History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 -3,092,000
2016-10-18 2016-10-14 0.087 3,092,000 -228,000 0.04% 269,004
2016-10-17 2016-10-13 0.086 3,320,000 -84,000 0.04% 285,520
2016-10-07 2016-10-05 0.096 3,404,000 -8,000 0.04% 326,784
2016-10-04 2016-09-30 0.093 3,412,000 +560,000 0.04% 317,316
2016-09-12 2016-09-08 0.110 2,852,000 -100,000 0.03% 313,720
2016-09-09 2016-09-07 0.108 2,952,000 -464,000 0.04% 318,816
2016-09-08 2016-09-06 0.117 3,416,000 -580,000 0.04% 399,672
2016-09-07 2016-09-05 0.110 3,996,000 -636,000 0.05% 439,560
2016-09-06 2016-09-02 0.097 4,632,000 -72,000 0.06% 449,304
2016-09-05 2016-09-01 0.094 4,704,000 -148,000 0.06% 442,176
2016-09-02 2016-08-31 0.096 4,852,000 +8,000 0.06% 465,792
2016-08-31 2016-08-29 0.097 4,844,000 +196,000 0.06% 469,868
2016-08-30 2016-08-26 0.107 4,648,000 +572,000 0.06% 497,336
2016-08-26 2016-08-24 0.098 4,076,000 -156,000 0.05% 399,448
2016-08-23 2016-08-19 0.100 4,232,000 -232,000 0.05% 423,200
2016-08-22 2016-08-18 0.102 4,464,000 +148,000 0.05% 455,328
2016-08-19 2016-08-17 0.097 4,316,000 -92,000 0.05% 418,652
2016-08-18 2016-08-16 0.096 4,408,000 +1,012,000 0.05% 423,168
2016-08-17 2016-08-15 0.096 3,396,000 +292,000 0.04% 326,016
2016-08-12 2016-08-10 0.107 3,104,000 -248,000 0.04% 332,128
2016-08-05 2016-08-03 0.109 3,352,000 +20,000 0.04% 365,368
2016-07-29 2016-07-27 0.112 3,332,000 -188,000 0.04% 373,184
2016-07-28 2016-07-26 0.110 3,520,000 -156,000 0.04% 387,200
2016-07-27 2016-07-25 0.110 3,676,000 -996,000 0.05% 404,360
2016-07-26 2016-07-22 0.105 4,672,000 +200,000 0.06% 490,560
2016-07-25 2016-07-21 0.105 4,472,000 -576,000 0.06% 469,560
2016-07-22 2016-07-20 0.111 5,048,000 -116,000 0.06% 560,328
2016-07-21 2016-07-19 0.110 5,164,000 -132,000 0.06% 568,040
2016-07-20 2016-07-18 0.106 5,296,000 -120,000 0.07% 561,376
2016-07-19 2016-07-15 0.106 5,416,000 +628,000 0.07% 574,096
2016-07-18 2016-07-14 0.100 4,788,000 -36,000 0.06% 478,800
2016-07-14 2016-07-12 0.116 4,824,000 +76,000 0.06% 559,584
2016-07-13 2016-07-11 0.110 4,748,000 -420,000 0.06% 522,280
2016-07-06 2016-07-04 0.118 5,168,000 -104,000 0.06% 609,824
2016-07-04 2016-06-29 0.138 5,272,000 +96,000 0.07% 727,536
2016-06-30 2016-06-28 0.140 5,176,000 -4,000 0.06% 724,640
2016-06-29 2016-06-27 0.139 5,180,000 +8,000 0.06% 720,020
2016-06-17 2016-06-15 0.150 5,172,000 +16,000 0.06% 775,800
2016-06-15 2016-06-13 0.150 5,156,000 -24,000 0.06% 773,400
2016-06-10 2016-06-07 0.149 5,180,000 -20,000 0.07% 771,820
2016-06-08 2016-06-06 0.148 5,200,000 -80,000 0.07% 769,600
2016-06-03 2016-06-01 0.155 5,280,000 -268,000 0.07% 818,400
2016-06-02 2016-05-31 0.148 5,548,000 +536,000 0.07% 821,104
2016-06-01 2016-05-30 0.151 5,012,000 -52,000 0.06% 756,812
2016-05-31 2016-05-27 0.158 5,064,000 -72,000 0.06% 800,112
2016-05-30 2016-05-26 0.154 5,136,000 +48,000 0.06% 790,944
2016-05-27 2016-05-25 0.156 5,088,000 -96,000 0.06% 793,728
2016-05-26 2016-05-24 0.164 5,184,000 -24,000 0.07% 850,176
2016-05-25 2016-05-23 0.160 5,208,000 -120,000 0.07% 833,280
2016-05-24 2016-05-20 0.159 5,328,000 +180,000 0.07% 847,152
2016-05-23 2016-05-19 0.157 5,148,000 +1,696,000 0.06% 808,236
2016-05-20 2016-05-18 0.196 3,452,000 +516,000 0.04% 676,592
2016-05-18 2016-05-16 0.199 2,936,000 -124,000 0.04% 584,264
2016-05-17 2016-05-13 0.199 3,060,000 -428,000 0.04% 608,940
2016-05-16 2016-05-12 0.200 3,488,000 -408,000 0.04% 697,600
2016-05-13 2016-05-11 0.200 3,896,000 -312,000 0.05% 779,200
2016-05-12 2016-05-10 0.199 4,208,000 +128,000 0.05% 837,392
2016-05-11 2016-05-09 0.200 4,080,000 +1,316,000 0.05% 816,000
2016-05-10 2016-05-06 0.201 2,764,000 -80,000 0.04% 555,564
2016-05-09 2016-05-05 0.203 2,844,000 -1,688,000 0.04% 577,332
2016-05-06 2016-05-04 0.198 4,532,000 +176,000 0.06% 897,336
2016-05-04 2016-04-29 0.211 4,356,000 +48,000 0.06% 919,116
2016-05-03 2016-04-28 0.211 4,308,000 +1,212,000 0.06% 908,988
2016-04-29 2016-04-27 0.218 3,096,000 -524,000 0.04% 674,928
2016-04-28 2016-04-26 0.230 3,620,000 -296,000 0.05% 832,600
2016-04-27 2016-04-25 0.232 3,916,000 -220,000 0.05% 908,512
2016-04-26 2016-04-22 0.236 4,136,000 +136,000 0.05% 976,096
2016-04-25 2016-04-21 0.228 4,000,000 -252,000 0.05% 912,000
2016-04-22 2016-04-20 0.234 4,252,000 -1,896,000 0.05% 994,968
2016-04-20 2016-04-18 0.241 6,148,000 -484,000 0.08% 1,481,668
2016-04-18 2016-04-14 0.243 6,632,000 +3,056,000 0.09% 1,611,576
2016-04-15 2016-04-13 0.245 3,576,000 +936,000 0.05% 876,120
2016-04-14 2016-04-12 0.249 2,640,000 +680,000 0.03% 657,360
2016-04-08 2016-04-06 0.250 1,960,000 +92,000 0.03% 490,000
2016-03-22 2016-03-18 0.260 1,868,000 -36,000 0.02% 485,680
2016-03-18 2016-03-16 0.249 1,904,000 +680,000 0.02% 474,096
2016-03-17 2016-03-15 0.250 1,224,000 +520,000 0.02% 306,000
2016-03-02 2016-02-29 0.260 704,000 -44,000 0.01% 183,040
2016-02-25 2016-02-23 0.280 748,000 -32,000 0.01% 209,440
2016-02-22 2016-02-18 0.270 780,000 +32,000 0.01% 210,600
2016-02-18 2016-02-16 0.290 748,000 -592,000 0.01% 216,920
2016-02-16 2016-02-12 0.255 1,340,000 +632,000 0.02% 341,700
2016-02-15 2016-02-11 0.260 708,000 +108,000 0.01% 184,080
2016-02-12 2016-02-05 0.265 600,000 +184,000 0.01% 159,000
2016-02-01 2016-01-28 0.265 416,000 +416,000 0.01% 110,240
2014-01-07 2014-01-03 0.174 0 -4,000
2013-10-30 2013-10-28 0.200 4,000 -4,000 0.00% 800
2013-10-22 2013-10-18 0.210 8,000 -80,000 0.00% 1,680
2013-10-18 2013-10-16 0.215 88,000 -92,000 0.00% 18,920
2013-10-15 2013-10-10 0.224 180,000 -60,000 0.01% 40,320
2013-10-07 2013-10-03 0.202 240,000 -24,000 0.01% 48,480
2013-10-04 2013-10-02 0.198 264,000 -120,000 0.01% 52,272
2013-09-24 2013-09-19 0.200 384,000 +168,000 0.01% 76,800
2013-09-23 2013-09-18 0.199 216,000 +184,000 0.01% 42,984
2013-07-26 2013-07-24 0.176 32,000 -160,000 0.00% 5,632
2013-07-15 2013-07-11 0.159 192,000 +168,000 0.01% 30,528
2012-11-21 2012-11-19 0.345 24,000 -500,000 0.00% 8,280
2012-11-14 2012-11-12 0.315 524,000 +239,953 0.02% 165,060
2012-10-05 2012-10-03 0.265 284,047 +220,868 0.01% 75,272
2012-08-10 2012-08-08 0.265 63,179 -1,200,397 0.00% 16,742
2012-08-09 2012-08-07 0.270 1,263,576 +312,000 0.04% 341,166
2012-08-08 2012-08-06 0.280 951,576 +676,000 0.03% 266,441
2012-08-07 2012-08-03 0.250 275,576 +236,000 0.01% 68,894
2012-07-11 2012-07-09 0.290 39,576 -25,000 0.00% 11,477
2012-07-04 2012-06-29 0.350 64,576 -973 0.00% 22,602
2012-06-28 2012-06-26 0.385 65,549 -1,245,424 0.00% 25,236
2012-06-22 2012-06-20 0.405 1,310,973 +340,000 0.05% 530,944
2012-06-21 2012-06-19 0.390 970,973 +156,000 0.03% 378,679
2012-06-18 2012-06-14 0.385 814,973 +798,374 0.03% 313,765
2012-06-04 2012-05-31 0.610 16,599 -16,073 0.00% 10,125
2012-06-01 2012-05-30 0.610 32,672 +1,576 0.00% 19,930
2012-05-25 2012-05-23 0.600 31,096 -29,253 0.00% 18,658
2012-05-03 2012-04-30 0.720 60,349 -1,146,624 0.00% 43,451
2012-05-02 2012-04-27 0.650 1,206,973 -164,000 0.05% 784,532
2012-04-27 2012-04-25 0.620 1,370,973 +1,368,000 0.06% 850,003
2012-04-26 2012-04-24 0.640 2,973 -102,000 0.00% 1,903
2012-03-22 2012-03-20 0.750 104,973 -144,000 0.00% 78,730
2012-03-16 2012-03-14 0.790 248,973 -36,000 0.01% 196,689
2012-03-15 2012-03-13 0.830 284,973 +260,000 0.01% 236,528
2012-01-27 2012-01-20 0.690 24,973 -2,422 0.00% 17,231
2012-01-20 2012-01-18 0.670 27,395 -80,000 0.00% 18,355
2012-01-11 2012-01-09 0.680 107,395 -196,000 0.00% 73,029
2011-11-24 2011-11-22 0.850 303,395 -196,000 0.01% 257,886
2011-11-03 2011-11-01 0.790 499,395 -916,000 0.02% 394,522
2011-11-02 2011-10-31 0.800 1,415,395 +1,112,000 0.06% 1,132,316
2011-10-28 2011-10-26 0.810 303,395 -4,000 0.01% 245,750
2011-10-18 2011-10-14 0.740 307,395 -829,578 0.01% 227,472
2011-10-10 2011-10-06 0.590 1,136,973 +1,008,000 0.05% 670,814
2011-09-06 2011-09-02 1.000 128,973 +20,000 0.01% 128,973
2011-08-31 2011-08-29 0.970 108,973 +22,000 0.00% 105,704
2011-08-24 2011-08-22 0.840 86,973 -22,000 0.00% 73,057
2011-08-22 2011-08-18 0.960 108,973 -22,000 0.00% 104,614
2011-07-15 2011-07-13 1.370 130,973 -428,000 0.01% 179,433
2011-07-14 2011-07-12 1.270 558,973 -4,572,000 0.02% 709,896
2011-07-07 2011-07-05 1.340 5,130,973 +4,300,000 0.21% 6,875,504
2011-07-06 2011-07-04 1.320 830,973 +826,000 0.03% 1,096,884
2011-06-21 2011-06-17 1.110 4,973 +973 0.00% 5,520
2011-05-18 2011-05-16 1.330 4,000 -220,000 0.00% 5,320
2011-04-20 2011-04-18 1.410 224,000 -24,000 0.01% 315,840
2011-04-19 2011-04-15 1.480 248,000 +24,000 0.01% 367,040
2011-03-28 2011-03-24 1.680 224,000 +144,000 0.01% 376,320
2011-03-25 2011-03-23 1.720 80,000 +76,000 0.00% 137,600
2011-03-24 2011-03-22 1.740 4,000 -200,000 0.00% 6,960
2011-03-23 2011-03-21 1.750 204,000 +204,000 0.01% 357,000
2011-03-22 2011-03-18 1.700 0 -84,000
2011-03-21 2011-03-17 1.650 84,000 +50,000 0.00% 138,600
2011-03-18 2011-03-16 1.700 34,000 +34,000 0.00% 57,800
2011-03-17 2011-03-15 1.680 0 -266,000
2011-03-16 2011-03-14 1.760 266,000 -416,000 0.01% 468,160
2011-03-15 2011-03-11 1.710 682,000 -48,000 0.03% 1,166,220
2011-03-11 2011-03-09 1.740 730,000 +228,000 0.03% 1,270,200
2011-03-10 2011-03-08 1.750 502,000 +384,000 0.02% 878,500
2011-03-02 2011-02-28 1.870 118,000 +112,000 0.00% 220,660
2011-03-01 2011-02-25 1.810 6,000 +3,000 0.00% 10,860
2011-02-28 2011-02-24 1.780 3,000 -444,000 0.00% 5,340
2011-02-25 2011-02-23 1.760 447,000 +338,000 0.02% 786,720
2011-02-24 2011-02-22 1.730 109,000 -4,000 0.00% 188,570
2011-02-23 2011-02-21 1.800 113,000 +20,000 0.00% 203,400
2011-02-22 2011-02-18 1.790 93,000 +93,000 0.00% 166,470
2011-02-16 2011-02-14 1.600 0 -552,000
2011-02-15 2011-02-11 1.540 552,000 -1,100,000 0.02% 850,080
2011-02-14 2011-02-10 1.440 1,652,000 -276,000 0.07% 2,378,880
2011-02-08 2011-02-02 1.460 1,928,000 -500,000 0.08% 2,814,880
2011-02-07 2011-01-31 1.470 2,428,000 -1,500,000 0.10% 3,569,160
2011-02-01 2011-01-28 1.380 3,928,000 -292,000 0.16% 5,420,640
2011-01-28 2011-01-26 1.370 4,220,000 -780,000 0.17% 5,781,400
2011-01-18 2011-01-14 1.560 5,000,000 +5,000,000 0.20% 7,800,000
2010-05-28 2010-05-26 0.847 0 -4,939,355
2010-05-06 2010-05-04 0.847 4,939,355 -1,451,613 0.33% 4,185,280
2010-05-05 2010-05-03 0.744 6,390,968 -1,451,613 0.42% 4,754,880
2010-04-29 2010-04-27 0.713 7,842,581 -1,451,613 0.53% 5,591,760
2010-04-27 2010-04-23 0.734 9,294,194 +7,405,162 0.63% 6,818,840
2010-04-22 2010-04-20 0.641 1,889,032 -2,903,226 0.13% 1,210,240
2010-04-19 2010-04-15 0.610 4,792,258 -472,258 0.32% 2,921,680
2010-04-16 2010-04-14 0.620 5,264,516 -1,447,742 0.35% 3,264,000
2010-04-15 2010-04-13 0.610 6,712,258 -565,161 0.45% 4,092,240
2010-04-14 2010-04-12 0.599 7,277,419 -596,129 0.49% 4,361,600
2010-04-07 2010-03-31 0.630 7,873,548 -1,161,291 0.53% 4,962,960
2010-04-01 2010-03-30 0.630 9,034,839 -1,161,290 0.61% 5,694,960
2010-02-18 2010-02-12 0.661 10,196,129 +1,331,613 0.69% 6,743,040
2010-02-11 2010-02-09 0.620 8,864,516 +1,370,322 0.60% 5,496,000
2010-02-09 2010-02-05 0.620 7,494,194 +301,936 0.50% 4,646,400
2010-02-08 2010-02-04 0.641 7,192,258 +820,645 0.48% 4,607,840
2010-01-26 2010-01-22 0.692 6,371,613 +2,160,000 0.43% 4,411,280
2010-01-14 2010-01-12 0.775 4,211,613 +1,300,645 0.28% 3,264,000
2010-01-08 2010-01-06 0.620 2,910,968 +2,910,968 0.20% 1,804,800
2009-09-09 2009-09-07 0.723 0 -3,483,871
2009-09-08 2009-09-04 0.723 3,483,871 -681,290 0.25% 2,520,000
2009-09-07 2009-09-03 0.703 4,165,161 -2,129,033 0.30% 2,926,720
2009-09-01 2009-08-28 0.734 6,294,194 +6,294,194 0.46% 4,617,840
2009-08-05 2009-08-03 0.765 0 -1,006,452
2009-07-30 2009-07-28 0.806 1,006,452 -1,602,580 0.08% 811,200
2009-07-29 2009-07-27 0.754 2,609,032 +2,609,032 0.19% 1,968,080
2009-06-30 2009-06-26 0.672 0 -967,742
2009-06-29 2009-06-25 0.661 967,742 -967,742 0.07% 640,000
2009-06-22 2009-06-18 0.641 1,935,484 -185,806 0.16% 1,240,000
2009-06-18 2009-06-16 0.692 2,121,290 +1,347,096 0.17% 1,468,640
2009-06-12 2009-06-10 0.765 774,194 -201,290 0.07% 592,000
2009-06-11 2009-06-09 0.785 975,484 +975,484 0.09% 766,080
2009-06-09 2009-06-05 0.816 0 -232,258
2009-06-08 2009-06-04 0.806 232,258 -309,677 0.02% 187,200
2009-06-05 2009-06-03 0.723 541,935 -2,903,226 0.05% 392,000
2009-06-04 2009-06-02 0.734 3,445,161 -1,602,581 0.31% 2,527,600
2009-06-02 2009-05-29 0.734 5,047,742 -2,036,129 0.45% 3,703,360
2009-06-01 2009-05-27 0.723 7,083,871 -2,221,935 0.63% 5,124,000
2009-05-27 2009-05-25 0.610 9,305,806 -774,194 0.84% 5,673,440
2009-05-25 2009-05-21 0.599 10,080,000 +1,447,742 0.91% 6,041,280
2009-05-22 2009-05-20 0.630 8,632,258 -2,136,774 0.78% 5,441,200
2009-05-21 2009-05-19 0.610 10,769,032 +1,950,967 0.98% 6,565,520
2009-05-15 2009-05-13 0.589 8,818,065 +774,194 0.80% 5,193,840
2009-05-14 2009-05-12 0.589 8,043,871 -1,935,484 0.73% 4,737,840
2009-05-13 2009-05-11 0.579 9,979,355 -1,935,484 0.90% 5,774,720
2009-05-12 2009-05-08 0.610 11,914,839 +193,549 1.08% 7,264,080
2009-05-11 2009-05-07 0.620 11,721,290 +3,870,967 1.07% 7,267,200
2009-05-08 2009-05-06 0.661 7,850,323 -658,064 0.71% 5,191,680
2009-04-30 2009-04-28 0.511 8,508,387 +967,742 0.77% 4,352,040
2009-04-29 2009-04-27 0.579 7,540,645 +2,322,580 0.69% 4,363,520
2009-04-28 2009-04-24 0.661 5,218,065 +425,807 0.47% 3,450,880
2009-04-27 2009-04-23 0.620 4,792,258 +541,935 0.45% 2,971,200
2009-04-24 2009-04-22 0.568 4,250,323 +2,415,484 0.40% 2,415,600
2009-04-14 2009-04-08 0.537 1,834,839 +92,904 0.17% 985,920
2009-04-09 2009-04-07 0.548 1,741,935 +1,741,935 0.16% 954,000
2007-08-09 2007-08-07 0.868 0 -3,530,323
2007-08-08 2007-08-06 1.137 3,530,323 -1,935,483 0.65% 4,012,800
2007-08-03 2007-08-01 1.426 5,465,806 -967,742 1.01% 7,794,239
2007-08-02 2007-07-31 1.705 6,433,548 +5,465,806 1.19% 10,969,199
2007-07-27 2007-07-25 2.098 967,742 +967,742 0.22% 2,030,000
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top