500 | +15,500 | 1.57% | 37,008,750 |
| 2023-06-16 | 2023-06-14 | 21.600 | 1,722,000 | -7,000 | 1.55% | 37,195,200 |
| 2023-06-15 | 2023-06-13 | 23.200 | 1,729,000 | +8,000 | 1.56% | 40,112,800 |
| 2023-06-14 | 2023-06-12 | 23.700 | 1,721,000 | -8,000 | 1.55% | 40,787,700 |
| 2023-06-13 | 2023-06-09 | 23.600 | 1,729,000 | +10,500 | 1.56% | 40,804,400 |
| 2023-06-12 | 2023-06-08 | 23.700 | 1,718,500 | -13,500 | 1.55% | 40,728,450 |
| 2023-06-09 | 2023-06-07 | 23.650 | 1,732,000 | +11,000 | 1.56% | 40,961,800 |
| 2023-06-08 | 2023-06-06 | 23.750 | 1,721,000 | -8,500 | 1.55% | 40,873,750 |
| 2023-06-07 | 2023-06-05 | 23.850 | 1,729,500 | +6,000 | 1.56% | 41,248,575 |
| 2023-06-06 | 2023-06-02 | 23.350 | 1,723,500 | -12,000 | 1.56% | 40,243,725 |
| 2023-06-05 | 2023-06-01 | 23.100 | 1,735,500 | +16,000 | 1.57% | 40,090,050 |
| 2023-06-02 | 2023-05-31 | 23.100 | 1,719,500 | +11,000 | 1.55% | 39,720,450 |
| 2023-06-01 | 2023-05-30 | 23.300 | 1,708,500 | +5,000 | 1.54% | 39,808,050 |
| 2023-05-31 | 2023-05-29 | 23.950 | 1,703,500 | -12,500 | 1.54% | 40,798,825 |
| 2023-05-30 | 2023-05-25 | 24.200 | 1,716,000 | +12,000 | 1.55% | 41,527,200 |
| 2023-05-29 | 2023-05-24 | 24.500 | 1,704,000 | -8,500 | 1.54% | 41,748,000 |
| 2023-05-25 | 2023-05-23 | 24.600 | 1,712,500 | +15,500 | 1.55% | 42,127,500 |
| 2023-05-24 | 2023-05-22 | 24.550 | 1,697,000 | -11,000 | 1.53% | 41,661,350 |
| 2023-05-23 | 2023-05-19 | 24.350 | 1,708,000 | +12,000 | 1.54% | 41,589,800 |
| 2023-05-22 | 2023-05-18 | 24.700 | 1,696,000 | -15,000 | 1.53% | 41,891,200 |
| 2023-05-19 | 2023-05-17 | 24.700 | 1,711,000 | +15,000 | 1.54% | 42,261,700 |
| 2023-05-18 | 2023-05-16 | 24.900 | 1,696,000 | -12,000 | 1.53% | 42,230,400 |
| 2023-05-17 | 2023-05-15 | 24.900 | 1,708,000 | +16,000 | 1.54% | 42,529,200 |
| 2023-05-16 | 2023-05-12 | 24.850 | 1,692,000 | -13,000 | 1.53% | 42,046,200 |
| 2023-05-15 | 2023-05-11 | 24.950 | 1,705,000 | +8,000 | 1.54% | 42,539,750 |
| 2023-05-12 | 2023-05-10 | 24.950 | 1,697,000 | -16,000 | 1.53% | 42,340,150 |
| 2023-05-11 | 2023-05-09 | 24.800 | 1,713,000 | +12,000 | 1.55% | 42,482,400 |
| 2023-05-10 | 2023-05-08 | 24.950 | 1,701,000 | -12,000 | 1.54% | 42,439,950 |
| 2023-05-09 | 2023-05-05 | 24.900 | 1,713,000 | +39,000 | 1.55% | 42,653,700 |
| 2023-05-08 | 2023-05-04 | 24.800 | 1,674,000 | -1,000 | 1.51% | 41,515,200 |
| 2023-05-05 | 2023-05-03 | 24.600 | 1,675,000 | +15,000 | 1.51% | 41,205,000 |
| 2023-05-04 | 2023-05-02 | 24.900 | 1,660,000 | -11,500 | 1.50% | 41,334,000 |
| 2023-05-03 | 2023-04-28 | 24.850 | 1,671,500 | +20,500 | 1.51% | 41,536,775 |
| 2023-05-02 | 2023-04-27 | 24.400 | 1,651,000 | -1,000 | 1.49% | 40,284,400 |
| 2023-04-28 | 2023-04-26 | 24.100 | 1,652,000 | +26,500 | 1.49% | 39,813,200 |
| 2023-04-27 | 2023-04-25 | 24.700 | 1,625,500 | -5,000 | 1.47% | 40,149,850 |
| 2023-04-26 | 2023-04-24 | 24.900 | 1,630,500 | +14,500 | 1.47% | 40,599,450 |
| 2023-04-25 | 2023-04-21 | 25.000 | 1,616,000 | -7,500 | 1.46% | 40,400,000 |
| 2023-04-24 | 2023-04-20 | 24.750 | 1,623,500 | -2,500 | 1.47% | 40,181,625 |
| 2023-04-21 | 2023-04-19 | 24.650 | 1,626,000 | +19,000 | 1.47% | 40,080,900 |
| 2023-04-20 | 2023-04-18 | 25.150 | 1,607,000 | -23,000 | 1.45% | 40,416,050 |
| 2023-04-19 | 2023-04-17 | 25.050 | 1,630,000 | +20,500 | 1.47% | 40,831,500 |
| 2023-04-18 | 2023-04-14 | 25.350 | 1,609,500 | -8,000 | 1.45% | 40,800,825 |
| 2023-04-17 | 2023-04-13 | 25.500 | 1,617,500 | +20,000 | 1.46% | 41,246,250 |
| 2023-04-14 | 2023-04-12 | 25.000 | 1,597,500 | -20,000 | 1.44% | 39,937,500 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,617,500 | +17,000 | 1.46% | 40,437,500 |
| 2023-04-12 | 2023-04-06 | 25.150 | 1,600,500 | -5,000 | 1.44% | 40,252,575 |
| 2023-04-11 | 2023-04-04 | 25.000 | 1,605,500 | -32,000 | 1.45% | 40,137,500 |
| 2023-04-06 | 2023-04-03 | 24.950 | 1,637,500 | -15,000 | 1.48% | 40,855,625 |
| 2023-04-04 | 2023-03-31 | 24.950 | 1,652,500 | +16,500 | 1.49% | 41,229,875 |
| 2023-04-03 | 2023-03-30 | 25.000 | 1,636,000 | -17,000 | 1.48% | 40,900,000 |
| 2023-03-31 | 2023-03-29 | 24.750 | 1,653,000 | +15,000 | 1.49% | 40,911,750 |
| 2023-03-30 | 2023-03-28 | 24.950 | 1,638,000 | -17,000 | 1.48% | 40,868,100 |
| 2023-03-29 | 2023-03-27 | 25.200 | 1,655,000 | +8,500 | 1.49% | 41,706,000 |
| 2023-03-28 | 2023-03-24 | 25.200 | 1,646,500 | -500 | 1.49% | 41,491,800 |
| 2023-03-27 | 2023-03-23 | 25.200 | 1,647,000 | +12,000 | 1.49% | 41,504,400 |
| 2023-03-24 | 2023-03-22 | 25.150 | 1,635,000 | -9,500 | 1.48% | 41,120,250 |
| 2023-03-23 | 2023-03-21 | 25.350 | 1,644,500 | +9,500 | 1.48% | 41,688,075 |
| 2023-03-22 | 2023-03-20 | 24.850 | 1,635,000 | -12,500 | 1.48% | 40,629,750 |
| 2023-03-21 | 2023-03-17 | 24.800 | 1,647,500 | +16,500 | 1.49% | 40,858,000 |
| 2023-03-20 | 2023-03-16 | 24.850 | 1,631,000 | -16,000 | 1.47% | 40,530,350 |
| 2023-03-17 | 2023-03-15 | 24.950 | 1,647,000 | +16,000 | 1.49% | 41,092,650 |
| 2023-03-16 | 2023-03-14 | 24.950 | 1,631,000 | -48,000 | 1.47% | 40,693,450 |
| 2023-03-15 | 2023-03-13 | 25.000 | 1,679,000 | -10,000 | 1.52% | 41,975,000 |
| 2023-03-14 | 2023-03-10 | 24.950 | 1,689,000 | +14,000 | 1.52% | 42,140,550 |
| 2023-03-13 | 2023-03-09 | 25.000 | 1,675,000 | -6,500 | 1.51% | 41,875,000 |
| 2023-03-10 | 2023-03-08 | 25.050 | 1,681,500 | +55,500 | 1.52% | 42,121,575 |
| 2023-03-09 | 2023-03-07 | 25.000 | 1,626,000 | +60,000 | 1.47% | 40,650,000 |
| 2023-03-08 | 2023-03-06 | 25.300 | 1,566,000 | +42,500 | 1.41% | 39,619,800 |
| 2023-03-07 | 2023-03-03 | 26.750 | 1,523,500 | +17,000 | 1.38% | 40,753,625 |
| 2023-03-06 | 2023-03-02 | 27.100 | 1,506,500 | -23,500 | 1.36% | 40,826,150 |
| 2023-03-03 | 2023-03-01 | 26.550 | 1,530,000 | +21,000 | 1.38% | 40,621,500 |
| 2023-03-02 | 2023-02-28 | 25.850 | 1,509,000 | +14,000 | 1.36% | 39,007,650 |
| 2023-03-01 | 2023-02-27 | 25.200 | 1,495,000 | +15,000 | 1.35% | 37,674,000 |
| 2023-02-28 | 2023-02-24 | 25.300 | 1,480,000 | -13,000 | 1.34% | 37,444,000 |
| 2023-02-27 | 2023-02-23 | 25.350 | 1,493,000 | +20,500 | 1.35% | 37,847,550 |
| 2023-02-24 | 2023-02-22 | 25.250 | 1,472,500 | -20,500 | 1.33% | 37,180,625 |
| 2023-02-23 | 2023-02-21 | 25.500 | 1,493,000 | +12,500 | 1.35% | 38,071,500 |
| 2023-02-22 | 2023-02-20 | 25.450 | 1,480,500 | -8,000 | 1.34% | 37,678,725 |
| 2023-02-21 | 2023-02-17 | 25.150 | 1,488,500 | +38,500 | 1.34% | 37,435,775 |
| 2023-02-20 | 2023-02-16 | 25.000 | 1,450,000 | +10,500 | 1.31% | 36,250,000 |
| 2023-02-17 | 2023-02-15 | 25.100 | 1,439,500 | +68,500 | 1.30% | 36,131,450 |
| 2023-02-16 | 2023-02-14 | 25.200 | 1,371,000 | -13,000 | 1.24% | 34,549,200 |
| 2023-02-15 | 2023-02-13 | 25.450 | 1,384,000 | -6,000 | 1.25% | 35,222,800 |
| 2023-02-14 | 2023-02-10 | 25.300 | 1,390,000 | +16,000 | 1.25% | 35,167,000 |
| 2023-02-10 | 2023-02-08 | 25.350 | 1,374,000 | +4,000 | 1.24% | 34,830,900 |
| 2023-02-09 | 2023-02-07 | 25.300 | 1,370,000 | +12,000 | 1.24% | 34,661,000 |
| 2023-02-08 | 2023-02-06 | 25.450 | 1,358,000 | -69,000 | 1.23% | 34,561,100 |
| 2023-02-07 | 2023-02-03 | 25.500 | 1,427,000 | +16,000 | 1.29% | 36,388,500 |
| 2023-02-06 | 2023-02-02 | 26.300 | 1,411,000 | -17,000 | 1.27% | 37,109,300 |
| 2023-02-03 | 2023-02-01 | 25.350 | 1,428,000 | +31,000 | 1.29% | 36,199,800 |
| 2023-02-02 | 2023-01-31 | 25.350 | 1,397,000 | -6,000 | 1.26% | 35,413,950 |
| 2023-02-01 | 2023-01-30 | 25.500 | 1,403,000 | +21,000 | 1.27% | 35,776,500 |
| 2023-01-31 | 2023-01-27 | 25.550 | 1,382,000 | -23,000 | 1.25% | 35,310,100 |
| 2023-01-30 | 2023-01-26 | 25.650 | 1,405,000 | +22,000 | 1.27% | 36,038,250 |
| 2023-01-27 | 2023-01-20 | 25.600 | 1,383,000 | +4,500 | 1.25% | 35,404,800 |
| 2023-01-26 | 2023-01-19 | 25.400 | 1,378,500 | -52,000 | 1.24% | 35,013,900 |
| 2023-01-20 | 2023-01-18 | 25.450 | 1,430,500 | -11,500 | 1.29% | 36,406,225 |
| 2023-01-19 | 2023-01-17 | 25.550 | 1,442,000 | +18,000 | 1.30% | 36,843,100 |
| 2023-01-18 | 2023-01-16 | 25.700 | 1,424,000 | -46,000 | 1.29% | 36,596,800 |
| 2023-01-17 | 2023-01-13 | 25.750 | 1,470,000 | -6,000 | 1.33% | 37,852,500 |
| 2023-01-16 | 2023-01-12 | 25.700 | 1,476,000 | -30,500 | 1.33% | 37,933,200 |
| 2023-01-13 | 2023-01-11 | 25.450 | 1,506,500 | +8,500 | 1.36% | 38,340,425 |
| 2023-01-12 | 2023-01-10 | 25.500 | 1,498,000 | -1,000 | 1.35% | 38,199,000 |
| 2023-01-11 | 2023-01-09 | 25.650 | 1,499,000 | +11,500 | 1.35% | 38,449,350 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,487,500 | +3,500 | 1.34% | 37,856,875 |
| 2023-01-09 | 2023-01-05 | 25.500 | 1,484,000 | -5,000 | 1.34% | 37,842,000 |
| 2023-01-06 | 2023-01-04 | 25.550 | 1,489,000 | -48,500 | 1.34% | 38,043,950 |
| 2023-01-05 | 2023-01-03 | 25.450 | 1,537,500 | +5,000 | 1.39% | 39,129,375 |
| 2023-01-04 | 2022-12-30 | 25.650 | 1,532,500 | -4,500 | 1.38% | 39,308,625 |
| 2023-01-03 | 2022-12-29 | 25.750 | 1,537,000 | +79,000 | 1.39% | 39,577,750 |
| 2022-12-30 | 2022-12-28 | 25.400 | 1,458,000 | -43,000 | 1.32% | 37,033,200 |
| 2022-12-29 | 2022-12-23 | 25.550 | 1,501,000 | -182,000 | 1.35% | 38,350,550 |
| 2022-12-28 | 2022-12-22 | 25.600 | 1,683,000 | -4,000 | 1.52% | 43,084,800 |
| 2022-12-23 | 2022-12-21 | 25.750 | 1,687,000 | -20,500 | 1.52% | 43,440,250 |
| 2022-12-22 | 2022-12-20 | 25.750 | 1,707,500 | +20,500 | 1.54% | 43,968,125 |
| 2022-12-21 | 2022-12-19 | 25.700 | 1,687,000 | -5,000 | 1.52% | 43,355,900 |
| 2022-12-20 | 2022-12-16 | 25.600 | 1,692,000 | +16,500 | 1.53% | 43,315,200 |
| 2022-12-19 | 2022-12-15 | 25.800 | 1,675,500 | -18,000 | 1.51% | 43,227,900 |
| 2022-12-16 | 2022-12-14 | 25.800 | 1,693,500 | +12,000 | 1.53% | 43,692,300 |
| 2022-12-15 | 2022-12-13 | 25.800 | 1,681,500 | -15,500 | 1.52% | 43,382,700 |
| 2022-12-14 | 2022-12-12 | 25.650 | 1,697,000 | +18,000 | 1.53% | 43,528,050 |
| 2022-12-13 | 2022-12-09 | 25.950 | 1,679,000 | -12,000 | 1.52% | 43,570,050 |
| 2022-12-12 | 2022-12-08 | 26.000 | 1,691,000 | +6,000 | 1.53% | 43,966,000 |
| 2022-12-09 | 2022-12-07 | 25.950 | 1,685,000 | -12,500 | 1.52% | 43,725,750 |
| 2022-12-08 | 2022-12-06 | 25.900 | 1,697,500 | +17,500 | 1.53% | 43,965,250 |
| 2022-12-07 | 2022-12-05 | 26.000 | 1,680,000 | +81,500 | 1.52% | 43,680,000 |
| 2022-12-06 | 2022-12-02 | 26.000 | 1,598,500 | +45,500 | 1.44% | 41,561,000 |
| 2022-12-05 | 2022-12-01 | 26.000 | 1,553,000 | +14,000 | 1.40% | 40,378,000 |
| 2022-12-02 | 2022-11-30 | 25.950 | 1,539,000 | +27,000 | 1.39% | 39,937,050 |
| 2022-12-01 | 2022-11-29 | 26.100 | 1,512,000 | -20,000 | 1.36% | 39,463,200 |
| 2022-11-30 | 2022-11-28 | 26.000 | 1,532,000 | +24,000 | 1.38% | 39,832,000 |
| 2022-11-29 | 2022-11-25 | 26.350 | 1,508,000 | -15,000 | 1.36% | 39,735,800 |
| 2022-11-28 | 2022-11-24 | 25.800 | 1,523,000 | +27,500 | 1.37% | 39,293,400 |
| 2022-11-25 | 2022-11-23 | 25.700 | 1,495,500 | +17,000 | 1.35% | 38,434,350 |
| 2022-11-24 | 2022-11-22 | 25.800 | 1,478,500 | +51,500 | 1.33% | 38,145,300 |
| 2022-11-23 | 2022-11-21 | 26.800 | 1,427,000 | -19,500 | 1.29% | 38,243,600 |
| 2022-11-22 | 2022-11-18 | 26.200 | 1,446,500 | +21,500 | 1.31% | 37,898,300 |
| 2022-11-21 | 2022-11-17 | 26.850 | 1,425,000 | -18,000 | 1.29% | 38,261,250 |
| 2022-11-18 | 2022-11-16 | 26.900 | 1,443,000 | +27,000 | 1.30% | 38,816,700 |
| 2022-11-17 | 2022-11-15 | 26.600 | 1,416,000 | +2,000 | 1.28% | 37,665,600 |
| 2022-11-16 | 2022-11-14 | 26.950 | 1,414,000 | +24,000 | 1.28% | 38,107,300 |
| 2022-11-15 | 2022-11-11 | 25.600 | 1,390,000 | +63,000 | 1.25% | 35,584,000 |
| 2022-11-14 | 2022-11-10 | 25.200 | 1,327,000 | +32,500 | 1.20% | 33,440,400 |
| 2022-11-11 | 2022-11-09 | 25.400 | 1,294,500 | -18,000 | 1.17% | 32,880,300 |
| 2022-11-10 | 2022-11-08 | 26.050 | 1,312,500 | +24,500 | 1.18% | 34,190,625 |
| 2022-11-09 | 2022-11-07 | 26.200 | 1,288,000 | -26,500 | 1.16% | 33,745,600 |
| 2022-11-08 | 2022-11-04 | 25.850 | 1,314,500 | +31,500 | 1.19% | 33,979,825 |
| 2022-11-07 | 2022-11-03 | 26.150 | 1,283,000 | -17,500 | 1.16% | 33,550,450 |
| 2022-11-04 | 2022-11-02 | 26.000 | 1,300,500 | +20,000 | 1.17% | 33,813,000 |
| 2022-11-03 | 2022-11-01 | 26.150 | 1,280,500 | -28,000 | 1.16% | 33,485,075 |
| 2022-11-02 | 2022-10-31 | 26.900 | 1,308,500 | +14,500 | 1.18% | 35,198,650 |
| 2022-11-01 | 2022-10-28 | 26.050 | 1,294,000 | -10,500 | 1.17% | 33,708,700 |
| 2022-10-31 | 2022-10-27 | 25.600 | 1,304,500 | +19,500 | 1.18% | 33,395,200 |
| 2022-10-28 | 2022-10-26 | 26.100 | 1,285,000 | -20,000 | 1.16% | 33,538,500 |
| 2022-10-27 | 2022-10-25 | 26.900 | 1,305,000 | +18,000 | 1.18% | 35,104,500 |
| 2022-10-26 | 2022-10-24 | 25.650 | 1,287,000 | +5,500 | 1.16% | 33,011,550 |
| 2022-10-25 | 2022-10-21 | 26.500 | 1,281,500 | +13,000 | 1.16% | 33,959,750 |
| 2022-10-24 | 2022-10-20 | 26.000 | 1,268,500 | -15,000 | 1.15% | 32,981,000 |
| 2022-10-21 | 2022-10-19 | 27.000 | 1,283,500 | +15,000 | 1.16% | 34,654,500 |
| 2022-10-20 | 2022-10-18 | 27.450 | 1,268,500 | -66,500 | 1.15% | 34,820,325 |
| 2022-10-19 | 2022-10-17 | 26.750 | 1,335,000 | +25,000 | 1.21% | 35,711,250 |
| 2022-10-18 | 2022-10-14 | 26.450 | 1,310,000 | -30,500 | 1.18% | 34,649,500 |
| 2022-10-17 | 2022-10-13 | 26.000 | 1,340,500 | +26,000 | 1.21% | 34,853,000 |
| 2022-10-14 | 2022-10-12 | 25.500 | 1,314,500 | +91,000 | 1.19% | 33,519,750 |
| 2022-10-13 | 2022-10-11 | 25.500 | 1,223,500 | +44,000 | 1.10% | 31,199,250 |
| 2022-10-12 | 2022-10-10 | 25.550 | 1,179,500 | +13,500 | 1.06% | 30,136,225 |
| 2022-10-11 | 2022-10-07 | 26.250 | 1,166,000 | +51,500 | 1.05% | 30,607,500 |
| 2022-10-10 | 2022-10-06 | 26.200 | 1,114,500 | -28,000 | 1.01% | 29,199,900 |
| 2022-10-07 | 2022-10-05 | 26.400 | 1,142,500 | +28,000 | 1.03% | 30,162,000 |
| 2022-10-06 | 2022-10-03 | 26.600 | 1,114,500 | -33,000 | 1.01% | 29,645,700 |
| 2022-10-05 | 2022-09-30 | 26.200 | 1,147,500 | +44,000 | 1.04% | 30,064,500 |
| 2022-10-03 | 2022-09-29 | 26.150 | 1,103,500 | +8,500 | 1.00% | 28,856,525 |
| 2022-09-30 | 2022-09-28 | 26.600 | 1,095,000 | +24,500 | 0.99% | 29,127,000 |
| 2022-09-29 | 2022-09-27 | 26.800 | 1,070,500 | +19,000 | 0.97% | 28,689,400 |
| 2022-09-28 | 2022-09-26 | 25.600 | 1,051,500 | +21,000 | 0.95% | 26,918,400 |
| 2022-09-27 | 2022-09-23 | 25.200 | 1,030,500 | +94,500 | 0.95% | 25,968,600 |
| 2022-09-26 | 2022-09-22 | 25.450 | 936,000 | +35,000 | 0.87% | 23,821,200 |
| 2022-09-23 | 2022-09-21 | 25.500 | 901,000 | +35,000 | 0.83% | 22,975,500 |
| 2022-09-22 | 2022-09-20 | 25.650 | 866,000 | +23,500 | 0.80% | 22,212,900 |
| 2022-09-21 | 2022-09-19 | 25.600 | 842,500 | -6,500 | 0.78% | 21,568,000 |
| 2022-09-20 | 2022-09-16 | 25.200 | 849,000 | -2,500 | 0.79% | 21,394,800 |
| 2022-09-19 | 2022-09-15 | 25.200 | 851,500 | +1,500 | 0.79% | 21,457,800 |
| 2022-09-16 | 2022-09-14 | 25.300 | 850,000 | +2,000 | 0.79% | 21,505,000 |
| 2022-09-15 | 2022-09-13 | 25.200 | 848,000 | -35,000 | 0.78% | 21,369,600 |
| 2022-09-14 | 2022-09-09 | 25.600 | 883,000 | +42,000 | 0.82% | 22,604,800 |
| 2022-09-13 | 2022-09-08 | 25.400 | 841,000 | +29,000 | 0.78% | 21,361,400 |
| 2022-09-09 | 2022-09-07 | 25.650 | 812,000 | +38,000 | 0.75% | 20,827,800 |
| 2022-09-08 | 2022-09-06 | 26.000 | 774,000 | +70,500 | 0.72% | 20,124,000 |
| 2022-09-07 | 2022-09-05 | 25.200 | 703,500 | +21,500 | 0.65% | 17,728,200 |
| 2022-09-06 | 2022-09-02 | 27.100 | 682,000 | -10,500 | 0.63% | 18,482,200 |
| 2022-09-05 | 2022-09-01 | 26.000 | 692,500 | 0.64% | 18,005,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy