History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -3,289,587
2018-07-30 2018-07-26 0.012 3,289,587 -44,000 0.04% 39,475
2018-04-19 2018-04-17 0.014 3,333,587 -2,468,000 0.04% 46,670
2018-04-18 2018-04-16 0.015 5,801,587 -220,000 0.07% 87,024
2018-04-09 2018-04-04 0.036 6,021,587 -1,672,000 0.07% 216,777
2018-04-06 2018-04-03 0.036 7,693,587 -9,572,000 0.09% 276,969
2018-03-21 2018-03-19 0.038 17,265,587 -116,000 0.21% 656,092
2018-03-14 2018-03-12 0.040 17,381,587 +40,000 0.21% 695,263
2018-02-08 2018-02-06 0.037 17,341,587 -2,000,000 0.21% 641,639
2018-02-07 2018-02-05 0.040 19,341,587 +2,000,000 0.23% 773,663
2018-02-02 2018-01-31 0.037 17,341,587 -4,000 0.21% 641,639
2017-11-10 2017-11-08 0.043 17,345,587 -2,736,000 0.21% 745,860
2017-11-08 2017-11-06 0.044 20,081,587 +1,236,000 0.24% 883,590
2017-11-06 2017-11-02 0.035 18,845,587 -280,000 0.23% 659,596
2017-11-03 2017-11-01 0.034 19,125,587 +280,000 0.23% 650,270
2017-11-01 2017-10-30 0.035 18,845,587 -700,000 0.23% 659,596
2017-10-31 2017-10-27 0.035 19,545,587 +2,200,000 0.24% 684,096
2017-10-20 2017-10-18 0.035 17,345,587 -2,000,000 0.21% 607,096
2017-10-19 2017-10-17 0.041 19,345,587 -500,000 0.23% 793,169
2017-10-18 2017-10-16 0.041 19,845,587 +2,500,000 0.24% 813,669
2017-10-17 2017-10-13 0.039 17,345,587 -3,700,000 0.21% 676,478
2017-10-16 2017-10-12 0.039 21,045,587 -3,104,000 0.25% 820,778
2017-10-13 2017-10-11 0.031 24,149,587 +1,804,000 0.29% 748,637
2017-10-12 2017-10-10 0.025 22,345,587 -320,000 0.27% 558,640
2017-10-11 2017-10-09 0.025 22,665,587 +1,000,000 0.27% 566,640
2017-10-10 2017-10-06 0.025 21,665,587 +4,320,000 0.26% 541,640
2017-09-12 2017-09-08 0.029 17,345,587 +4,000 0.21% 503,022
2017-09-11 2017-09-07 0.036 17,341,587 +80,000 0.21% 624,297
2017-08-10 2017-08-08 0.052 17,261,587 -480,000 0.21% 897,603
2017-07-31 2017-07-27 0.066 17,741,587 +480,000 0.21% 1,170,945
2017-03-07 2017-03-03 0.081 17,261,587 -1,236,000 0.21% 1,398,189
2017-03-06 2017-03-02 0.084 18,497,587 +216,000 0.22% 1,553,797
2017-03-02 2017-02-28 0.075 18,281,587 +1,020,000 0.22% 1,371,119
2017-02-20 2017-02-16 0.072 17,261,587 -272,000 0.21% 1,242,834
2017-01-19 2017-01-17 0.072 17,533,587 -100,000 0.21% 1,262,418
2017-01-13 2017-01-11 0.078 17,633,587 -204,000 0.21% 1,375,420
2017-01-11 2017-01-09 0.083 17,837,587 +176,000 0.21% 1,480,520
2017-01-10 2017-01-06 0.080 17,661,587 +400,000 0.21% 1,412,927
2016-12-07 2016-12-05 0.058 17,261,587 -2,740,000 0.21% 1,001,172
2016-11-25 2016-11-23 0.064 20,001,587 +20,000 0.24% 1,280,102
2016-11-23 2016-11-21 0.070 19,981,587 +2,740,000 0.24% 1,398,711
2016-10-28 2016-10-26 0.090 17,241,587 -492,000 0.21% 1,551,743
2016-10-26 2016-10-24 0.093 17,733,587 +492,000 0.21% 1,649,224
2016-10-17 2016-10-13 0.086 17,241,587 +32,000 0.21% 1,482,776
2016-10-06 2016-10-04 0.096 17,209,587 +40,000 0.21% 1,652,120
2016-09-08 2016-09-06 0.117 17,169,587 +40,000 0.21% 2,008,842
2016-05-26 2016-05-24 0.164 17,129,587 -1,140,000 0.22% 2,809,252
2016-05-25 2016-05-23 0.160 18,269,587 +1,140,000 0.23% 2,923,134
2016-04-21 2016-04-19 0.239 17,129,587 -6,756,000 0.22% 4,093,971
2016-04-15 2016-04-13 0.245 23,885,587 +1,180,000 0.31% 5,851,969
2016-04-11 2016-04-07 0.249 22,705,587 +5,496,000 0.29% 5,653,691
2016-04-08 2016-04-06 0.250 17,209,587 +80,000 0.22% 4,302,397
2016-04-05 2016-03-31 0.270 17,129,587 -320,000 0.22% 4,624,988
2016-03-29 2016-03-23 0.250 17,449,587 -8,000 0.22% 4,362,397
2016-03-15 2016-03-11 0.270 17,457,587 -2,912,000 0.22% 4,713,548
2016-03-14 2016-03-10 0.270 20,369,587 -11,280,000 0.26% 5,499,788
2016-03-11 2016-03-09 0.290 31,649,587 -72,764,000 0.41% 9,178,380
2016-03-09 2016-03-07 0.285 104,413,587 +86,956,521 1.35% 29,757,872
2016-01-29 2016-01-27 0.260 17,457,066 -12,780,000 0.33% 4,538,837
2016-01-26 2016-01-22 0.270 30,237,066 +4,000 0.57% 8,164,008
2016-01-21 2016-01-19 0.260 30,233,066 +1,660,000 0.57% 7,860,597
2016-01-19 2016-01-15 0.315 28,573,066 +10,516,000 0.54% 9,000,516
2016-01-18 2016-01-14 0.255 18,057,066 +600,000 0.34% 4,604,552
2016-01-06 2016-01-04 0.260 17,457,066 -8,000 0.33% 4,538,837
2016-01-05 2015-12-31 0.260 17,465,066 -3,436,000 0.33% 4,540,917
2015-12-30 2015-12-28 0.247 20,901,066 +3,444,000 0.40% 5,162,563
2015-12-29 2015-12-24 0.238 17,457,066 -24,112,000 0.33% 4,154,782
2015-12-28 2015-12-22 0.242 41,569,066 -4,528,000 0.79% 10,059,714
2015-12-23 2015-12-21 0.290 46,097,066 -1,592,000 0.88% 13,368,149
2015-12-22 2015-12-18 0.290 47,689,066 +208,000 0.91% 13,829,829
2015-12-16 2015-12-14 0.211 47,481,066 +4,000 0.90% 10,018,505
2015-12-15 2015-12-11 0.205 47,477,066 -1,800,000 0.90% 9,732,799
2015-12-11 2015-12-09 0.205 49,277,066 +984,000 0.94% 10,101,799
2015-12-09 2015-12-07 0.162 48,293,066 -900,000 0.92% 7,823,477
2015-11-30 2015-11-26 0.198 49,193,066 +4,000 0.94% 9,740,227
2015-11-27 2015-11-25 0.195 49,189,066 +8,000 0.94% 9,591,868
2015-11-20 2015-11-18 0.186 49,181,066 +8,000 0.93% 9,147,678
2015-11-19 2015-11-17 0.196 49,173,066 +4,000 0.93% 9,637,921
2015-11-18 2015-11-16 0.188 49,169,066 +4,000 0.93% 9,243,784
2015-11-13 2015-11-11 0.150 49,165,066 +4,000 0.93% 7,374,760
2015-11-10 2015-11-06 0.138 49,161,066 +4,000 0.93% 6,784,227
2015-11-05 2015-11-03 0.140 49,157,066 +88,000 1.05% 6,881,989
2015-11-04 2015-11-02 0.141 49,069,066 +64,000 1.05% 6,918,738
2015-10-30 2015-10-28 0.125 49,005,066 +4,480,000 1.05% 6,125,633
2015-10-29 2015-10-27 0.125 44,525,066 +400,000 0.95% 5,565,633
2015-10-27 2015-10-23 0.117 44,125,066 +40,000 0.94% 5,162,633
2015-10-26 2015-10-22 0.117 44,085,066 +3,600,000 0.94% 5,157,953
2015-10-23 2015-10-20 0.119 40,485,066 +1,200,000 0.87% 4,817,723
2015-10-22 2015-10-19 0.115 39,285,066 +2,400,000 0.84% 4,517,783
2015-10-20 2015-10-16 0.116 36,885,066 +400,000 0.79% 4,278,668
2015-10-19 2015-10-15 0.114 36,485,066 +800,000 0.78% 4,159,298
2015-10-15 2015-10-13 0.120 35,685,066 +400,000 0.76% 4,282,208
2015-10-14 2015-10-12 0.117 35,285,066 +3,792,000 0.76% 4,128,353
2015-10-13 2015-10-09 0.117 31,493,066 +772,000 0.67% 3,684,689
2015-10-12 2015-10-08 0.115 30,721,066 +3,668,000 0.66% 3,532,923
2015-09-23 2015-09-21 0.117 27,053,066 -1,848,000 0.58% 3,165,209
2015-09-17 2015-09-15 0.114 28,901,066 +2,316,000 0.62% 3,294,722
2015-09-16 2015-09-14 0.116 26,585,066 +5,772,000 0.57% 3,083,868
2015-08-26 2015-08-24 0.099 20,813,066 +8,000 0.47% 2,060,494
2015-08-24 2015-08-20 0.115 20,805,066 -100,000 0.47% 2,392,583
2015-08-18 2015-08-14 0.121 20,905,066 +8,000 0.48% 2,529,513
2015-07-31 2015-07-29 0.124 20,897,066 +2,468,000 0.47% 2,591,236
2015-07-23 2015-07-21 0.143 18,429,066 -5,000,000 0.42% 2,635,356
2015-07-08 2015-07-06 0.114 23,429,066 +100,000 0.53% 2,670,914
2015-06-22 2015-06-18 0.219 23,329,066 +500,000 0.53% 5,109,065
2015-06-05 2015-06-03 0.265 22,829,066 +500,000 0.53% 6,049,702
2015-06-04 2015-06-02 0.280 22,329,066 +4,540,000 0.52% 6,252,138
2015-06-01 2015-05-28 0.217 17,789,066 -8,260,000 0.41% 3,860,227
2015-05-15 2015-05-13 0.190 26,049,066 -400,000 0.61% 4,949,323
2015-05-13 2015-05-11 0.200 26,449,066 +3,516,000 0.62% 5,289,813
2015-04-29 2015-04-27 0.191 22,933,066 +2,800,000 0.53% 4,380,216
2015-04-27 2015-04-23 0.190 20,133,066 -20,000 0.47% 3,825,283
2015-04-24 2015-04-22 0.199 20,153,066 +9,856,000 0.47% 4,010,460
2015-04-23 2015-04-21 0.190 10,297,066 -1,236,000 0.24% 1,956,443
2015-04-20 2015-04-16 0.160 11,533,066 +600,000 0.27% 1,845,291
2015-04-16 2015-04-14 0.150 10,933,066 +500,000 0.25% 1,639,960
2015-04-15 2015-04-13 0.144 10,433,066 +136,000 0.24% 1,502,362
2015-04-08 2015-04-01 0.128 10,297,066 -1,000,000 0.24% 1,318,024
2014-11-10 2014-11-06 0.209 11,297,066 -400,000 0.33% 2,361,087
2014-09-26 2014-09-24 0.217 11,697,066 -52,000 0.34% 2,538,263
2014-09-25 2014-09-23 0.220 11,749,066 +280,000 0.34% 2,584,795
2014-09-24 2014-09-22 0.198 11,469,066 +220,000 0.33% 2,270,875
2014-09-22 2014-09-18 0.195 11,249,066 -480,000 0.33% 2,193,568
2014-09-18 2014-09-16 0.130 11,729,066 +280,000 0.34% 1,524,779
2014-08-27 2014-08-25 0.118 11,449,066 -916,000 0.33% 1,350,990
2014-08-18 2014-08-14 0.120 12,365,066 -1,100,000 0.36% 1,483,808
2014-07-25 2014-07-23 0.118 13,465,066 -52,000 0.39% 1,588,878
2014-03-18 2014-03-14 0.143 13,517,066 -500,000 0.40% 1,932,940
2014-03-14 2014-03-12 0.149 14,017,066 -400,000 0.41% 2,088,543
2014-03-12 2014-03-10 0.148 14,417,066 +500,000 0.42% 2,133,726
2014-02-27 2014-02-25 0.159 13,917,066 -100,000 0.41% 2,212,813
2014-02-25 2014-02-21 0.164 14,017,066 +400,000 0.41% 2,298,799
2014-01-22 2014-01-20 0.182 13,617,066 +52,000 0.40% 2,478,306
2014-01-20 2014-01-16 0.183 13,565,066 -192,000 0.40% 2,482,407
2014-01-17 2014-01-15 0.190 13,757,066 -808,000 0.40% 2,613,843
2014-01-15 2014-01-13 0.194 14,565,066 +1,000,000 0.43% 2,825,623
2014-01-03 2013-12-31 0.181 13,565,066 -900,000 0.40% 2,455,277
2013-12-06 2013-12-04 0.181 14,465,066 +300,000 0.42% 2,618,177
2013-12-04 2013-12-02 0.186 14,165,066 -184,000 0.42% 2,634,702
2013-12-03 2013-11-29 0.192 14,349,066 -100,000 0.42% 2,755,021
2013-11-14 2013-11-12 0.196 14,449,066 -300,000 0.42% 2,832,017
2013-10-24 2013-10-22 0.210 14,749,066 -1,136,000 0.43% 3,097,304
2013-10-11 2013-10-09 0.226 15,885,066 +300,000 0.47% 3,590,025
2013-09-03 2013-08-30 0.174 15,585,066 +536,000 0.49% 2,711,801
2013-09-02 2013-08-29 0.176 15,049,066 +600,000 0.47% 2,648,636
2013-08-27 2013-08-23 0.190 14,449,066 -292,000 0.45% 2,745,323
2013-08-26 2013-08-22 0.188 14,741,066 +100,000 0.46% 2,771,320
2013-08-23 2013-08-21 0.175 14,641,066 +200,000 0.46% 2,562,187
2013-08-22 2013-08-20 0.175 14,441,066 +200,000 0.45% 2,527,187
2013-08-21 2013-08-19 0.179 14,241,066 +192,000 0.44% 2,549,151
2013-08-01 2013-07-30 0.169 14,049,066 -200,000 0.44% 2,374,292
2013-07-26 2013-07-24 0.176 14,249,066 -200,000 0.44% 2,507,836
2013-07-25 2013-07-23 0.185 14,449,066 +400,000 0.45% 2,673,077
2013-07-12 2013-07-10 0.159 14,049,066 +400,000 0.44% 2,233,801
2013-06-05 2013-06-03 0.238 13,649,066 -172,000 0.43% 3,248,478
2013-06-04 2013-05-31 0.240 13,821,066 +272,000 0.43% 3,317,056
2013-05-16 2013-05-14 0.240 13,549,066 +100,000 0.42% 3,251,776
2013-04-26 2013-04-24 0.255 13,449,066 +3,300,000 0.42% 3,429,512
2013-04-05 2013-04-02 0.255 10,149,066 +100,000 0.33% 2,588,012
2013-03-28 2013-03-26 0.255 10,049,066 +100,000 0.32% 2,562,512
2013-03-27 2013-03-25 0.265 9,949,066 -144,000 0.32% 2,636,502
2013-03-26 2013-03-22 0.250 10,093,066 +144,000 0.32% 2,523,266
2013-03-14 2013-03-12 0.285 9,949,066 +200,000 0.32% 2,835,484
2013-03-07 2013-03-05 0.355 9,749,066 -100,000 0.31% 3,460,918
2013-02-28 2013-02-26 0.340 9,849,066 +80,000 0.32% 3,348,682
2013-02-19 2013-02-15 0.375 9,769,066 -48,000 0.31% 3,663,400
2013-02-18 2013-02-14 0.355 9,817,066 -164,000 0.32% 3,485,058
2013-02-07 2013-02-05 0.360 9,981,066 -4,000 0.32% 3,593,184
2013-02-06 2013-02-04 0.370 9,985,066 -280,000 0.32% 3,694,474
2013-01-31 2013-01-29 0.375 10,265,066 +500,000 0.33% 3,849,400
2013-01-29 2013-01-25 0.365 9,765,066 -436,000 0.31% 3,564,249
2013-01-28 2013-01-24 0.395 10,201,066 +140,000 0.33% 4,029,421
2013-01-23 2013-01-21 0.395 10,061,066 +36,000 0.32% 3,974,121
2013-01-17 2013-01-15 0.430 10,025,066 +400,000 0.32% 4,310,778
2013-01-15 2013-01-11 0.400 9,625,066 -500,000 0.31% 3,850,026
2013-01-14 2013-01-10 0.410 10,125,066 -24,000 0.33% 4,151,277
2013-01-11 2013-01-09 0.395 10,149,066 +100,000 0.33% 4,008,881
2013-01-04 2013-01-02 0.320 10,049,066 -100,000 0.32% 3,215,701
2012-12-28 2012-12-24 0.305 10,149,066 +200,000 0.33% 3,095,465
2012-12-27 2012-12-20 0.305 9,949,066 -40,000 0.32% 3,034,465
2012-12-20 2012-12-18 0.300 9,989,066 +20,000 0.32% 2,996,720
2012-12-19 2012-12-17 0.310 9,969,066 +80,000 0.32% 3,090,410
2012-12-18 2012-12-14 0.315 9,889,066 -72,000 0.32% 3,115,056
2012-12-17 2012-12-13 0.310 9,961,066 -36,000 0.35% 3,087,930
2012-12-14 2012-12-12 0.320 9,997,066 -60,000 0.36% 3,199,061
2012-12-13 2012-12-11 0.310 10,057,066 +116,000 0.36% 3,117,690
2012-12-12 2012-12-10 0.315 9,941,066 -100,000 0.35% 3,131,436
2012-12-11 2012-12-07 0.310 10,041,066 -100,000 0.36% 3,112,730
2012-12-06 2012-12-04 0.295 10,141,066 +100,000 0.36% 2,991,614
2012-12-05 2012-12-03 0.300 10,041,066 -228,000 0.36% 3,012,320
2012-12-04 2012-11-30 0.280 10,269,066 +360,000 0.37% 2,875,338
2012-12-03 2012-11-29 0.325 9,909,066 -100,000 0.35% 3,220,446
2012-11-30 2012-11-28 0.320 10,009,066 +80,000 0.36% 3,202,901
2012-11-29 2012-11-27 0.330 9,929,066 -20,000 0.35% 3,276,592
2012-11-28 2012-11-26 0.335 9,949,066 -260,000 0.35% 3,332,937
2012-11-27 2012-11-23 0.350 10,209,066 +192,000 0.36% 3,573,173
2012-11-26 2012-11-22 0.345 10,017,066 -140,000 0.36% 3,455,888
2012-11-23 2012-11-21 0.345 10,157,066 +80,000 0.36% 3,504,188
2012-11-22 2012-11-20 0.350 10,077,066 +240,000 0.36% 3,526,973
2012-11-21 2012-11-19 0.345 9,837,066 +344,000 0.35% 3,393,788
2012-11-20 2012-11-16 0.325 9,493,066 +12,000 0.34% 3,085,246
2012-11-19 2012-11-15 0.335 9,481,066 -200,000 0.34% 3,176,157
2012-11-16 2012-11-14 0.350 9,681,066 +480,000 0.34% 3,388,373
2012-11-15 2012-11-13 0.315 9,201,066 +112,000 0.33% 2,898,336
2012-11-13 2012-11-09 0.305 9,089,066 -120,000 0.32% 2,772,165
2012-11-12 2012-11-08 0.310 9,209,066 -100,000 0.33% 2,854,810
2012-11-06 2012-11-02 0.295 9,309,066 +380,000 0.33% 2,746,174
2012-11-02 2012-10-31 0.295 8,929,066 -68,000 0.32% 2,634,074
2012-11-01 2012-10-30 0.290 8,997,066 +8,216,000 0.32% 2,609,149
2012-10-30 2012-10-26 0.295 781,066 +12,000 0.03% 230,414
2012-10-29 2012-10-25 0.305 769,066 +28,000 0.03% 234,565
2012-10-26 2012-10-24 0.320 741,066 -200,000 0.03% 237,141
2012-10-25 2012-10-22 0.300 941,066 +100,000 0.03% 282,320
2012-10-24 2012-10-19 0.290 841,066 -20,000 0.03% 243,909
2012-10-17 2012-10-15 0.285 861,066 +60,000 0.03% 245,404
2012-10-12 2012-10-10 0.265 801,066 +80,000 0.03% 212,282
2012-10-11 2012-10-09 0.265 721,066 +40,000 0.03% 191,082
2012-09-28 2012-09-26 0.290 681,066 -40,000 0.02% 197,509
2012-09-27 2012-09-25 0.290 721,066 -48,000 0.03% 209,109
2012-09-24 2012-09-20 0.305 769,066 -36,000 0.03% 234,565
2012-09-20 2012-09-18 0.320 805,066 +20,000 0.03% 257,621
2012-09-19 2012-09-17 0.310 785,066 +40,000 0.03% 243,370
2012-09-18 2012-09-14 0.305 745,066 -32,000 0.03% 227,245
2012-09-14 2012-09-12 0.300 777,066 +36,000 0.03% 233,120
2012-09-13 2012-09-11 0.290 741,066 -4,000 0.03% 214,909
2012-09-11 2012-09-07 0.290 745,066 -8,000 0.03% 216,069
2012-08-22 2012-08-20 0.345 753,066 -16,000 0.03% 259,808
2012-08-20 2012-08-16 0.350 769,066 +20,000 0.03% 269,173
2012-08-17 2012-08-15 0.335 749,066 -300,000 0.03% 250,937
2012-08-16 2012-08-14 0.355 1,049,066 +200,000 0.04% 372,418
2012-08-15 2012-08-13 0.315 849,066 -300,000 0.03% 267,456
2012-08-13 2012-08-09 0.295 1,149,066 +300,000 0.04% 338,974
2012-08-08 2012-08-06 0.280 849,066 -80,000 0.03% 237,738
2012-08-02 2012-07-31 0.270 929,066 +80,000 0.03% 250,848
2012-07-18 2012-07-16 0.290 849,066 +80,000 0.03% 246,229
2012-07-17 2012-07-13 0.300 769,066 -48,000 0.03% 230,720
2012-07-16 2012-07-12 0.305 817,066 -100,000 0.03% 249,205
2012-07-11 2012-07-09 0.290 917,066 +148,000 0.03% 265,949
2012-07-05 2012-07-03 0.330 769,066 -500,000 0.03% 253,792
2012-06-28 2012-06-26 0.385 1,269,066 -100,000 0.05% 488,590
2012-06-13 2012-06-11 0.420 1,369,066 -100,000 0.05% 575,008
2012-06-12 2012-06-08 0.390 1,469,066 +16,000 0.06% 572,936
2012-06-11 2012-06-07 0.395 1,453,066 +92,000 0.06% 573,961
2012-06-08 2012-06-06 0.385 1,361,066 +100,000 0.05% 524,010
2012-06-07 2012-06-05 0.445 1,261,066 +232,000 0.05% 561,174
2012-05-21 2012-05-17 0.650 1,029,066 -108,000 0.04% 668,893
2012-05-18 2012-05-16 0.670 1,137,066 +108,000 0.05% 761,834
2012-04-18 2012-04-16 0.640 1,029,066 +8,000 0.04% 658,602
2012-03-22 2012-03-20 0.750 1,021,066 -28,000 0.04% 765,800
2012-03-15 2012-03-13 0.830 1,049,066 -100,000 0.04% 870,725
2012-03-14 2012-03-12 0.790 1,149,066 +100,000 0.05% 907,762
2012-03-13 2012-03-09 0.780 1,049,066 -100,000 0.04% 818,271
2012-03-08 2012-03-06 0.780 1,149,066 -308,000 0.05% 896,271
2012-03-06 2012-03-02 0.830 1,457,066 -32,000 0.06% 1,209,365
2012-02-28 2012-02-24 0.840 1,489,066 -12,000 0.06% 1,250,815
2012-02-27 2012-02-23 0.830 1,501,066 -12,000 0.06% 1,245,885
2012-02-24 2012-02-22 0.850 1,513,066 +28,000 0.06% 1,286,106
2012-02-23 2012-02-21 0.820 1,485,066 -20,000 0.06% 1,217,754
2012-02-22 2012-02-20 0.790 1,505,066 +32,000 0.06% 1,189,002
2012-02-17 2012-02-15 0.730 1,473,066 -20,000 0.06% 1,075,338
2012-02-16 2012-02-14 0.740 1,493,066 -44,000 0.06% 1,104,869
2012-02-15 2012-02-13 0.750 1,537,066 -20,000 0.06% 1,152,800
2012-02-14 2012-02-10 0.750 1,557,066 +468,000 0.06% 1,167,800
2012-02-13 2012-02-09 0.780 1,089,066 +48,000 0.04% 849,471
2012-02-08 2012-02-06 0.680 1,041,066 -28,000 0.04% 707,925
2012-02-07 2012-02-03 0.670 1,069,066 +28,000 0.04% 716,274
2012-02-01 2012-01-30 0.630 1,041,066 +60,000 0.04% 655,872
2012-01-19 2012-01-17 0.680 981,066 -100,000 0.04% 667,125
2012-01-18 2012-01-16 0.630 1,081,066 +88,000 0.04% 681,072
2012-01-17 2012-01-13 0.650 993,066 +76,000 0.04% 645,493
2012-01-16 2012-01-12 0.680 917,066 +72,000 0.04% 623,605
2012-01-12 2012-01-10 0.690 845,066 +32,000 0.03% 583,096
2012-01-11 2012-01-09 0.680 813,066 +200,000 0.03% 552,885
2012-01-06 2012-01-04 0.700 613,066 +100,000 0.02% 429,146
2012-01-05 2012-01-03 0.700 513,066 -60,000 0.02% 359,146
2011-12-29 2011-12-23 0.640 573,066 +360,000 0.02% 366,762
2011-12-20 2011-12-16 0.650 213,066 +22,000 0.01% 138,493
2011-12-19 2011-12-15 0.640 191,066 +60,000 0.01% 122,282
2011-12-01 2011-11-29 0.780 131,066 -12,000 0.01% 102,231
2011-11-30 2011-11-28 0.760 143,066 +12,000 0.01% 108,730
2011-11-14 2011-11-10 0.800 131,066 -12,000 0.01% 104,853
2011-11-11 2011-11-09 0.840 143,066 +12,000 0.01% 120,175
2011-10-10 2011-10-06 0.590 131,066 -40,000 0.01% 77,329
2011-10-06 2011-10-03 0.570 171,066 -60,000 0.01% 97,508
2011-09-26 2011-09-22 0.770 231,066 +60,000 0.01% 177,921
2011-09-23 2011-09-21 0.850 171,066 +40,000 0.01% 145,406
2011-08-26 2011-08-24 0.950 131,066 -40,000 0.01% 124,513
2011-08-25 2011-08-23 0.900 171,066 -80,000 0.01% 153,959
2011-08-24 2011-08-22 0.840 251,066 +80,000 0.01% 210,895
2011-08-17 2011-08-15 1.020 171,066 +12,000 0.01% 174,487
2011-08-16 2011-08-12 1.030 159,066 -80,000 0.01% 163,838
2011-08-09 2011-08-05 1.140 239,066 +20,000 0.01% 272,535
2011-07-27 2011-07-25 1.300 219,066 +28,000 0.01% 284,786
2011-07-26 2011-07-22 1.350 191,066 -20,000 0.01% 257,939
2011-07-25 2011-07-21 1.360 211,066 +20,000 0.01% 287,050
2011-07-22 2011-07-20 1.370 191,066 +40,000 0.01% 261,760
2011-07-21 2011-07-19 1.380 151,066 -20,000 0.01% 208,471
2011-07-20 2011-07-18 1.430 171,066 -16,000 0.01% 244,624
2011-07-19 2011-07-15 1.390 187,066 +28,000 0.01% 260,022
2011-07-14 2011-07-12 1.270 159,066 +20,000 0.01% 202,014
2011-07-13 2011-07-11 1.330 139,066 -92,000 0.01% 184,958
2011-07-12 2011-07-08 1.340 231,066 +100,000 0.01% 309,628
2011-07-08 2011-07-06 1.320 131,066 +12,000 0.01% 173,007
2011-06-28 2011-06-24 1.370 119,066 -20,000 0.00% 163,120
2011-06-27 2011-06-23 1.350 139,066 +20,000 0.01% 187,739
2011-06-24 2011-06-22 1.400 119,066 -40,000 0.00% 166,692
2011-06-16 2011-06-14 1.110 159,066 -40,000 0.01% 176,563
2011-06-10 2011-06-08 1.100 199,066 -40,000 0.01% 218,973
2011-06-08 2011-06-03 1.070 239,066 +20,000 0.01% 255,801
2011-06-02 2011-05-31 1.100 219,066 -48,000 0.01% 240,973
2011-06-01 2011-05-30 1.050 267,066 +20,000 0.01% 280,419
2011-05-31 2011-05-27 1.020 247,066 +48,000 0.01% 252,007
2011-05-30 2011-05-26 1.060 199,066 -72,000 0.01% 211,010
2011-05-27 2011-05-25 1.100 271,066 +4,000 0.01% 298,173
2011-05-25 2011-05-23 1.010 267,066 +28,000 0.01% 269,737
2011-05-24 2011-05-20 1.120 239,066 -20,000 0.01% 267,754
2011-05-18 2011-05-16 1.330 259,066 +40,000 0.01% 344,558
2011-05-16 2011-05-12 1.380 219,066 -20,000 0.01% 302,311
2011-05-12 2011-05-09 1.380 239,066 +60,000 0.01% 329,911
2011-05-11 2011-05-06 1.410 179,066 -40,000 0.01% 252,483
2011-05-09 2011-05-05 1.410 219,066 -20,000 0.01% 308,883
2011-05-05 2011-05-03 1.440 239,066 -20,000 0.01% 344,255
2011-05-03 2011-04-28 1.460 259,066 -4,000 0.01% 378,236
2011-04-28 2011-04-26 1.430 263,066 +40,000 0.01% 376,184
2011-04-27 2011-04-21 1.520 223,066 -40,000 0.01% 339,060
2011-04-20 2011-04-18 1.410 263,066 +20,000 0.01% 370,923
2011-04-19 2011-04-15 1.480 243,066 +20,000 0.01% 359,738
2011-04-15 2011-04-13 1.510 223,066 -400 0.01% 336,830
2011-04-07 2011-04-04 1.530 223,466 -40,000 0.01% 341,903
2011-04-06 2011-04-01 1.550 263,466 +20,000 0.01% 408,372
2011-04-01 2011-03-30 1.590 243,466 -28,000 0.01% 387,111
2011-03-30 2011-03-28 1.640 271,466 +32,000 0.01% 445,204
2011-03-03 2011-03-01 1.810 239,466 -608,000 0.01% 433,433
2011-03-02 2011-02-28 1.870 847,466 -52,000 0.03% 1,584,761
2011-03-01 2011-02-25 1.810 899,466 +12,000 0.04% 1,628,033
2011-02-28 2011-02-24 1.780 887,466 -84,000 0.04% 1,579,689
2011-02-25 2011-02-23 1.760 971,466 +304,000 0.04% 1,709,780
2011-02-24 2011-02-22 1.730 667,466 -52,000 0.03% 1,154,716
2011-02-23 2011-02-21 1.800 719,466 +52,000 0.03% 1,295,039
2011-02-22 2011-02-18 1.790 667,466 +336,000 0.03% 1,194,764
2011-02-21 2011-02-17 1.810 331,466 -66,133 0.01% 599,953
2011-02-17 2011-02-15 1.610 397,599 +4,000 0.02% 640,134
2011-02-16 2011-02-14 1.600 393,599 -48,000 0.02% 629,758
2011-02-14 2011-02-10 1.440 441,599 +32,000 0.02% 635,903
2011-01-26 2011-01-24 1.410 409,599 -196,000 0.02% 577,535
2011-01-24 2011-01-20 1.520 605,599 +164,000 0.02% 920,510
2011-01-21 2011-01-19 1.530 441,599 -40,000 0.02% 675,646
2011-01-20 2011-01-18 1.550 481,599 +40,000 0.02% 746,478
2011-01-18 2011-01-14 1.560 441,599 +100,000 0.02% 688,894
2011-01-17 2011-01-13 1.510 341,599 -40,000 0.01% 515,814
2011-01-14 2011-01-12 1.430 381,599 +40,000 0.02% 545,687
2011-01-10 2011-01-06 1.530 341,599 -100,000 0.01% 522,646
2011-01-07 2011-01-05 1.490 441,599 +8,000 0.02% 657,983
2011-01-06 2011-01-04 1.440 433,599 +92,000 0.02% 624,383
2010-12-22 2010-12-20 1.590 341,599 -36,000 0.02% 543,142
2010-12-17 2010-12-15 1.650 377,599 -64,000 0.02% 623,038
2010-12-16 2010-12-14 1.690 441,599 -116,000 0.02% 746,302
2010-12-15 2010-12-13 1.670 557,599 -224,000 0.03% 931,190
2010-12-13 2010-12-09 1.660 781,599 -60,000 0.04% 1,297,454
2010-12-10 2010-12-08 1.700 841,599 -280,000 0.04% 1,430,718
2010-12-09 2010-12-07 1.680 1,121,599 -160,000 0.06% 1,884,286
2010-12-08 2010-12-06 1.580 1,281,599 +260,000 0.07% 2,024,926
2010-12-06 2010-12-02 1.510 1,021,599 -48,267 0.05% 1,542,614
2010-12-03 2010-12-01 1.480 1,069,866 +94,666 0.06% 1,583,402
2010-12-01 2010-11-29 1.450 975,200 -176,800 0.05% 1,414,040
2010-11-30 2010-11-26 1.370 1,152,000 +532,000 0.06% 1,578,240
2010-11-29 2010-11-25 1.290 620,000 -12,000 0.03% 799,800
2010-11-24 2010-11-22 1.330 632,000 +100,000 0.03% 840,560
2010-11-22 2010-11-18 1.300 532,000 +32,000 0.03% 691,600
2010-11-19 2010-11-17 1.300 500,000 +8,000 0.03% 650,000
2010-11-18 2010-11-16 1.300 492,000 -104,000 0.03% 639,600
2010-11-17 2010-11-15 1.300 596,000 -64,000 0.03% 774,800
2010-11-15 2010-11-11 1.190 660,000 +40,000 0.04% 785,400
2010-11-12 2010-11-10 1.200 620,000 +20,000 0.03% 744,000
2010-11-11 2010-11-09 1.270 600,000 -192,000 0.03% 762,000
2010-11-10 2010-11-08 1.260 792,000 +12,000 0.04% 997,920
2010-11-08 2010-11-04 1.150 780,000 -80,000 0.04% 897,000
2010-11-05 2010-11-03 1.060 860,000 -12,000 0.05% 911,600
2010-11-04 2010-11-02 1.040 872,000 -148,000 0.05% 906,880
2010-11-03 2010-11-01 1.020 1,020,000 +60,000 0.05% 1,040,400
2010-11-02 2010-10-29 0.992 960,000 -104,000 0.05% 952,320
2010-11-01 2010-10-28 1.002 1,064,000 -155,355 0.06% 1,066,483
2010-10-29 2010-10-27 0.951 1,219,355 +58,065 0.07% 1,159,200
2010-10-28 2010-10-26 0.951 1,161,290 -232,258 0.07% 1,104,000
2010-10-27 2010-10-25 0.992 1,393,548 +123,871 0.08% 1,382,400
2010-10-26 2010-10-22 0.858 1,269,677 +50,322 0.07% 1,088,960
2010-10-25 2010-10-21 0.858 1,219,355 -135,484 0.07% 1,045,800
2010-10-22 2010-10-20 0.806 1,354,839 +58,065 0.08% 1,092,000
2010-10-20 2010-10-18 0.816 1,296,774 -15,484 0.08% 1,058,600
2010-10-18 2010-10-14 0.827 1,312,258 +92,903 0.08% 1,084,800
2010-10-15 2010-10-13 0.827 1,219,355 -77,419 0.07% 1,008,000
2010-10-14 2010-10-12 0.827 1,296,774 -11,613 0.08% 1,072,000
2010-10-12 2010-10-08 0.837 1,308,387 +89,032 0.08% 1,095,120
2010-10-11 2010-10-07 0.837 1,219,355 -58,064 0.07% 1,020,600
2010-10-08 2010-10-06 0.837 1,277,419 -89,033 0.07% 1,069,200
2010-10-07 2010-10-05 0.827 1,366,452 +30,968 0.08% 1,129,600
2010-10-06 2010-10-04 0.837 1,335,484 +85,161 0.08% 1,117,800
2010-10-04 2010-09-29 0.827 1,250,323 -7,742 0.07% 1,033,600
2010-09-30 2010-09-28 0.837 1,258,065 +38,710 0.07% 1,053,000
2010-09-28 2010-09-24 0.858 1,219,355 -30,968 0.07% 1,045,800
2010-09-27 2010-09-22 0.858 1,250,323 +30,968 0.07% 1,072,360
2010-09-24 2010-09-21 0.858 1,219,355 -77,419 0.07% 1,045,800
2010-09-22 2010-09-20 0.858 1,296,774 +77,419 0.09% 1,112,200
2010-09-21 2010-09-17 0.889 1,219,355 -150,968 0.08% 1,083,600
2010-09-20 2010-09-16 0.878 1,370,323 -104,516 0.09% 1,203,600
2010-09-17 2010-09-15 0.847 1,474,839 -34,838 0.10% 1,249,680
2010-09-15 2010-09-13 0.878 1,509,677 +96,774 0.10% 1,326,000
2010-09-10 2010-09-08 0.837 1,412,903 -154,839 0.09% 1,182,600
2010-09-09 2010-09-07 0.847 1,567,742 +58,065 0.10% 1,328,400
2010-09-08 2010-09-06 0.847 1,509,677 +96,774 0.10% 1,279,200
2010-09-07 2010-09-03 0.847 1,412,903 -1,083,871 0.09% 1,197,200
2010-09-06 2010-09-02 0.847 2,496,774 +1,107,097 0.16% 2,115,600
2010-09-03 2010-09-01 0.796 1,389,677 -23,226 0.09% 1,105,720
2010-09-02 2010-08-31 0.785 1,412,903 +77,419 0.09% 1,109,600
2010-08-30 2010-08-26 0.806 1,335,484 -38,710 0.09% 1,076,400
2010-08-26 2010-08-24 0.775 1,374,194 +15,484 0.09% 1,065,000
2010-08-25 2010-08-23 0.796 1,358,710 -15,484 0.09% 1,081,080
2010-08-23 2010-08-19 0.785 1,374,194 +15,484 0.09% 1,079,200
2010-08-20 2010-08-18 0.785 1,358,710 -77,419 0.09% 1,067,040
2010-08-19 2010-08-17 0.785 1,436,129 -58,065 0.09% 1,127,840
2010-08-18 2010-08-16 0.796 1,494,194 +38,710 0.10% 1,188,880
2010-08-17 2010-08-13 0.796 1,455,484 +96,774 0.10% 1,158,080
2010-08-16 2010-08-12 0.796 1,358,710 -54,193 0.09% 1,081,080
2010-08-13 2010-08-11 0.796 1,412,903 -139,355 0.09% 1,124,200
2010-08-12 2010-08-10 0.796 1,552,258 +255,484 0.10% 1,235,080
2010-08-11 2010-08-09 0.816 1,296,774 -42,581 0.09% 1,058,600
2010-08-10 2010-08-06 0.816 1,339,355 -34,839 0.09% 1,093,360
2010-08-09 2010-08-05 0.816 1,374,194 +38,710 0.09% 1,121,800
2010-08-06 2010-08-04 0.816 1,335,484 -77,419 0.09% 1,090,200
2010-08-05 2010-08-03 0.796 1,412,903 +154,838 0.09% 1,124,200
2010-08-03 2010-07-30 0.785 1,258,065 -38,709 0.08% 988,000
2010-08-02 2010-07-29 0.796 1,296,774 -19,355 0.09% 1,031,800
2010-07-30 2010-07-28 0.765 1,316,129 -77,419 0.09% 1,006,400
2010-07-28 2010-07-26 0.765 1,393,548 -38,710 0.09% 1,065,600
2010-07-26 2010-07-22 0.775 1,432,258 +112,258 0.09% 1,110,000
2010-07-23 2010-07-21 0.806 1,320,000 -58,065 0.09% 1,063,920
2010-07-22 2010-07-20 0.816 1,378,065 +445,162 0.09% 1,124,960
2010-07-21 2010-07-19 0.816 932,903 -15,484 0.06% 761,560
2010-07-20 2010-07-16 0.765 948,387 -11,613 0.06% 725,200
2010-07-13 2010-07-09 0.827 960,000 +38,710 0.06% 793,600
2010-07-08 2010-07-06 0.837 921,290 +58,064 0.06% 771,120
2010-07-07 2010-07-05 0.796 863,226 -7,742 0.06% 686,840
2010-07-06 2010-07-02 0.806 870,968 -30,967 0.06% 702,000
2010-07-05 2010-06-30 0.878 901,935 +69,677 0.06% 792,200
2010-07-02 2010-06-29 0.878 832,258 -89,032 0.05% 731,000
2010-06-30 2010-06-28 0.920 921,290 -58,065 0.06% 847,280
2010-06-29 2010-06-25 0.920 979,355 +77,420 0.06% 900,680
2010-06-28 2010-06-24 0.951 901,935 -61,936 0.06% 857,440
2010-06-25 2010-06-23 0.940 963,871 -7,742 0.06% 906,360
2010-06-24 2010-06-22 0.951 971,613 +58,065 0.06% 923,680
2010-06-23 2010-06-21 0.982 913,548 +46,451 0.06% 896,800
2010-06-22 2010-06-18 0.971 867,097 -15,484 0.06% 842,240
2010-06-21 2010-06-17 0.940 882,581 +15,484 0.06% 829,920
2010-06-18 2010-06-15 0.961 867,097 +3,871 0.06% 833,280
2010-06-17 2010-06-14 0.940 863,226 +96,774 0.06% 811,720
2010-06-15 2010-06-11 0.951 766,452 -15,483 0.05% 728,640
2010-06-14 2010-06-10 0.951 781,935 +100,645 0.05% 743,360
2010-06-11 2010-06-09 0.930 681,290 -54,194 0.05% 633,600
2010-06-10 2010-06-08 0.961 735,484 -34,839 0.05% 706,800
2010-06-07 2010-06-03 0.940 770,323 +50,323 0.05% 724,360
2010-06-04 2010-06-02 0.940 720,000 +46,452 0.05% 677,040
2010-06-02 2010-05-31 0.909 673,548 +73,548 0.04% 612,480
2010-06-01 2010-05-28 0.858 600,000 -96,774 0.04% 514,600
2010-05-31 2010-05-27 0.868 696,774 -11,613 0.05% 604,800
2010-05-27 2010-05-25 0.878 708,387 -100,645 0.05% 622,200
2010-05-26 2010-05-24 0.899 809,032 -100,645 0.05% 727,320
2010-05-25 2010-05-20 0.806 909,677 +174,193 0.06% 733,200
2010-05-24 2010-05-19 0.754 735,484 +15,484 0.05% 554,800
2010-05-20 2010-05-18 0.878 720,000 -181,935 0.05% 632,400
2010-05-19 2010-05-17 0.899 901,935 +468,387 0.06% 810,840
2010-05-18 2010-05-14 1.106 433,548 +65,806 0.03% 479,360
2010-05-17 2010-05-13 1.126 367,742 +19,355 0.02% 414,200
2010-05-14 2010-05-12 1.023 348,387 +69,677 0.02% 356,400
2010-05-13 2010-05-11 1.054 278,710 -3,871 0.02% 293,760
2010-05-12 2010-05-10 1.033 282,581 +27,097 0.02% 292,000
2010-05-11 2010-05-07 0.982 255,484 -120,000 0.02% 250,800
2010-05-10 2010-05-06 0.868 375,484 +92,903 0.02% 325,920
2010-05-07 2010-05-05 0.920 282,581 -23,225 0.02% 259,880
2010-05-06 2010-05-04 0.847 305,806 -154,839 0.02% 259,120
2010-05-05 2010-05-03 0.744 460,645 +290,322 0.03% 342,720
2010-04-29 2010-04-27 0.713 170,323 -193,548 0.01% 121,440
2010-04-28 2010-04-26 0.723 363,871 +193,548 0.02% 263,200
2010-04-27 2010-04-23 0.734 170,323 -85,161 0.01% 124,960
2010-04-22 2010-04-20 0.641 255,484 -85,161 0.02% 163,680
2010-04-19 2010-04-15 0.610 340,645 -61,936 0.02% 207,680
2010-04-15 2010-04-13 0.610 402,581 +61,936 0.03% 245,440
2010-04-09 2010-04-07 0.599 340,645 -967,742 0.02% 204,160
2010-04-08 2010-04-01 0.620 1,308,387 -30,968 0.09% 811,200
2010-04-07 2010-03-31 0.630 1,339,355 -61,935 0.09% 844,240
2010-04-01 2010-03-30 0.630 1,401,290 +178,064 0.09% 883,280
2010-03-30 2010-03-26 0.630 1,223,226 +387,097 0.08% 771,040
2010-03-29 2010-03-25 0.630 836,129 +363,871 0.06% 527,040
2010-03-26 2010-03-24 0.630 472,258 +7,742 0.03% 297,680
2010-03-25 2010-03-23 0.641 464,516 +209,032 0.03% 297,600
2010-03-23 2010-03-19 0.651 255,484 -85,161 0.02% 166,320
2010-03-15 2010-03-11 0.630 340,645 +38,710 0.02% 214,720
2010-03-12 2010-03-10 0.641 301,935 +23,225 0.02% 193,440
2010-03-10 2010-03-08 0.641 278,710 +54,194 0.02% 178,560
2010-02-09 2010-02-05 0.620 224,516 -92,903 0.02% 139,200
2010-01-26 2010-01-22 0.692 317,419 +92,903 0.02% 219,760
2010-01-19 2010-01-15 0.744 224,516 -495,484 0.02% 167,040
2010-01-14 2010-01-12 0.775 720,000 +580,645 0.05% 558,000
2009-11-24 2009-11-20 0.703 139,355 -116,129 0.01% 97,920
2009-11-20 2009-11-18 0.713 255,484 -92,903 0.02% 182,160
2009-11-16 2009-11-12 0.765 348,387 +92,903 0.02% 266,400
2009-11-12 2009-11-10 0.723 255,484 -789,677 0.02% 184,800
2009-11-11 2009-11-09 0.744 1,045,161 +905,806 0.07% 777,600
2009-10-22 2009-10-20 0.641 139,355 -162,580 0.01% 89,280
2009-10-21 2009-10-19 0.630 301,935 +46,451 0.02% 190,320
2009-10-20 2009-10-16 0.641 255,484 -15,484 0.02% 163,680
2009-10-19 2009-10-15 0.661 270,968 +131,613 0.02% 179,200
2009-09-08 2009-09-04 0.723 139,355 -92,903 0.01% 100,800
2009-09-07 2009-09-03 0.703 232,258 +92,903 0.02% 163,200
2009-08-26 2009-08-24 0.775 139,355 -185,806 0.01% 108,000
2009-08-25 2009-08-21 0.775 325,161 +185,806 0.02% 252,000
2009-08-11 2009-08-07 0.734 139,355 -30,968 0.01% 102,240
2009-07-28 2009-07-24 0.744 170,323 -23,225 0.01% 126,720
2009-07-02 2009-06-29 0.703 193,548 +77,419 0.01% 136,000
2009-06-09 2009-06-05 0.816 116,129 -193,548 0.01% 94,800
2009-06-08 2009-06-04 0.806 309,677 -85,162 0.03% 249,600
2009-06-04 2009-06-02 0.734 394,839 +15,484 0.04% 289,680
2009-06-03 2009-06-01 0.744 379,355 -116,129 0.03% 282,240
2009-06-02 2009-05-29 0.734 495,484 +77,419 0.04% 363,520
2009-06-01 2009-05-27 0.723 418,065 +38,710 0.04% 302,400
2009-05-29 2009-05-26 0.599 379,355 -77,419 0.03% 227,360
2009-05-27 2009-05-25 0.610 456,774 +247,742 0.04% 278,480
2009-05-22 2009-05-20 0.630 209,032 -38,710 0.02% 131,760
2009-05-19 2009-05-15 0.558 247,742 +38,710 0.02% 138,240
2009-05-08 2009-05-06 0.661 209,032 +92,903 0.02% 138,240
2009-04-28 2009-04-24 0.661 116,129 -38,710 0.01% 76,800
2009-04-27 2009-04-23 0.620 154,839 -77,419 0.01% 96,000
2009-04-14 2009-04-08 0.537 232,258 -77,419 0.02% 124,800
2009-04-09 2009-04-07 0.548 309,677 +77,419 0.03% 169,600
2009-03-13 2009-03-11 0.351 232,258 -77,419 0.02% 81,600
2009-03-12 2009-03-10 0.320 309,677 +77,419 0.03% 99,200
2009-02-10 2009-02-06 0.346 232,258 -193,548 0.02% 80,400
2008-12-18 2008-12-16 0.377 425,806 +193,548 0.04% 160,600
2008-12-12 2008-12-10 0.289 232,258 +77,419 0.02% 67,200
2008-11-05 2008-11-03 0.238 154,839 +38,710 0.01% 36,800
2008-07-18 2008-07-16 1.106 116,129 -61,936 0.02% 128,400
2008-06-16 2008-06-12 1.033 178,065 +38,710 0.03% 184,000
2008-06-13 2008-06-11 0.982 139,355 -15,484 0.03% 136,800
2008-06-04 2008-06-02 0.889 154,839 -193,548 0.03% 137,600
2008-06-02 2008-05-29 0.878 348,387 +193,548 0.06% 306,000
2008-05-26 2008-05-22 0.920 154,839 -15,484 0.03% 142,400
2008-05-21 2008-05-19 0.940 170,323 -387,096 0.03% 160,160
2008-05-20 2008-05-16 1.023 557,419 -23,226 0.10% 570,240
2008-05-19 2008-05-15 1.023 580,645 +139,355 0.11% 594,000
2008-05-16 2008-05-14 0.868 441,290 -178,065 0.08% 383,040
2008-05-15 2008-05-13 0.878 619,355 -209,032 0.11% 544,000
2008-05-09 2008-05-07 0.847 828,387 -15,484 0.15% 701,920
2008-05-08 2008-05-06 0.930 843,871 +270,968 0.16% 784,800
2008-05-06 2008-05-02 0.847 572,903 +201,290 0.11% 485,440
2008-05-02 2008-04-29 0.827 371,613 +38,710 0.07% 307,200
2008-04-30 2008-04-28 0.816 332,903 +123,871 0.06% 271,760
2008-04-28 2008-04-24 0.785 209,032 +61,935 0.04% 164,160
2008-04-24 2008-04-22 0.723 147,097 -46,451 0.03% 106,400
2008-04-23 2008-04-21 0.723 193,548 +46,451 0.04% 140,000
2008-04-16 2008-04-14 0.909 147,097 +38,710 0.03% 133,760
2008-04-11 2008-04-09 0.641 108,387 -209,032 0.02% 69,440
2008-04-09 2008-04-07 0.682 317,419 +154,838 0.06% 216,480
2008-04-08 2008-04-03 0.682 162,581 -92,903 0.03% 110,880
2008-04-03 2008-04-01 0.692 255,484 -123,871 0.05% 176,880
2008-03-25 2008-03-19 0.661 379,355 +270,968 0.07% 250,880
2008-03-12 2008-03-10 0.878 108,387 +15,484 0.02% 95,200
2008-03-06 2008-03-04 1.085 92,903 -30,968 0.02% 100,800
2008-03-04 2008-02-29 1.147 123,871 -30,968 0.02% 142,080
2008-03-03 2008-02-28 1.219 154,839 +30,968 0.03% 188,800
2008-02-26 2008-02-22 0.878 123,871 -38,710 0.02% 108,800
2008-02-25 2008-02-21 0.889 162,581 +38,710 0.03% 144,480
2008-02-20 2008-02-18 0.878 123,871 -38,710 0.02% 108,800
2008-02-19 2008-02-15 0.971 162,581 +23,226 0.03% 157,920
2008-02-01 2008-01-30 0.429 139,355 -193,548 0.03% 59,760
2008-01-29 2008-01-25 0.305 332,903 +116,129 0.06% 101,480
2008-01-28 2008-01-24 0.253 216,774 +77,419 0.04% 54,880
2008-01-25 2008-01-23 0.305 139,355 -77,419 0.03% 42,480
2008-01-22 2008-01-18 0.372 216,774 -193,549 0.04% 80,640
2008-01-08 2008-01-04 0.568 410,323 +38,710 0.08% 233,200
2008-01-07 2008-01-03 0.610 371,613 +38,710 0.07% 226,560
2007-12-05 2007-12-03 0.909 332,903 -92,903 0.06% 302,720
2007-11-29 2007-11-27 1.013 425,806 +92,903 0.08% 431,200
2007-11-13 2007-11-09 1.230 332,903 -77,420 0.06% 409,360
2007-11-09 2007-11-07 1.230 410,323 +77,420 0.08% 504,561
2007-11-07 2007-11-05 1.261 332,903 +69,677 0.06% 419,680
2007-11-06 2007-11-02 1.250 263,226 -7,742 0.05% 329,120
2007-11-02 2007-10-31 1.364 270,968 -30,967 0.05% 369,600
2007-11-01 2007-10-30 1.240 301,935 -15,484 0.06% 374,399
2007-10-31 2007-10-29 1.323 317,419 +209,032 0.06% 419,840
2007-10-30 2007-10-26 1.364 108,387 +54,193 0.02% 147,840
2007-10-26 2007-10-24 1.426 54,194 +38,710 0.01% 77,281
2007-10-25 2007-10-23 1.292 15,484 -123,871 0.00% 20,000
2007-10-24 2007-10-22 1.302 139,355 +7,742 0.03% 181,440
2007-10-23 2007-10-18 1.323 131,613 +92,903 0.02% 174,080
2007-10-18 2007-10-16 1.447 38,710 -54,193 0.01% 56,000
2007-10-17 2007-10-15 1.405 92,903 +77,419 0.02% 130,560
2007-10-16 2007-10-12 1.013 15,484 -193,548 0.00% 15,680
2007-10-15 2007-10-11 0.796 209,032 +193,548 0.04% 166,320
2007-09-07 2007-09-05 1.095 15,484 -15,484 0.00% 16,960
2007-09-05 2007-09-03 1.106 30,968 -54,193 0.01% 34,240
2007-09-04 2007-08-31 1.147 85,161 -38,710 0.02% 97,680
2007-09-03 2007-08-30 1.137 123,871 +108,387 0.02% 140,800
2007-08-29 2007-08-27 1.312 15,484 +15,484 0.00% 20,320
2007-08-27 2007-08-23 1.095 0 -15,484
2007-08-24 2007-08-22 1.033 15,484 -23,226 0.00% 16,000
2007-08-23 2007-08-21 0.909 38,710 +23,226 0.01% 35,200
2007-08-20 2007-08-16 1.044 15,484 +15,484 0.00% 16,160
2007-08-15 2007-08-13 1.312 0 -30,968
2007-08-06 2007-08-02 1.467 30,968 +30,968 0.01% 45,440
2007-07-20 2007-07-18 2.304 0 -23,226
2007-07-19 2007-07-17 2.583 23,226 +23,226 0.01% 60,000
2007-07-16 2007-07-12 2.346 0 -38,710
2007-07-13 2007-07-11 1.819 38,710 +7,742 0.01% 70,401
2007-07-12 2007-07-10 1.829 30,968 +30,968 0.01% 56,640
2007-07-03 2007-06-28 1.395 0 -54,194
2007-06-26 2007-06-22 1.064 54,194 0.01% 57,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top