History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -10,497,880
2018-10-08 2018-10-04 0.011 10,497,880 +3,000,000 0.13% 115,477
2018-10-05 2018-10-03 0.011 7,497,880 -12,156,000 0.09% 82,477
2018-10-04 2018-10-02 0.011 19,653,880 -800,000 0.24% 216,193
2018-10-03 2018-09-28 0.013 20,453,880 +800,000 0.25% 265,900
2018-08-07 2018-08-03 0.014 19,653,880 -3,000,000 0.24% 275,154
2018-07-26 2018-07-24 0.010 22,653,880 +3,000,000 0.27% 226,539
2018-06-28 2018-06-26 0.013 19,653,880 -676,000 0.24% 255,500
2018-04-27 2018-04-25 0.020 20,329,880 -1,500,000 0.24% 406,598
2018-04-20 2018-04-18 0.013 21,829,880 +760,000 0.26% 283,788
2018-04-19 2018-04-17 0.014 21,069,880 -1,676,000 0.25% 294,978
2018-04-18 2018-04-16 0.015 22,745,880 -248,000 0.27% 341,188
2018-03-16 2018-03-14 0.039 22,993,880 -29,866 0.28% 896,761
2018-03-14 2018-03-12 0.040 23,023,746 -200,000 0.28% 920,950
2018-03-13 2018-03-09 0.039 23,223,746 +200,000 0.28% 905,726
2018-02-13 2018-02-09 0.036 23,023,746 -400,000 0.28% 828,855
2018-02-09 2018-02-07 0.037 23,423,746 +400,000 0.28% 866,679
2018-01-22 2018-01-18 0.035 23,023,746 -700,000 0.28% 805,831
2018-01-19 2018-01-17 0.035 23,723,746 -200,000 0.29% 830,331
2018-01-18 2018-01-16 0.036 23,923,746 -120,000 0.29% 861,255
2018-01-17 2018-01-15 0.035 24,043,746 +700,000 0.29% 841,531
2018-01-12 2018-01-10 0.033 23,343,746 -500,000 0.28% 770,344
2018-01-11 2018-01-09 0.033 23,843,746 +500,000 0.29% 786,844
2018-01-03 2017-12-29 0.034 23,343,746 -500,000 0.28% 793,687
2017-12-28 2017-12-22 0.035 23,843,746 +500,000 0.29% 834,531
2017-12-19 2017-12-15 0.034 23,343,746 -2,000,000 0.28% 793,687
2017-12-15 2017-12-13 0.033 25,343,746 +2,000,000 0.31% 836,344
2017-12-05 2017-12-01 0.035 23,343,746 +120,000 0.28% 817,031
2017-11-27 2017-11-23 0.039 23,223,746 +1,388,000 0.28% 905,726
2017-11-24 2017-11-22 0.039 21,835,746 +3,388,000 0.26% 851,594
2017-11-22 2017-11-20 0.040 18,447,746 +7,656,000 0.22% 737,910
2017-11-21 2017-11-17 0.041 10,791,746 +200,000 0.13% 442,462
2017-11-16 2017-11-14 0.039 10,591,746 -92,000 0.13% 413,078
2017-11-15 2017-11-13 0.038 10,683,746 -28,000 0.13% 405,982
2017-11-14 2017-11-10 0.039 10,711,746 -4,948,000 0.13% 417,758
2017-11-13 2017-11-09 0.044 15,659,746 +120,000 0.19% 689,029
2017-11-10 2017-11-08 0.043 15,539,746 -200,000 0.19% 668,209
2017-11-09 2017-11-07 0.045 15,739,746 +668,000 0.19% 708,289
2017-11-08 2017-11-06 0.044 15,071,746 +5,948,000 0.18% 663,157
2017-10-27 2017-10-25 0.031 9,123,746 -500,000 0.11% 282,836
2017-10-24 2017-10-20 0.033 9,623,746 +500,000 0.12% 317,584
2017-10-19 2017-10-17 0.041 9,123,746 -176,000 0.11% 374,074
2017-10-16 2017-10-12 0.039 9,299,746 -600,000 0.11% 362,690
2017-10-13 2017-10-11 0.031 9,899,746 +400,000 0.12% 306,892
2017-10-12 2017-10-10 0.025 9,499,746 -400,000 0.11% 237,494
2017-10-10 2017-10-06 0.025 9,899,746 +400,000 0.12% 247,494
2017-10-06 2017-10-03 0.023 9,499,746 -400,000 0.11% 218,494
2017-10-04 2017-09-29 0.023 9,899,746 +400,000 0.12% 227,694
2017-09-15 2017-09-13 0.025 9,499,746 -280,000 0.11% 237,494
2017-09-12 2017-09-08 0.029 9,779,746 +480,000 0.12% 283,613
2017-09-11 2017-09-07 0.036 9,299,746 -260,000 0.11% 334,791
2017-09-08 2017-09-06 0.040 9,559,746 +260,000 0.12% 382,390
2017-09-06 2017-09-04 0.049 9,299,746 -252,000 0.11% 455,688
2017-09-05 2017-09-01 0.049 9,551,746 +252,000 0.12% 468,036
2017-07-03 2017-06-29 0.045 9,299,746 +1,000,000 0.11% 418,489
2017-06-23 2017-06-21 0.050 8,299,746 +1,000,000 0.10% 414,987
2017-06-22 2017-06-20 0.051 7,299,746 +216,000 0.09% 372,287
2017-06-15 2017-06-13 0.056 7,083,746 +320,000 0.09% 396,690
2017-04-21 2017-04-19 0.070 6,763,746 +32,000 0.08% 473,462
2017-03-29 2017-03-27 0.076 6,731,746 +200,000 0.08% 511,613
2017-03-13 2017-03-09 0.081 6,531,746 -500,000 0.08% 529,071
2017-03-10 2017-03-08 0.083 7,031,746 -500,000 0.08% 583,635
2017-02-27 2017-02-23 0.070 7,531,746 -12,400 0.09% 527,222
2017-01-11 2017-01-09 0.083 7,544,146 -408,000 0.09% 626,164
2017-01-10 2017-01-06 0.080 7,952,146 -108,000 0.10% 636,172
2017-01-09 2017-01-05 0.064 8,060,146 -600,000 0.10% 515,849
2016-12-05 2016-12-01 0.057 8,660,146 -200,000 0.10% 493,628
2016-12-02 2016-11-30 0.058 8,860,146 -80,000 0.11% 513,888
2016-11-30 2016-11-28 0.056 8,940,146 +236,000 0.11% 500,648
2016-11-28 2016-11-24 0.060 8,704,146 +200,000 0.10% 522,249
2016-11-24 2016-11-22 0.060 8,504,146 +1,280,000 0.10% 510,249
2016-11-23 2016-11-21 0.070 7,224,146 +980,000 0.09% 505,690
2016-11-21 2016-11-17 0.091 6,244,146 +400,000 0.08% 568,217
2016-11-08 2016-11-04 0.100 5,844,146 -900,000 0.07% 584,415
2016-11-07 2016-11-03 0.092 6,744,146 +200,000 0.08% 620,461
2016-11-04 2016-11-02 0.092 6,544,146 -192,000 0.08% 602,061
2016-11-03 2016-11-01 0.097 6,736,146 +100,000 0.08% 653,406
2016-11-01 2016-10-28 0.097 6,636,146 -8,000 0.08% 643,706
2016-10-20 2016-10-18 0.090 6,644,146 -200,000 0.08% 597,973
2016-10-19 2016-10-17 0.091 6,844,146 -196,000 0.08% 622,817
2016-10-18 2016-10-14 0.087 7,040,146 +200,000 0.08% 612,493
2016-10-17 2016-10-13 0.086 6,840,146 +300,000 0.08% 588,253
2016-10-13 2016-10-11 0.094 6,540,146 +476,000 0.08% 614,774
2016-10-03 2016-09-29 0.097 6,064,146 +200,000 0.07% 588,222
2016-09-22 2016-09-20 0.100 5,864,146 +56,000 0.07% 586,415
2016-09-19 2016-09-14 0.105 5,808,146 +44,000 0.07% 609,855
2016-09-13 2016-09-09 0.109 5,764,146 -88,000 0.07% 628,292
2016-09-09 2016-09-07 0.108 5,852,146 +88,000 0.07% 632,032
2016-09-08 2016-09-06 0.117 5,764,146 -88,000 0.07% 674,405
2016-08-25 2016-08-23 0.098 5,852,146 -300,000 0.07% 573,510
2016-08-24 2016-08-22 0.099 6,152,146 +100,000 0.08% 609,062
2016-08-23 2016-08-19 0.100 6,052,146 +288,000 0.07% 605,215
2016-08-17 2016-08-15 0.096 5,764,146 +40,000 0.07% 553,358
2016-08-03 2016-07-29 0.108 5,724,146 -200,000 0.07% 618,208
2016-08-01 2016-07-28 0.113 5,924,146 +200,000 0.07% 669,428
2016-07-27 2016-07-25 0.110 5,724,146 -160,000 0.07% 629,656
2016-07-25 2016-07-21 0.105 5,884,146 -156,000 0.07% 617,835
2016-07-21 2016-07-19 0.110 6,040,146 -40,000 0.08% 664,416
2016-07-18 2016-07-14 0.100 6,080,146 -160,000 0.08% 608,015
2016-07-15 2016-07-13 0.115 6,240,146 +100,000 0.08% 717,617
2016-07-14 2016-07-12 0.116 6,140,146 +100,000 0.08% 712,257
2016-07-13 2016-07-11 0.110 6,040,146 +92,000 0.08% 664,416
2016-06-16 2016-06-14 0.151 5,948,146 -100,000 0.07% 898,170
2016-06-14 2016-06-10 0.150 6,048,146 +100,000 0.08% 907,222
2016-06-13 2016-06-08 0.153 5,948,146 +60,000 0.07% 910,066
2016-05-23 2016-05-19 0.157 5,888,146 +60,000 0.07% 924,439
2016-05-04 2016-04-29 0.211 5,828,146 -828,000 0.07% 1,229,739
2016-04-26 2016-04-22 0.236 6,656,146 -40,000 0.09% 1,570,850
2016-04-25 2016-04-21 0.228 6,696,146 +40,000 0.09% 1,526,721
2016-03-29 2016-03-23 0.250 6,656,146 -124,000 0.09% 1,664,036
2016-03-22 2016-03-18 0.260 6,780,146 -40,000 0.09% 1,762,838
2016-03-17 2016-03-15 0.250 6,820,146 +80,000 0.09% 1,705,036
2016-03-11 2016-03-09 0.290 6,740,146 -40,000 0.09% 1,954,642
2016-03-09 2016-03-07 0.285 6,780,146 -20,000 0.09% 1,932,342
2016-02-25 2016-02-23 0.280 6,800,146 -400,000 0.10% 1,904,041
2016-02-23 2016-02-19 0.285 7,200,146 -1,264,000 0.10% 2,052,042
2016-02-19 2016-02-17 0.275 8,464,146 -80,000 0.12% 2,327,640
2016-02-18 2016-02-16 0.290 8,544,146 +500,000 0.12% 2,477,802
2016-02-12 2016-02-05 0.265 8,044,146 +100,000 0.11% 2,131,699
2016-02-11 2016-02-04 0.265 7,944,146 +100,000 0.11% 2,105,199
2016-02-04 2016-02-02 0.265 7,844,146 -80,000 0.15% 2,078,699
2016-01-28 2016-01-26 0.265 7,924,146 -100,000 0.15% 2,099,899
2016-01-25 2016-01-21 0.265 8,024,146 -1,100,000 0.15% 2,126,399
2016-01-22 2016-01-20 0.260 9,124,146 +200,000 0.17% 2,372,278
2016-01-21 2016-01-19 0.260 8,924,146 +720,000 0.17% 2,320,278
2016-01-20 2016-01-18 0.325 8,204,146 +200,000 0.16% 2,666,347
2016-01-19 2016-01-15 0.315 8,004,146 -920,000 0.15% 2,521,306
2016-01-15 2016-01-13 0.250 8,924,146 +100,000 0.17% 2,231,036
2016-01-14 2016-01-12 0.255 8,824,146 +200,000 0.17% 2,250,157
2016-01-13 2016-01-11 0.255 8,624,146 +480,000 0.16% 2,199,157
2016-01-08 2016-01-06 0.285 8,144,146 +700,000 0.15% 2,321,082
2016-01-07 2016-01-05 0.265 7,444,146 +1,648,000 0.14% 1,972,699
2016-01-05 2015-12-31 0.260 5,796,146 -984,000 0.11% 1,506,998
2015-12-29 2015-12-24 0.238 6,780,146 -400,000 0.13% 1,613,675
2015-12-22 2015-12-18 0.290 7,180,146 -4,000 0.14% 2,082,242
2015-12-11 2015-12-09 0.205 7,184,146 -1,500,000 0.14% 1,472,750
2015-12-10 2015-12-08 0.166 8,684,146 -300,000 0.17% 1,441,568
2015-12-01 2015-11-27 0.197 8,984,146 +252,000 0.17% 1,769,877
2015-11-30 2015-11-26 0.198 8,732,146 -300,000 0.17% 1,728,965
2015-11-26 2015-11-24 0.184 9,032,146 +648,000 0.17% 1,661,915
2015-11-25 2015-11-23 0.171 8,384,146 +192,000 0.16% 1,433,689
2015-11-24 2015-11-20 0.180 8,192,146 +336,000 0.16% 1,474,586
2015-11-19 2015-11-17 0.196 7,856,146 +2,072,000 0.15% 1,539,805
2015-11-18 2015-11-16 0.188 5,784,146 +32,000 0.11% 1,087,419
2015-11-16 2015-11-12 0.166 5,752,146 +940,000 0.11% 954,856
2015-11-09 2015-11-05 0.136 4,812,146 +720,000 0.09% 654,452
2015-10-30 2015-10-28 0.125 4,092,146 -780,000 0.09% 511,518
2015-10-29 2015-10-27 0.125 4,872,146 +780,000 0.10% 609,018
2015-08-03 2015-07-30 0.125 4,092,146 -100,000 0.09% 511,518
2015-07-31 2015-07-29 0.124 4,192,146 +100,000 0.10% 519,826
2015-07-16 2015-07-14 0.145 4,092,146 -52,000 0.09% 593,361
2015-07-10 2015-07-08 0.099 4,144,146 +52,000 0.09% 410,270
2015-07-09 2015-07-07 0.108 4,092,146 -100,000 0.09% 441,952
2015-07-07 2015-07-03 0.145 4,192,146 +100,000 0.10% 607,861
2015-07-02 2015-06-29 0.178 4,092,146 -3,000,000 0.09% 728,402
2015-06-16 2015-06-12 0.250 7,092,146 -300,000 0.16% 1,773,036
2015-06-11 2015-06-09 0.235 7,392,146 +124,000 0.17% 1,737,154
2015-06-10 2015-06-08 0.250 7,268,146 -3,284,000 0.17% 1,817,036
2015-06-08 2015-06-04 0.275 10,552,146 +3,200,000 0.25% 2,901,840
2015-06-05 2015-06-03 0.265 7,352,146 -40,000 0.17% 1,948,319
2015-06-04 2015-06-02 0.280 7,392,146 -60,000 0.17% 2,069,801
2015-05-27 2015-05-22 0.206 7,452,146 +60,000 0.17% 1,535,142
2015-05-26 2015-05-21 0.210 7,392,146 -100,000 0.17% 1,552,351
2015-05-22 2015-05-20 0.222 7,492,146 -3,444,000 0.17% 1,663,256
2015-05-21 2015-05-19 0.204 10,936,146 +304,000 0.25% 2,230,974
2015-05-19 2015-05-15 0.194 10,632,146 +180,000 0.25% 2,062,636
2015-05-14 2015-05-12 0.200 10,452,146 -288,000 0.24% 2,090,429
2015-05-13 2015-05-11 0.200 10,740,146 -12,000 0.25% 2,148,029
2015-05-06 2015-05-04 0.222 10,752,146 -900,000 0.25% 2,386,976
2015-05-05 2015-04-30 0.206 11,652,146 +900,000 0.27% 2,400,342
2015-04-22 2015-04-20 0.202 10,752,146 -3,192,000 0.25% 2,171,933
2015-04-21 2015-04-17 0.153 13,944,146 +60,000 0.32% 2,133,454
2015-04-20 2015-04-16 0.160 13,884,146 +1,600,000 0.32% 2,221,463
2015-04-17 2015-04-15 0.145 12,284,146 -168,000 0.29% 1,781,201
2015-04-16 2015-04-14 0.150 12,452,146 +764,000 0.29% 1,867,822
2015-04-15 2015-04-13 0.144 11,688,146 +500,000 0.27% 1,683,093
2015-04-13 2015-04-09 0.128 11,188,146 -20,000 0.26% 1,432,083
2015-04-10 2015-04-08 0.134 11,208,146 +20,000 0.26% 1,501,892
2015-04-01 2015-03-30 0.128 11,188,146 +2,000,000 0.26% 1,432,083
2015-03-27 2015-03-25 0.134 9,188,146 +1,996,000 0.21% 1,231,212
2015-03-26 2015-03-24 0.134 7,192,146 +500,000 0.17% 963,748
2015-03-24 2015-03-20 0.137 6,692,146 -32,000 0.17% 916,824
2015-03-23 2015-03-19 0.138 6,724,146 +2,000,000 0.17% 927,932
2015-02-06 2015-02-04 0.136 4,724,146 -100,000 0.12% 642,484
2015-02-04 2015-02-02 0.143 4,824,146 +100,000 0.12% 689,853
2015-01-26 2015-01-22 0.143 4,724,146 -100,000 0.12% 675,553
2015-01-22 2015-01-20 0.144 4,824,146 +100,000 0.12% 694,677
2015-01-16 2015-01-14 0.151 4,724,146 -400,000 0.12% 713,346
2015-01-15 2015-01-13 0.152 5,124,146 +300,000 0.13% 778,870
2015-01-08 2015-01-06 0.138 4,824,146 +100,000 0.14% 665,732
2014-12-19 2014-12-17 0.138 4,724,146 -844,000 0.14% 651,932
2014-12-18 2014-12-16 0.143 5,568,146 -16,000 0.16% 796,245
2014-11-04 2014-10-31 0.203 5,584,146 -300,000 0.16% 1,133,582
2014-11-03 2014-10-30 0.214 5,884,146 +300,000 0.17% 1,259,207
2014-10-21 2014-10-17 0.220 5,584,146 -500,000 0.16% 1,228,512
2014-10-13 2014-10-09 0.245 6,084,146 -696,000 0.18% 1,490,616
2014-10-10 2014-10-08 0.244 6,780,146 -692,000 0.20% 1,654,356
2014-10-09 2014-10-07 0.246 7,472,146 +16,000 0.22% 1,838,148
2014-10-08 2014-10-06 0.249 7,456,146 +108,000 0.22% 1,856,580
2014-10-07 2014-10-03 0.215 7,348,146 +252,000 0.21% 1,579,851
2014-10-06 2014-09-30 0.220 7,096,146 +132,000 0.21% 1,561,152
2014-10-03 2014-09-29 0.246 6,964,146 -832,000 0.20% 1,713,180
2014-09-30 2014-09-26 0.260 7,796,146 -320,000 0.23% 2,026,998
2014-09-29 2014-09-25 0.249 8,116,146 -152,000 0.23% 2,020,920
2014-09-26 2014-09-24 0.217 8,268,146 -236,000 0.24% 1,794,188
2014-09-25 2014-09-23 0.220 8,504,146 +32,000 0.25% 1,870,912
2014-09-22 2014-09-18 0.195 8,472,146 +416,000 0.24% 1,652,068
2014-09-19 2014-09-17 0.151 8,056,146 +128,000 0.23% 1,216,478
2014-09-17 2014-09-15 0.128 7,928,146 +72,000 0.23% 1,014,803
2014-09-12 2014-09-10 0.119 7,856,146 +100,000 0.23% 934,881
2014-09-11 2014-09-08 0.118 7,756,146 -100,000 0.22% 915,225
2014-09-08 2014-09-04 0.120 7,856,146 +100,000 0.23% 942,738
2014-08-25 2014-08-21 0.120 7,756,146 -100,000 0.22% 930,738
2014-08-22 2014-08-20 0.118 7,856,146 +100,000 0.23% 927,025
2014-08-21 2014-08-19 0.118 7,756,146 -100,000 0.22% 915,225
2014-08-14 2014-08-12 0.118 7,856,146 +20,000 0.23% 927,025
2014-08-12 2014-08-08 0.116 7,836,146 +100,000 0.23% 908,993
2014-08-04 2014-07-31 0.110 7,736,146 -1,000,000 0.22% 850,976
2014-08-01 2014-07-30 0.112 8,736,146 -468,000 0.25% 978,448
2014-07-29 2014-07-25 0.116 9,204,146 -100,000 0.27% 1,067,681
2014-07-28 2014-07-24 0.119 9,304,146 +100,000 0.27% 1,107,193
2014-07-17 2014-07-15 0.120 9,204,146 -1,992,000 0.27% 1,104,498
2014-07-15 2014-07-11 0.124 11,196,146 +248,000 0.32% 1,388,322
2014-07-14 2014-07-10 0.124 10,948,146 +220,000 0.32% 1,357,570
2014-06-27 2014-06-25 0.125 10,728,146 -33,066 0.31% 1,341,018
2014-03-10 2014-03-06 0.153 10,761,212 +884,000 0.32% 1,646,465
2014-03-07 2014-03-05 0.154 9,877,212 +116,000 0.29% 1,521,091
2014-03-06 2014-03-04 0.157 9,761,212 +100,000 0.29% 1,532,510
2014-03-05 2014-03-03 0.161 9,661,212 +80,000 0.28% 1,555,455
2014-01-21 2014-01-17 0.186 9,581,212 +100,000 0.28% 1,782,105
2014-01-15 2014-01-13 0.194 9,481,212 -96,000 0.28% 1,839,355
2013-12-10 2013-12-06 0.184 9,577,212 +96,000 0.28% 1,762,207
2013-11-19 2013-11-15 0.200 9,481,212 -104,000 0.28% 1,896,242
2013-11-05 2013-11-01 0.196 9,585,212 +396,000 0.28% 1,878,702
2013-11-04 2013-10-31 0.198 9,189,212 -52,000 0.27% 1,819,464
2013-10-04 2013-10-02 0.198 9,241,212 -100,000 0.27% 1,829,760
2013-10-03 2013-09-30 0.208 9,341,212 +100,000 0.27% 1,942,972
2013-09-23 2013-09-18 0.199 9,241,212 +60,000 0.27% 1,839,001
2013-09-19 2013-09-17 0.204 9,181,212 -40,000 0.27% 1,872,967
2013-09-12 2013-09-10 0.211 9,221,212 -600,000 0.29% 1,945,676
2013-09-10 2013-09-06 0.177 9,821,212 -100,000 0.31% 1,738,355
2013-09-06 2013-09-04 0.175 9,921,212 +100,000 0.31% 1,736,212
2013-09-05 2013-09-03 0.173 9,821,212 -1,120,000 0.31% 1,699,070
2013-09-04 2013-09-02 0.177 10,941,212 -100,000 0.34% 1,936,595
2013-09-02 2013-08-29 0.176 11,041,212 +100,000 0.34% 1,943,253
2013-08-28 2013-08-26 0.185 10,941,212 -100,000 0.34% 2,024,124
2013-08-27 2013-08-23 0.190 11,041,212 +1,020,000 0.34% 2,097,830
2013-08-26 2013-08-22 0.188 10,021,212 +188,000 0.31% 1,883,988
2013-08-21 2013-08-19 0.179 9,833,212 +100,000 0.31% 1,760,145
2013-08-20 2013-08-16 0.179 9,733,212 +41,333 0.30% 1,742,245
2013-08-19 2013-08-15 0.179 9,691,879 -100,000 0.30% 1,734,846
2013-08-16 2013-08-13 0.181 9,791,879 +84,000 0.31% 1,772,330
2013-08-15 2013-08-12 0.172 9,707,879 -252,000 0.30% 1,669,755
2013-08-08 2013-08-06 0.172 9,959,879 +200,000 0.31% 1,713,099
2013-08-07 2013-08-05 0.174 9,759,879 +452,000 0.30% 1,698,219
2013-08-06 2013-08-02 0.173 9,307,879 -100,000 0.29% 1,610,263
2013-08-02 2013-07-31 0.170 9,407,879 +100,000 0.29% 1,599,339
2013-07-26 2013-07-24 0.176 9,307,879 +100,000 0.29% 1,638,187
2013-07-25 2013-07-23 0.185 9,207,879 +16,000 0.29% 1,703,458
2013-07-12 2013-07-10 0.159 9,191,879 +132,000 0.29% 1,461,509
2013-06-26 2013-06-24 0.205 9,059,879 -108,000 0.28% 1,857,275
2013-06-10 2013-06-06 0.219 9,167,879 -100,000 0.29% 2,007,766
2013-06-07 2013-06-05 0.234 9,267,879 +100,000 0.29% 2,168,684
2013-06-05 2013-06-03 0.238 9,167,879 -84,000 0.29% 2,181,955
2013-06-04 2013-05-31 0.240 9,251,879 +192,000 0.29% 2,220,451
2013-05-30 2013-05-28 0.243 9,059,879 -3,200 0.28% 2,201,551
2013-05-24 2013-05-22 0.250 9,063,079 +16,000 0.28% 2,265,770
2013-04-23 2013-04-19 0.260 9,047,079 -500,000 0.28% 2,352,241
2013-04-11 2013-04-09 0.238 9,547,079 -48,000 0.30% 2,272,205
2013-04-10 2013-04-08 0.230 9,595,079 +8,000 0.30% 2,206,868
2013-04-02 2013-03-27 0.260 9,587,079 -452,000 0.31% 2,492,641
2013-03-26 2013-03-22 0.250 10,039,079 -500,000 0.32% 2,509,770
2013-03-22 2013-03-20 0.270 10,539,079 -8,000 0.34% 2,845,551
2013-03-20 2013-03-18 0.270 10,547,079 +40,000 0.34% 2,847,711
2013-03-19 2013-03-15 0.280 10,507,079 +40,000 0.34% 2,941,982
2013-03-15 2013-03-13 0.285 10,467,079 +40,000 0.34% 2,983,118
2013-03-14 2013-03-12 0.285 10,427,079 -232,000 0.34% 2,971,718
2013-03-13 2013-03-11 0.335 10,659,079 +40,000 0.34% 3,570,791
2013-02-27 2013-02-25 0.350 10,619,079 +220,000 0.34% 3,716,678
2013-02-26 2013-02-22 0.355 10,399,079 +52,000 0.33% 3,691,673
2013-02-25 2013-02-21 0.355 10,347,079 +48,000 0.33% 3,673,213
2013-02-22 2013-02-20 0.360 10,299,079 +300,000 0.33% 3,707,668
2013-02-21 2013-02-19 0.360 9,999,079 -200,000 0.32% 3,599,668
2013-02-20 2013-02-18 0.360 10,199,079 +16,000 0.33% 3,671,668
2013-02-18 2013-02-14 0.355 10,183,079 +100,000 0.33% 3,614,993
2013-02-14 2013-02-07 0.360 10,083,079 -114,666 0.32% 3,629,908
2013-02-08 2013-02-06 0.360 10,197,745 +60,000 0.33% 3,671,188
2013-02-07 2013-02-05 0.360 10,137,745 +300,000 0.33% 3,649,588
2013-02-05 2013-02-01 0.365 9,837,745 +12,000 0.32% 3,590,777
2013-02-01 2013-01-30 0.380 9,825,745 -400,000 0.32% 3,733,783
2013-01-31 2013-01-29 0.375 10,225,745 -400,000 0.33% 3,834,654
2013-01-29 2013-01-25 0.365 10,625,745 +780,000 0.34% 3,878,397
2013-01-25 2013-01-23 0.395 9,845,745 +52,000 0.32% 3,889,069
2013-01-23 2013-01-21 0.395 9,793,745 +12,000 0.32% 3,868,529
2013-01-21 2013-01-17 0.415 9,781,745 -400,000 0.31% 4,059,424
2013-01-18 2013-01-16 0.430 10,181,745 +40,000 0.33% 4,378,150
2013-01-17 2013-01-15 0.430 10,141,745 +12,000 0.33% 4,360,950
2013-01-16 2013-01-14 0.420 10,129,745 -1,000,000 0.33% 4,254,493
2013-01-15 2013-01-11 0.400 11,129,745 +1,140,000 0.36% 4,451,898
2013-01-14 2013-01-10 0.410 9,989,745 -100,000 0.32% 4,095,795
2013-01-11 2013-01-09 0.395 10,089,745 +258,000 0.32% 3,985,449
2013-01-10 2013-01-08 0.350 9,831,745 +240,000 0.32% 3,441,111
2013-01-09 2013-01-07 0.355 9,591,745 -412,000 0.31% 3,405,069
2013-01-08 2013-01-04 0.330 10,003,745 +4,000 0.32% 3,301,236
2013-01-07 2013-01-03 0.325 9,999,745 +40,000 0.32% 3,249,917
2013-01-04 2013-01-02 0.320 9,959,745 +20,000 0.32% 3,187,118
2013-01-03 2012-12-31 0.305 9,939,745 -413,334 0.32% 3,031,622
2013-01-02 2012-12-27 0.300 10,353,079 +52,000 0.33% 3,105,924
2012-12-21 2012-12-19 0.305 10,301,079 -932,000 0.33% 3,141,829
2012-12-18 2012-12-14 0.315 11,233,079 -100,000 0.36% 3,538,420
2012-12-17 2012-12-13 0.310 11,333,079 -60,000 0.40% 3,513,254
2012-12-14 2012-12-12 0.320 11,393,079 +260,000 0.41% 3,645,785
2012-12-13 2012-12-11 0.310 11,133,079 -60,000 0.40% 3,451,254
2012-12-12 2012-12-10 0.315 11,193,079 -40,000 0.40% 3,525,820
2012-12-11 2012-12-07 0.310 11,233,079 -100,000 0.40% 3,482,254
2012-12-10 2012-12-06 0.310 11,333,079 +100,000 0.40% 3,513,254
2012-12-07 2012-12-05 0.295 11,233,079 +76,000 0.40% 3,313,758
2012-12-06 2012-12-04 0.295 11,157,079 -120,000 0.40% 3,291,338
2012-12-05 2012-12-03 0.300 11,277,079 +92,000 0.40% 3,383,124
2012-12-04 2012-11-30 0.280 11,185,079 +220,000 0.40% 3,131,822
2012-11-29 2012-11-27 0.330 10,965,079 -200,000 0.39% 3,618,476
2012-11-28 2012-11-26 0.335 11,165,079 -52,000 0.40% 3,740,301
2012-11-27 2012-11-23 0.350 11,217,079 +52,000 0.40% 3,925,978
2012-11-26 2012-11-22 0.345 11,165,079 -60,000 0.40% 3,851,952
2012-11-23 2012-11-21 0.345 11,225,079 -168,000 0.40% 3,872,652
2012-11-22 2012-11-20 0.350 11,393,079 -108,000 0.41% 3,987,578
2012-11-21 2012-11-19 0.345 11,501,079 -100,000 0.41% 3,967,872
2012-11-20 2012-11-16 0.325 11,601,079 -20,000 0.41% 3,770,351
2012-11-19 2012-11-15 0.335 11,621,079 -140,000 0.41% 3,893,061
2012-11-16 2012-11-14 0.350 11,761,079 +164,000 0.42% 4,116,378
2012-11-15 2012-11-13 0.315 11,597,079 -260,000 0.41% 3,653,080
2012-11-14 2012-11-12 0.315 11,857,079 +80,000 0.42% 3,734,980
2012-11-12 2012-11-08 0.310 11,777,079 +80,000 0.42% 3,650,894
2012-11-09 2012-11-07 0.305 11,697,079 -208,000 0.42% 3,567,609
2012-11-05 2012-11-01 0.290 11,905,079 +999,734 0.42% 3,452,473
2012-11-01 2012-10-30 0.290 10,905,345 -32,000 0.39% 3,162,550
2012-10-30 2012-10-26 0.295 10,937,345 -100,000 0.39% 3,226,517
2012-10-29 2012-10-25 0.305 11,037,345 +132,000 0.39% 3,366,390
2012-10-19 2012-10-17 0.285 10,905,345 +20,000 0.39% 3,108,023
2012-10-15 2012-10-11 0.265 10,885,345 +80,000 0.39% 2,884,616
2012-10-09 2012-10-05 0.270 10,805,345 +24,000 0.38% 2,917,443
2012-10-05 2012-10-03 0.265 10,781,345 +500,000 0.38% 2,857,056
2012-09-20 2012-09-18 0.320 10,281,345 -176,000 0.37% 3,290,030
2012-09-14 2012-09-12 0.300 10,457,345 +100,000 0.37% 3,137,204
2012-09-12 2012-09-10 0.290 10,357,345 -2,666 0.37% 3,003,630
2012-08-27 2012-08-23 0.320 10,360,011 +136,000 0.37% 3,315,204
2012-08-24 2012-08-22 0.310 10,224,011 +100,000 0.36% 3,169,443
2012-08-17 2012-08-15 0.335 10,124,011 -40,000 0.36% 3,391,544
2012-08-16 2012-08-14 0.355 10,164,011 -152,000 0.36% 3,608,224
2012-08-15 2012-08-13 0.315 10,316,011 -21,333 0.37% 3,249,543
2012-07-17 2012-07-13 0.300 10,337,344 -160,000 0.37% 3,101,203
2012-07-16 2012-07-12 0.305 10,497,344 -200,000 0.37% 3,201,690
2012-07-12 2012-07-10 0.235 10,697,344 +152,000 0.38% 2,513,876
2012-07-11 2012-07-09 0.290 10,545,344 -40,000 0.38% 3,058,150
2012-07-05 2012-07-03 0.330 10,585,344 +12,000 0.38% 3,493,164
2012-07-04 2012-06-29 0.350 10,573,344 +200,000 0.38% 3,700,670
2012-07-03 2012-06-28 0.350 10,373,344 +8,000 0.37% 3,630,670
2012-06-28 2012-06-26 0.385 10,365,344 -52,000 0.37% 3,990,657
2012-06-27 2012-06-25 0.385 10,417,344 +112,000 0.37% 4,010,677
2012-06-25 2012-06-21 0.390 10,305,344 -40,000 0.37% 4,019,084
2012-06-22 2012-06-20 0.405 10,345,344 -20,000 0.37% 4,189,864
2012-06-21 2012-06-19 0.390 10,365,344 +60,000 0.37% 4,042,484
2012-06-20 2012-06-18 0.390 10,305,344 -160,000 0.37% 4,019,084
2012-06-15 2012-06-13 0.390 10,465,344 -52,000 0.42% 4,081,484
2012-06-14 2012-06-12 0.405 10,517,344 +112,000 0.42% 4,259,524
2012-06-13 2012-06-11 0.420 10,405,344 -60,000 0.42% 4,370,244
2012-06-12 2012-06-08 0.390 10,465,344 +20,000 0.42% 4,081,484
2012-06-11 2012-06-07 0.395 10,445,344 -100,000 0.42% 4,125,911
2012-06-08 2012-06-06 0.385 10,545,344 +20,000 0.42% 4,059,957
2012-06-07 2012-06-05 0.445 10,525,344 +292,000 0.42% 4,683,778
2012-05-31 2012-05-29 0.620 10,233,344 +40,000 0.41% 6,344,673
2012-05-30 2012-05-28 0.620 10,193,344 -100,000 0.41% 6,319,873
2012-05-25 2012-05-23 0.600 10,293,344 -500,000 0.41% 6,176,006
2012-05-23 2012-05-21 0.610 10,793,344 -100,000 0.43% 6,583,940
2012-05-22 2012-05-18 0.620 10,893,344 -208,000 0.44% 6,753,873
2012-05-21 2012-05-17 0.650 11,101,344 +192,000 0.45% 7,215,874
2012-05-18 2012-05-16 0.670 10,909,344 -100,000 0.44% 7,309,260
2012-05-16 2012-05-14 0.680 11,009,344 -220,000 0.44% 7,486,354
2012-05-15 2012-05-11 0.700 11,229,344 -72,000 0.45% 7,860,541
2012-05-14 2012-05-10 0.710 11,301,344 +216,000 0.45% 8,023,954
2012-05-10 2012-05-08 0.710 11,085,344 +56,000 0.45% 7,870,594
2012-05-09 2012-05-07 0.700 11,029,344 -200,000 0.44% 7,720,541
2012-05-08 2012-05-04 0.690 11,229,344 -80,000 0.45% 7,748,247
2012-05-04 2012-05-02 0.700 11,309,344 +80,000 0.45% 7,916,541
2012-05-03 2012-04-30 0.720 11,229,344 -32,000 0.45% 8,085,128
2012-04-30 2012-04-26 0.630 11,261,344 -100,000 0.45% 7,094,647
2012-04-27 2012-04-25 0.620 11,361,344 +152,000 0.46% 7,044,033
2012-04-26 2012-04-24 0.640 11,209,344 +100,000 0.45% 7,173,980
2012-04-24 2012-04-20 0.650 11,109,344 -100,000 0.45% 7,221,074
2012-04-23 2012-04-19 0.640 11,209,344 +100,000 0.45% 7,173,980
2012-04-20 2012-04-18 0.640 11,109,344 +48,000 0.45% 7,109,980
2012-04-19 2012-04-17 0.640 11,061,344 +104,000 0.44% 7,079,260
2012-04-18 2012-04-16 0.640 10,957,344 +40,000 0.44% 7,012,700
2012-04-16 2012-04-12 0.620 10,917,344 +8,000 0.44% 6,768,753
2012-04-05 2012-04-02 0.640 10,909,344 +240,000 0.44% 6,981,980
2012-03-30 2012-03-28 0.680 10,669,344 -133,066 0.43% 7,255,154
2012-03-27 2012-03-23 0.720 10,802,410 -200,000 0.43% 7,777,735
2012-03-21 2012-03-19 0.760 11,002,410 -40,000 0.44% 8,361,832
2012-03-20 2012-03-16 0.780 11,042,410 -40,000 0.44% 8,613,080
2012-03-19 2012-03-15 0.780 11,082,410 -60,000 0.45% 8,644,280
2012-03-16 2012-03-14 0.790 11,142,410 -140,000 0.45% 8,802,504
2012-03-15 2012-03-13 0.830 11,282,410 +92,000 0.45% 9,364,400
2012-03-14 2012-03-12 0.790 11,190,410 +20,000 0.45% 8,840,424
2012-03-13 2012-03-09 0.780 11,170,410 +180,000 0.45% 8,712,920
2012-03-12 2012-03-08 0.760 10,990,410 +60,000 0.44% 8,352,712
2012-03-09 2012-03-07 0.760 10,930,410 -40,000 0.44% 8,307,112
2012-03-08 2012-03-06 0.780 10,970,410 +20,000 0.44% 8,556,920
2012-03-06 2012-03-02 0.830 10,950,410 -32,000 0.44% 9,088,840
2012-03-05 2012-03-01 0.810 10,982,410 +132,000 0.44% 8,895,752
2012-03-02 2012-02-29 0.830 10,850,410 +500,000 0.44% 9,005,840
2012-02-29 2012-02-27 0.820 10,350,410 -80,000 0.42% 8,487,336
2012-02-28 2012-02-24 0.840 10,430,410 -100,000 0.42% 8,761,544
2012-02-27 2012-02-23 0.830 10,530,410 +44,000 0.42% 8,740,240
2012-02-24 2012-02-22 0.850 10,486,410 +60,000 0.42% 8,913,448
2012-02-23 2012-02-21 0.820 10,426,410 +268,000 0.42% 8,549,656
2012-02-22 2012-02-20 0.790 10,158,410 -440,000 0.41% 8,025,144
2012-02-21 2012-02-17 0.800 10,598,410 +308,000 0.43% 8,478,728
2012-02-20 2012-02-16 0.720 10,290,410 +100,000 0.41% 7,409,095
2012-02-17 2012-02-15 0.730 10,190,410 -80,000 0.41% 7,438,999
2012-02-15 2012-02-13 0.750 10,270,410 +100,000 0.41% 7,702,808
2012-02-14 2012-02-10 0.750 10,170,410 -20,000 0.41% 7,627,808
2012-02-13 2012-02-09 0.780 10,190,410 -400,000 0.41% 7,948,520
2012-02-10 2012-02-08 0.770 10,590,410 +16,000 0.43% 8,154,616
2012-02-08 2012-02-06 0.680 10,574,410 -100,000 0.43% 7,190,599
2012-02-07 2012-02-03 0.670 10,674,410 +188,000 0.43% 7,151,855
2012-02-02 2012-01-31 0.630 10,486,410 -200,000 0.42% 6,606,438
2012-02-01 2012-01-30 0.630 10,686,410 +12,000 0.43% 6,732,438
2012-01-19 2012-01-17 0.680 10,674,410 +96,000 0.43% 7,258,599
2012-01-18 2012-01-16 0.630 10,578,410 +104,000 0.43% 6,664,398
2012-01-05 2012-01-03 0.700 10,474,410 -252,000 0.42% 7,332,087
2011-12-23 2011-12-21 0.630 10,726,410 -48,000 0.43% 6,757,638
2011-12-21 2011-12-19 0.620 10,774,410 +104,000 0.43% 6,680,134
2011-12-19 2011-12-15 0.640 10,670,410 +100,000 0.43% 6,829,062
2011-12-09 2011-12-07 0.770 10,570,410 -52,000 0.43% 8,139,216
2011-12-02 2011-11-30 0.780 10,622,410 +136,000 0.43% 8,285,480
2011-11-30 2011-11-28 0.760 10,486,410 +80,000 0.42% 7,969,672
2011-11-25 2011-11-23 0.850 10,406,410 -8,000 0.42% 8,845,448
2011-11-24 2011-11-22 0.850 10,414,410 -40,000 0.42% 8,852,248
2011-11-22 2011-11-18 0.900 10,454,410 -120,000 0.42% 9,408,969
2011-11-21 2011-11-17 0.880 10,574,410 -104,000 0.43% 9,305,481
2011-11-18 2011-11-16 0.890 10,678,410 +104,000 0.43% 9,503,785
2011-11-17 2011-11-15 0.920 10,574,410 -884,000 0.43% 9,728,457
2011-11-16 2011-11-14 0.870 11,458,410 -120,000 0.46% 9,968,817
2011-11-15 2011-11-11 0.810 11,578,410 -80,000 0.47% 9,378,512
2011-11-14 2011-11-10 0.800 11,658,410 +264,000 0.47% 9,326,728
2011-11-09 2011-11-07 0.810 11,394,410 -80,000 0.46% 9,229,472
2011-11-08 2011-11-04 0.830 11,474,410 -32,000 0.46% 9,523,760
2011-11-07 2011-11-03 0.820 11,506,410 -900,000 0.46% 9,435,256
2011-11-04 2011-11-02 0.820 12,406,410 +80,000 0.50% 10,173,256
2011-11-02 2011-10-31 0.800 12,326,410 -80,000 0.50% 9,861,128
2011-10-27 2011-10-25 0.830 12,406,410 +12,000 0.50% 10,297,320
2011-10-26 2011-10-24 0.790 12,394,410 -60,000 0.50% 9,791,584
2011-10-25 2011-10-21 0.740 12,454,410 -104,000 0.50% 9,216,263
2011-10-24 2011-10-20 0.670 12,558,410 +60,000 0.50% 8,414,135
2011-10-21 2011-10-19 0.710 12,498,410 -60,000 0.50% 8,873,871
2011-10-20 2011-10-18 0.710 12,558,410 +1,292,000 0.50% 8,916,471
2011-10-19 2011-10-17 0.800 11,266,410 -16,000 0.45% 9,013,128
2011-10-18 2011-10-14 0.740 11,282,410 +416,000 0.45% 8,348,983
2011-10-17 2011-10-13 0.770 10,866,410 +500,000 0.44% 8,367,136
2011-10-14 2011-10-12 0.680 10,366,410 +12,000 0.42% 7,049,159
2011-10-13 2011-10-11 0.650 10,354,410 +100,000 0.42% 6,730,366
2011-10-11 2011-10-07 0.620 10,254,410 -24,000 0.41% 6,357,734
2011-10-10 2011-10-06 0.590 10,278,410 +24,000 0.41% 6,064,262
2011-10-07 2011-10-04 0.550 10,254,410 -56,000 0.41% 5,639,926
2011-10-06 2011-10-03 0.570 10,310,410 -336,000 0.41% 5,876,934
2011-10-04 2011-09-30 0.590 10,646,410 -4,224,000 0.43% 6,281,382
2011-10-03 2011-09-28 0.600 14,870,410 -1,232,000 0.60% 8,922,246
2011-09-30 2011-09-27 0.630 16,102,410 -5,144,000 0.65% 10,144,518
2011-09-28 2011-09-26 0.610 21,246,410 -152,000 0.85% 12,960,310
2011-09-27 2011-09-23 0.710 21,398,410 -120,000 0.86% 15,192,871
2011-09-22 2011-09-20 0.870 21,518,410 -326,934 0.87% 18,721,017
2011-09-21 2011-09-19 0.890 21,845,344 +40,000 0.88% 19,442,356
2011-09-20 2011-09-16 0.910 21,805,344 -28,000 0.88% 19,842,863
2011-09-16 2011-09-14 0.900 21,833,344 -8,000 0.88% 19,650,010
2011-09-14 2011-09-09 0.960 21,841,344 +8,000 0.88% 20,967,690
2011-09-09 2011-09-07 0.990 21,833,344 +120,000 0.88% 21,615,011
2011-09-07 2011-09-05 0.990 21,713,344 -76,000 0.87% 21,496,211
2011-09-06 2011-09-02 1.000 21,789,344 -12,000 0.88% 21,789,344
2011-09-05 2011-09-01 0.980 21,801,344 +40,000 0.88% 21,365,317
2011-09-01 2011-08-30 0.990 21,761,344 -220,000 0.87% 21,543,731
2011-08-31 2011-08-29 0.970 21,981,344 +12,000 0.88% 21,321,904
2011-08-26 2011-08-24 0.950 21,969,344 -1,988,000 0.88% 20,870,877
2011-08-25 2011-08-23 0.900 23,957,344 -172,000 0.96% 21,561,610
2011-08-24 2011-08-22 0.840 24,129,344 -204,000 0.97% 20,268,649
2011-08-23 2011-08-19 0.930 24,333,344 -1,880,000 0.98% 22,630,010
2011-08-22 2011-08-18 0.960 26,213,344 -212,000 1.05% 25,164,810
2011-08-18 2011-08-16 1.030 26,425,344 -20,000 1.06% 27,218,104
2011-08-17 2011-08-15 1.020 26,445,344 +52,000 1.06% 26,974,251
2011-08-16 2011-08-12 1.030 26,393,344 -72,000 1.06% 27,185,144
2011-08-15 2011-08-11 0.920 26,465,344 +88,000 1.06% 24,348,116
2011-08-11 2011-08-09 1.030 26,377,344 +92,000 1.06% 27,168,664
2011-08-10 2011-08-08 1.080 26,285,344 -980,000 1.06% 28,388,172
2011-08-09 2011-08-05 1.140 27,265,344 -36,000 1.10% 31,082,492
2011-08-08 2011-08-04 1.210 27,301,344 -20,000 1.10% 33,034,626
2011-08-05 2011-08-03 1.230 27,321,344 -84,000 1.10% 33,605,253
2011-08-04 2011-08-02 1.280 27,405,344 +24,000 1.10% 35,078,840
2011-08-02 2011-07-29 1.310 27,381,344 +12,000 1.10% 35,869,561
2011-08-01 2011-07-28 1.320 27,369,344 +40,000 1.10% 36,127,534
2011-07-29 2011-07-27 1.320 27,329,344 +60,000 1.10% 36,074,734
2011-07-28 2011-07-26 1.300 27,269,344 -16,000 1.10% 35,450,147
2011-07-27 2011-07-25 1.300 27,285,344 +40,000 1.10% 35,470,947
2011-07-26 2011-07-22 1.350 27,245,344 +12,000 1.10% 36,781,214
2011-07-25 2011-07-21 1.360 27,233,344 +20,000 1.09% 37,037,348
2011-07-22 2011-07-20 1.370 27,213,344 +14,667 1.09% 37,282,281
2011-07-21 2011-07-19 1.380 27,198,677 +460,000 1.09% 37,534,174
2011-07-20 2011-07-18 1.430 26,738,677 +828,000 1.08% 38,236,308
2011-07-19 2011-07-15 1.390 25,910,677 +24,000 1.04% 36,015,841
2011-07-18 2011-07-14 1.440 25,886,677 -164,000 1.04% 37,276,815
2011-07-15 2011-07-13 1.370 26,050,677 -736,000 1.05% 35,689,427
2011-07-14 2011-07-12 1.270 26,786,677 -76,000 1.08% 34,019,080
2011-07-12 2011-07-08 1.340 26,862,677 +440,000 1.08% 35,995,987
2011-07-11 2011-07-07 1.330 26,422,677 -44,000 1.06% 35,142,160
2011-07-08 2011-07-06 1.320 26,466,677 -20,000 1.06% 34,936,014
2011-07-07 2011-07-05 1.340 26,486,677 +160,000 1.06% 35,492,147
2011-07-06 2011-07-04 1.320 26,326,677 +48,000 1.06% 34,751,214
2011-07-05 2011-06-30 1.320 26,278,677 +100,000 1.06% 34,687,854
2011-07-04 2011-06-29 1.350 26,178,677 -220,000 1.05% 35,341,214
2011-06-30 2011-06-28 1.340 26,398,677 -40,000 1.06% 35,374,227
2011-06-29 2011-06-27 1.350 26,438,677 -240,000 1.06% 35,692,214
2011-06-28 2011-06-24 1.370 26,678,677 -12,000 1.07% 36,549,787
2011-06-27 2011-06-23 1.350 26,690,677 -652,666 1.07% 36,032,414
2011-06-24 2011-06-22 1.400 27,343,343 -60,000 1.10% 38,280,680
2011-06-23 2011-06-21 1.120 27,403,343 +20,000 1.10% 30,691,744
2011-06-22 2011-06-20 1.100 27,383,343 -80,000 1.10% 30,121,677
2011-06-21 2011-06-17 1.110 27,463,343 +120,000 1.10% 30,484,311
2011-06-20 2011-06-16 1.130 27,343,343 -20,000 1.10% 30,897,978
2011-06-17 2011-06-15 1.120 27,363,343 -20,000 1.10% 30,646,944
2011-06-16 2011-06-14 1.110 27,383,343 -60,000 1.10% 30,395,511
2011-06-15 2011-06-13 1.110 27,443,343 +40,000 1.10% 30,462,111
2011-06-13 2011-06-09 1.140 27,403,343 +40,000 1.10% 31,239,811
2011-06-10 2011-06-08 1.100 27,363,343 -252,000 1.10% 30,099,677
2011-06-09 2011-06-07 1.040 27,615,343 -8,000 1.11% 28,719,957
2011-06-08 2011-06-03 1.070 27,623,343 -96,000 1.11% 29,556,977
2011-06-07 2011-06-02 1.050 27,719,343 -20,000 1.11% 29,105,310
2011-06-03 2011-06-01 1.080 27,739,343 +20,000 1.12% 29,958,490
2011-06-02 2011-05-31 1.100 27,719,343 -104,000 1.11% 30,491,277
2011-06-01 2011-05-30 1.050 27,823,343 +12,000 1.12% 29,214,510
2011-05-31 2011-05-27 1.020 27,811,343 +108,000 1.12% 28,367,570
2011-05-30 2011-05-26 1.060 27,703,343 +60,000 1.11% 29,365,544
2011-05-27 2011-05-25 1.100 27,643,343 -56,000 1.11% 30,407,677
2011-05-26 2011-05-24 1.010 27,699,343 -32,000 1.11% 27,976,336
2011-05-25 2011-05-23 1.010 27,731,343 +276,000 1.12% 28,008,656
2011-05-24 2011-05-20 1.120 27,455,343 +312,000 1.10% 30,749,984
2011-05-23 2011-05-19 1.250 27,143,343 -136,000 1.09% 33,929,179
2011-05-20 2011-05-18 1.260 27,279,343 -36,000 1.10% 34,371,972
2011-05-18 2011-05-16 1.330 27,315,343 -24,000 1.10% 36,329,406
2011-05-16 2011-05-12 1.380 27,339,343 -20,000 1.10% 37,728,293
2011-05-13 2011-05-11 1.400 27,359,343 +4,000 1.10% 38,303,080
2011-05-12 2011-05-09 1.380 27,355,343 -116,000 1.10% 37,750,373
2011-05-11 2011-05-06 1.410 27,471,343 -440,000 1.10% 38,734,594
2011-05-09 2011-05-05 1.410 27,911,343 -48,000 1.12% 39,354,994
2011-05-06 2011-05-04 1.410 27,959,343 -16,000 1.12% 39,422,674
2011-05-05 2011-05-03 1.440 27,975,343 -4,000 1.12% 40,284,494
2011-05-04 2011-04-29 1.490 27,979,343 +64,000 1.12% 41,689,221
2011-05-03 2011-04-28 1.460 27,915,343 -348,000 1.12% 40,756,401
2011-04-29 2011-04-27 1.430 28,263,343 -924,000 1.14% 40,416,580
2011-04-28 2011-04-26 1.430 29,187,343 +16,000 1.17% 41,737,900
2011-04-27 2011-04-21 1.520 29,171,343 +124,000 1.17% 44,340,441
2011-04-26 2011-04-20 1.440 29,047,343 -32,000 1.17% 41,828,174
2011-04-21 2011-04-19 1.440 29,079,343 -204,000 1.17% 41,874,254
2011-04-20 2011-04-18 1.410 29,283,343 -436,000 1.18% 41,289,514
2011-04-19 2011-04-15 1.480 29,719,343 -3,064,000 1.19% 43,984,628
2011-04-18 2011-04-14 1.520 32,783,343 -8,000 1.32% 49,830,681
2011-04-15 2011-04-13 1.510 32,791,343 +8,000 1.32% 49,514,928
2011-04-14 2011-04-12 1.530 32,783,343 -236,000 1.32% 50,158,515
2011-04-13 2011-04-11 1.540 33,019,343 -132,000 1.33% 50,849,788
2011-04-12 2011-04-08 1.540 33,151,343 -572,000 1.33% 51,053,068
2011-04-11 2011-04-07 1.550 33,723,343 -128,800 1.36% 52,271,182
2011-04-08 2011-04-06 1.500 33,852,143 +1,428,000 1.36% 50,778,214
2011-04-07 2011-04-04 1.530 32,424,143 -4,000 1.30% 49,608,939
2011-04-06 2011-04-01 1.550 32,428,143 -324,000 1.30% 50,263,622
2011-04-04 2011-03-31 1.560 32,752,143 -680,000 1.32% 51,093,343
2011-04-01 2011-03-30 1.590 33,432,143 -28,000 1.34% 53,157,107
2011-03-31 2011-03-29 1.650 33,460,143 +52,000 1.35% 55,209,236
2011-03-30 2011-03-28 1.640 33,408,143 -8,000 1.35% 54,789,355
2011-03-29 2011-03-25 1.660 33,416,143 -124,000 1.35% 55,470,797
2011-03-28 2011-03-24 1.680 33,540,143 -52,000 1.35% 56,347,440
2011-03-25 2011-03-23 1.720 33,592,143 -24,000 1.35% 57,778,486
2011-03-24 2011-03-22 1.740 33,616,143 +80,000 1.35% 58,492,089
2011-03-23 2011-03-21 1.750 33,536,143 +216,000 1.35% 58,688,250
2011-03-22 2011-03-18 1.700 33,320,143 -80,000 1.34% 56,644,243
2011-03-21 2011-03-17 1.650 33,400,143 +213,600 1.35% 55,110,236
2011-03-18 2011-03-16 1.700 33,186,543 -4,000 1.34% 56,417,123
2011-03-17 2011-03-15 1.680 33,190,543 +48,000 1.34% 55,760,112
2011-03-16 2011-03-14 1.760 33,142,543 +208,000 1.34% 58,330,876
2011-03-15 2011-03-11 1.710 32,934,543 -52,000 1.33% 56,318,069
2011-03-14 2011-03-10 1.700 32,986,543 +156,000 1.33% 56,077,123
2011-03-11 2011-03-09 1.740 32,830,543 -1,752,266 1.32% 57,125,145
2011-03-10 2011-03-08 1.750 34,582,809 +160,000 1.39% 60,519,916
2011-03-09 2011-03-07 1.750 34,422,809 -272,000 1.39% 60,239,916
2011-03-08 2011-03-04 1.780 34,694,809 -48,000 1.40% 61,756,760
2011-03-07 2011-03-03 1.770 34,742,809 +276,000 1.40% 61,494,772
2011-03-04 2011-03-02 1.800 34,466,809 -4,000 1.39% 62,040,256
2011-03-03 2011-03-01 1.810 34,470,809 +220,000 1.39% 62,392,164
2011-03-02 2011-02-28 1.870 34,250,809 -8,000 1.38% 64,049,013
2011-03-01 2011-02-25 1.810 34,258,809 +184,000 1.38% 62,008,444
2011-02-28 2011-02-24 1.780 34,074,809 +3,496,000 1.37% 60,653,160
2011-02-25 2011-02-23 1.760 30,578,809 +1,428,000 1.23% 53,818,704
2011-02-24 2011-02-22 1.730 29,150,809 -552,000 1.17% 50,430,900
2011-02-23 2011-02-21 1.800 29,702,809 +1,212,267 1.20% 53,465,056
2011-02-22 2011-02-18 1.790 28,490,542 -100,000 1.15% 50,998,070
2011-02-21 2011-02-17 1.810 28,590,542 -546,266 1.15% 51,748,881
2011-02-18 2011-02-16 1.620 29,136,808 +896,000 1.17% 47,201,629
2011-02-17 2011-02-15 1.610 28,240,808 -180,000 1.14% 45,467,701
2011-02-16 2011-02-14 1.600 28,420,808 +1,576,000 1.14% 45,473,293
2011-02-15 2011-02-11 1.540 26,844,808 -8,000 1.08% 41,341,004
2011-02-14 2011-02-10 1.440 26,852,808 -28,000 1.08% 38,668,044
2011-02-11 2011-02-09 1.460 26,880,808 -20,000 1.08% 39,245,980
2011-02-10 2011-02-08 1.440 26,900,808 +88,000 1.08% 38,737,164
2011-02-09 2011-02-07 1.450 26,812,808 -688,000 1.08% 38,878,572
2011-02-08 2011-02-02 1.460 27,500,808 +364,000 1.11% 40,151,180
2011-02-07 2011-01-31 1.470 27,136,808 +228,000 1.09% 39,891,108
2011-02-01 2011-01-28 1.380 26,908,808 +88,000 1.08% 37,134,155
2011-01-31 2011-01-27 1.380 26,820,808 -160,000 1.08% 37,012,715
2011-01-28 2011-01-26 1.370 26,980,808 -88,000 1.09% 36,963,707
2011-01-27 2011-01-25 1.380 27,068,808 -360,000 1.09% 37,354,955
2011-01-26 2011-01-24 1.410 27,428,808 -384,000 1.10% 38,674,619
2011-01-25 2011-01-21 1.440 27,812,808 -296,000 1.12% 40,050,444
2011-01-24 2011-01-20 1.520 28,108,808 -657,333 1.13% 42,725,388
2011-01-21 2011-01-19 1.530 28,766,141 +964,000 1.16% 44,012,196
2011-01-20 2011-01-18 1.550 27,802,141 +540,000 1.12% 43,093,319
2011-01-19 2011-01-17 1.540 27,262,141 -401,333 1.10% 41,983,697
2011-01-18 2011-01-14 1.560 27,663,474 +144,000 1.11% 43,155,019
2011-01-17 2011-01-13 1.510 27,519,474 -664,000 1.11% 41,554,406
2011-01-14 2011-01-12 1.430 28,183,474 +84,000 1.14% 40,302,368
2011-01-13 2011-01-11 1.480 28,099,474 -208,000 1.13% 41,587,222
2011-01-12 2011-01-10 1.500 28,307,474 -210,132 1.14% 42,461,211
2011-01-11 2011-01-07 1.520 28,517,606 +1,937,334 1.15% 43,346,761
2011-01-10 2011-01-06 1.530 26,580,272 +1,724,000 1.07% 40,667,816
2011-01-07 2011-01-05 1.490 24,856,272 +220,000 1.00% 37,035,845
2011-01-06 2011-01-04 1.440 24,636,272 +176,000 0.99% 35,476,232
2011-01-05 2011-01-03 1.470 24,460,272 -28,000 0.99% 35,956,600
2011-01-04 2010-12-31 1.500 24,488,272 +2,460,000 0.99% 36,732,408
2011-01-03 2010-12-29 1.400 22,028,272 -224,000 0.89% 30,839,581
2010-12-30 2010-12-28 1.430 22,252,272 -804,000 0.90% 31,820,749
2010-12-29 2010-12-24 1.320 23,056,272 -924,000 1.20% 30,434,279
2010-12-28 2010-12-22 1.540 23,980,272 -1,120,000 1.25% 36,929,619
2010-12-23 2010-12-21 1.590 25,100,272 +840,000 1.31% 39,909,432
2010-12-22 2010-12-20 1.590 24,260,272 -224,000 1.27% 38,573,832
2010-12-21 2010-12-17 1.610 24,484,272 +344,000 1.28% 39,419,678
2010-12-20 2010-12-16 1.540 24,140,272 -408,000 1.26% 37,176,019
2010-12-17 2010-12-15 1.650 24,548,272 -1,172,000 1.28% 40,504,649
2010-12-16 2010-12-14 1.690 25,720,272 -844,000 1.34% 43,467,260
2010-12-15 2010-12-13 1.670 26,564,272 +660,000 1.39% 44,362,334
2010-12-14 2010-12-10 1.600 25,904,272 -68,000 1.35% 41,446,835
2010-12-13 2010-12-09 1.660 25,972,272 +242,267 1.35% 43,113,972
2010-12-10 2010-12-08 1.700 25,730,005 -1,124,799 1.34% 43,741,008
2010-12-09 2010-12-07 1.680 26,854,804 -327,333 1.40% 45,116,071
2010-12-08 2010-12-06 1.580 27,182,137 +96,000 1.42% 42,947,776
2010-12-07 2010-12-03 1.490 27,086,137 -464,000 1.41% 40,358,344
2010-12-06 2010-12-02 1.510 27,550,137 +104,000 1.44% 41,600,707
2010-12-03 2010-12-01 1.480 27,446,137 -453,333 1.43% 40,620,283
2010-12-02 2010-11-30 1.430 27,899,470 -640,666 1.46% 39,896,242
2010-12-01 2010-11-29 1.450 28,540,136 -144,933 1.49% 41,383,197
2010-11-30 2010-11-26 1.370 28,685,069 +703,467 1.50% 39,298,545
2010-11-29 2010-11-25 1.290 27,981,602 -297,333 1.46% 36,096,267
2010-11-26 2010-11-24 1.270 28,278,935 +445,334 1.48% 35,914,247
2010-11-25 2010-11-23 1.290 27,833,601 -473,999 1.45% 35,905,345
2010-11-24 2010-11-22 1.330 28,307,600 +856,000 1.48% 37,649,108
2010-11-23 2010-11-19 1.310 27,451,600 +596,000 1.43% 35,961,596
2010-11-22 2010-11-18 1.300 26,855,600 -2,028,400 1.40% 34,912,280
2010-11-19 2010-11-17 1.300 28,884,000 +1,412,000 1.56% 37,549,200
2010-11-18 2010-11-16 1.300 27,472,000 -204,000 1.48% 35,713,600
2010-11-17 2010-11-15 1.300 27,676,000 +1,424,000 1.49% 35,978,800
2010-11-16 2010-11-12 1.180 26,252,000 +280,000 1.41% 30,977,360
2010-11-15 2010-11-11 1.190 25,972,000 -248,000 1.40% 30,906,680
2010-11-12 2010-11-10 1.200 26,220,000 -1,476,000 1.41% 31,464,000
2010-11-11 2010-11-09 1.270 27,696,000 +212,000 1.49% 35,173,920
2010-11-10 2010-11-08 1.260 27,484,000 +320,000 1.48% 34,629,840
2010-11-09 2010-11-05 1.180 27,164,000 +1,196,000 1.46% 32,053,520
2010-11-08 2010-11-04 1.150 25,968,000 +4,088,000 1.40% 29,863,200
2010-11-05 2010-11-03 1.060 21,880,000 +412,000 1.18% 23,192,800
2010-11-04 2010-11-02 1.040 21,468,000 -668,000 1.16% 22,326,720
2010-11-03 2010-11-01 1.020 22,136,000 +788,000 1.19% 22,578,720
2010-11-02 2010-10-29 0.992 21,348,000 +904,000 1.15% 21,177,216
2010-11-01 2010-10-28 1.002 20,444,000 +1,952,387 1.10% 20,491,703
2010-10-29 2010-10-27 0.951 18,491,613 -634,839 1.08% 17,579,360
2010-10-28 2010-10-26 0.951 19,126,452 +1,064,517 1.12% 18,182,880
2010-10-27 2010-10-25 0.992 18,061,935 +960,000 1.06% 17,917,440
2010-10-26 2010-10-22 0.858 17,101,935 -38,710 1.00% 14,667,760
2010-10-25 2010-10-21 0.858 17,140,645 +278,710 1.00% 14,700,960
2010-10-19 2010-10-15 0.816 16,861,935 -1,923,871 0.99% 13,764,960
2010-10-15 2010-10-13 0.827 18,785,806 -967,742 1.10% 15,529,600
2010-10-14 2010-10-12 0.827 19,753,548 -77,420 1.16% 16,329,600
2010-10-13 2010-10-11 0.827 19,830,968 +19,355 1.16% 16,393,600
2010-10-12 2010-10-08 0.837 19,811,613 -96,774 1.16% 16,582,320
2010-10-11 2010-10-07 0.837 19,908,387 +96,774 1.17% 16,663,320
2010-10-08 2010-10-06 0.837 19,811,613 -27,097 1.16% 16,582,320
2010-10-07 2010-10-05 0.827 19,838,710 +46,452 1.16% 16,400,000
2010-10-06 2010-10-04 0.837 19,792,258 -15,484 1.16% 16,566,120
2010-10-05 2010-09-30 0.837 19,807,742 -46,452 1.16% 16,579,080
2010-10-04 2010-09-29 0.827 19,854,194 -19,354 1.16% 16,412,800
2010-09-30 2010-09-28 0.837 19,873,548 -154,839 1.16% 16,634,160
2010-09-29 2010-09-27 0.868 20,028,387 -50,323 1.17% 17,384,640
2010-09-27 2010-09-22 0.858 20,078,710 +46,452 1.18% 17,220,840
2010-09-24 2010-09-21 0.858 20,032,258 +77,419 1.17% 17,181,000
2010-09-22 2010-09-20 0.858 19,954,839 -139,355 1.32% 17,114,600
2010-09-21 2010-09-17 0.889 20,094,194 +34,839 1.33% 17,857,040
2010-09-20 2010-09-16 0.878 20,059,355 +178,065 1.33% 17,618,800
2010-09-17 2010-09-15 0.847 19,881,290 +38,709 1.31% 16,846,080
2010-09-15 2010-09-13 0.878 19,842,581 +30,968 1.31% 17,428,400
2010-09-13 2010-09-09 0.837 19,811,613 -212,903 1.31% 16,582,320
2010-09-10 2010-09-08 0.837 20,024,516 -1,180,645 1.32% 16,760,520
2010-09-09 2010-09-07 0.847 21,205,161 +174,193 1.40% 17,967,840
2010-09-08 2010-09-06 0.847 21,030,968 -96,774 1.39% 17,820,240
2010-09-07 2010-09-03 0.847 21,127,742 +2,148,387 1.40% 17,902,240
2010-09-06 2010-09-02 0.847 18,979,355 +329,032 1.25% 16,081,840
2010-08-27 2010-08-25 0.765 18,650,323 -743,225 1.23% 14,261,280
2010-08-25 2010-08-23 0.796 19,393,548 +96,774 1.28% 15,430,800
2010-08-24 2010-08-20 0.775 19,296,774 -174,194 1.28% 14,955,000
2010-08-23 2010-08-19 0.785 19,470,968 -534,193 1.29% 15,291,200
2010-08-20 2010-08-18 0.785 20,005,161 -224,516 1.32% 15,710,720
2010-08-19 2010-08-17 0.785 20,229,677 -96,775 1.34% 15,887,040
2010-08-18 2010-08-16 0.796 20,326,452 -344,516 1.34% 16,173,080
2010-08-17 2010-08-13 0.796 20,670,968 +104,516 1.37% 16,447,200
2010-08-13 2010-08-11 0.796 20,566,452 -96,774 1.36% 16,364,040
2010-08-10 2010-08-06 0.816 20,663,226 +23,226 1.37% 16,868,080
2010-08-09 2010-08-05 0.816 20,640,000 +30,968 1.36% 16,849,120
2010-08-06 2010-08-04 0.816 20,609,032 -38,710 1.36% 16,823,840
2010-08-05 2010-08-03 0.796 20,647,742 +216,774 1.36% 16,428,720
2010-08-04 2010-08-02 0.796 20,430,968 -11,613 1.35% 16,256,240
2010-08-03 2010-07-30 0.785 20,442,581 +38,710 1.35% 16,054,240
2010-08-02 2010-07-29 0.796 20,403,871 +96,774 1.35% 16,234,680
2010-07-30 2010-07-28 0.765 20,307,097 +967,742 1.34% 15,528,160
2010-07-28 2010-07-26 0.765 19,339,355 -96,774 1.28% 14,788,160
2010-07-27 2010-07-23 0.775 19,436,129 -220,645 1.28% 15,063,000
2010-07-26 2010-07-22 0.775 19,656,774 +193,548 1.30% 15,234,000
2010-07-13 2010-07-09 0.827 19,463,226 +135,484 1.29% 16,089,600
2010-07-12 2010-07-08 0.827 19,327,742 +116,129 1.28% 15,977,600
2010-07-07 2010-07-05 0.796 19,211,613 +193,548 1.27% 15,286,040
2010-07-06 2010-07-02 0.806 19,018,065 -1,525,161 1.26% 15,328,560
2010-07-05 2010-06-30 0.878 20,543,226 -30,968 1.36% 18,043,800
2010-06-29 2010-06-25 0.920 20,574,194 -46,451 1.36% 18,921,400
2010-06-28 2010-06-24 0.951 20,620,645 +3,743,226 1.37% 19,603,360
2010-06-25 2010-06-23 0.940 16,877,419 -154,839 1.12% 15,870,400
2010-06-24 2010-06-22 0.951 17,032,258 +166,452 1.13% 16,192,000
2010-06-23 2010-06-21 0.982 16,865,806 +61,935 1.12% 16,556,600
2010-06-22 2010-06-18 0.971 16,803,871 -19,355 1.11% 16,322,160
2010-06-18 2010-06-15 0.961 16,823,226 +387,097 1.12% 16,167,120
2010-06-17 2010-06-14 0.940 16,436,129 +150,968 1.09% 15,455,440
2010-06-15 2010-06-11 0.951 16,285,161 +58,064 1.08% 15,481,760
2010-06-10 2010-06-08 0.961 16,227,097 -104,516 1.08% 15,594,240
2010-06-09 2010-06-07 0.920 16,331,613 -387,097 1.08% 15,019,640
2010-06-08 2010-06-04 0.920 16,718,710 -290,322 1.11% 15,375,640
2010-06-07 2010-06-03 0.940 17,009,032 +27,097 1.13% 15,994,160
2010-06-04 2010-06-02 0.940 16,981,935 +255,483 1.13% 15,968,680
2010-06-03 2010-06-01 0.940 16,726,452 -77,419 1.11% 15,728,440
2010-06-02 2010-05-31 0.909 16,803,871 -232,258 1.11% 15,280,320
2010-06-01 2010-05-28 0.858 17,036,129 -19,355 1.13% 14,611,320
2010-05-31 2010-05-27 0.868 17,055,484 +58,065 1.13% 14,804,160
2010-05-28 2010-05-26 0.847 16,997,419 -3,019,355 1.13% 14,402,480
2010-05-27 2010-05-25 0.878 20,016,774 +2,760,000 1.33% 17,581,400
2010-05-26 2010-05-24 0.899 17,256,774 +8,566,451 1.15% 15,513,840
2010-05-25 2010-05-20 0.806 8,690,323 -224,516 0.58% 7,004,400
2010-05-24 2010-05-19 0.754 8,914,839 +774,194 0.59% 6,724,760
2010-05-20 2010-05-18 0.878 8,140,645 +824,516 0.54% 7,150,200
2010-05-19 2010-05-17 0.899 7,316,129 +286,452 0.49% 6,577,200
2010-05-18 2010-05-14 1.106 7,029,677 -3,929,033 0.47% 7,772,480
2010-05-17 2010-05-13 1.126 10,958,710 -960,000 0.73% 12,343,160
2010-05-14 2010-05-12 1.023 11,918,710 +576,775 0.79% 12,192,840
2010-05-13 2010-05-11 1.054 11,341,935 +317,419 0.75% 11,954,399
2010-05-12 2010-05-10 1.033 11,024,516 +305,806 0.73% 11,392,000
2010-05-11 2010-05-07 0.982 10,718,710 -712,258 0.71% 10,522,200
2010-05-10 2010-05-06 0.868 11,430,968 -445,161 0.76% 9,922,080
2010-05-07 2010-05-05 0.920 11,876,129 -92,903 0.79% 10,922,080
2010-05-06 2010-05-04 0.847 11,969,032 +421,935 0.79% 10,141,760
2010-05-05 2010-05-03 0.744 11,547,097 +1,134,194 0.77% 8,591,040
2010-05-03 2010-04-29 0.723 10,412,903 +201,290 0.69% 7,532,000
2010-04-30 2010-04-28 0.734 10,211,613 +123,871 0.68% 7,491,920
2010-04-29 2010-04-27 0.713 10,087,742 +290,323 0.68% 7,192,560
2010-04-28 2010-04-26 0.723 9,797,419 +363,871 0.66% 7,086,800
2010-04-27 2010-04-23 0.734 9,433,548 +278,709 0.64% 6,921,080
2010-04-26 2010-04-22 0.672 9,154,839 +19,355 0.62% 6,149,000
2010-04-22 2010-04-20 0.641 9,135,484 -92,903 0.61% 5,852,800
2010-04-21 2010-04-19 0.620 9,228,387 -46,452 0.62% 5,721,600
2010-04-20 2010-04-16 0.630 9,274,839 +46,452 0.62% 5,846,240
2010-04-19 2010-04-15 0.610 9,228,387 -46,452 0.62% 5,626,240
2010-04-16 2010-04-14 0.620 9,274,839 +46,452 0.62% 5,750,400
2010-04-14 2010-04-12 0.599 9,228,387 -425,807 0.62% 5,530,880
2010-04-13 2010-04-09 0.610 9,654,194 -46,451 0.65% 5,885,840
2010-04-08 2010-04-01 0.620 9,700,645 -131,613 0.65% 6,014,400
2010-04-07 2010-03-31 0.630 9,832,258 -85,161 0.66% 6,197,600
2010-04-01 2010-03-30 0.630 9,917,419 -193,549 0.67% 6,251,280
2010-03-31 2010-03-29 0.630 10,110,968 +147,097 0.68% 6,373,280
2010-03-29 2010-03-25 0.630 9,963,871 -46,452 0.67% 6,280,560
2010-03-25 2010-03-23 0.641 10,010,323 +46,452 0.67% 6,413,280
2010-03-24 2010-03-22 0.651 9,963,871 +46,452 0.67% 6,486,480
2010-03-23 2010-03-19 0.651 9,917,419 -433,549 0.67% 6,456,240
2010-03-22 2010-03-18 0.620 10,350,968 +46,452 0.70% 6,417,600
2010-03-16 2010-03-12 0.620 10,304,516 -30,968 0.69% 6,388,800
2010-03-10 2010-03-08 0.641 10,335,484 +46,452 0.70% 6,621,600
2010-03-09 2010-03-05 0.630 10,289,032 -85,162 0.69% 6,485,520
2010-03-05 2010-03-03 0.630 10,374,194 -193,548 0.70% 6,539,200
2010-03-04 2010-03-02 0.630 10,567,742 -4,838,710 0.71% 6,661,200
2010-03-03 2010-03-01 0.641 15,406,452 +100,646 1.04% 9,870,400
2010-03-02 2010-02-26 0.641 15,305,806 -30,968 1.03% 9,805,920
2010-03-01 2010-02-25 0.630 15,336,774 -54,194 1.03% 9,667,280
2010-02-26 2010-02-24 0.641 15,390,968 +54,194 1.04% 9,860,480
2010-02-25 2010-02-23 0.641 15,336,774 -38,710 1.03% 9,825,760
2010-02-24 2010-02-22 0.641 15,375,484 +472,258 1.03% 9,850,560
2010-02-23 2010-02-19 0.630 14,903,226 +38,710 1.00% 9,394,000
2010-02-22 2010-02-18 0.651 14,864,516 +61,935 1.00% 9,676,800
2010-02-18 2010-02-12 0.661 14,802,581 +46,452 1.00% 9,789,440
2010-02-09 2010-02-05 0.620 14,756,129 -46,452 0.99% 9,148,800
2010-02-08 2010-02-04 0.641 14,802,581 +85,162 1.00% 9,483,520
2010-02-05 2010-02-03 0.651 14,717,419 +54,193 0.99% 9,581,040
2010-01-29 2010-01-27 0.630 14,663,226 -154,839 0.99% 9,242,720
2010-01-26 2010-01-22 0.692 14,818,065 +38,710 1.00% 10,259,040
2010-01-22 2010-01-20 0.723 14,779,355 -1,509,677 1.00% 10,690,400
2010-01-21 2010-01-19 0.744 16,289,032 -178,065 1.10% 12,119,040
2010-01-20 2010-01-18 0.744 16,467,097 +209,032 1.11% 12,251,520
2010-01-18 2010-01-14 0.713 16,258,065 +6,139,355 1.10% 11,592,000
2010-01-15 2010-01-13 0.744 10,118,710 +23,226 0.68% 7,528,320
2010-01-14 2010-01-12 0.775 10,095,484 -464,516 0.68% 7,824,000
2010-01-13 2010-01-11 0.630 10,560,000 +77,419 0.71% 6,656,320
2010-01-07 2010-01-05 0.620 10,482,581 -46,451 0.71% 6,499,200
2010-01-05 2009-12-31 0.589 10,529,032 +46,451 0.71% 6,201,600
2010-01-04 2009-12-29 0.589 10,482,581 -46,451 0.71% 6,174,240
2009-12-29 2009-12-24 0.599 10,529,032 +46,451 0.71% 6,310,400
2009-12-21 2009-12-17 0.651 10,482,581 -23,225 0.71% 6,824,160
2009-12-18 2009-12-16 0.651 10,505,806 +38,709 0.71% 6,839,280
2009-12-17 2009-12-15 0.661 10,467,097 -38,709 0.71% 6,922,240
2009-12-16 2009-12-14 0.651 10,505,806 +38,709 0.71% 6,839,280
2009-12-14 2009-12-10 0.661 10,467,097 -46,451 0.71% 6,922,240
2009-12-11 2009-12-09 0.651 10,513,548 +46,451 0.71% 6,844,320
2009-12-10 2009-12-08 0.661 10,467,097 -7,742 0.71% 6,922,240
2009-12-08 2009-12-04 0.661 10,474,839 +30,968 0.71% 6,927,360
2009-12-04 2009-12-02 0.672 10,443,871 -38,710 0.70% 7,014,800
2009-12-03 2009-12-01 0.672 10,482,581 -1,207,742 0.71% 7,040,800
2009-12-02 2009-11-30 0.672 11,690,323 +46,452 0.79% 7,852,000
2009-12-01 2009-11-27 0.641 11,643,871 +77,419 0.78% 7,459,840
2009-11-30 2009-11-26 0.682 11,566,452 +23,226 0.78% 7,888,320
2009-11-24 2009-11-20 0.703 11,543,226 -46,451 0.78% 8,111,040
2009-11-23 2009-11-19 0.692 11,589,677 +46,451 0.78% 8,023,920
2009-11-19 2009-11-17 0.692 11,543,226 +193,549 0.78% 7,991,760
2009-11-18 2009-11-16 0.734 11,349,677 +232,258 0.76% 8,326,880
2009-11-17 2009-11-13 0.754 11,117,419 +232,258 0.75% 8,386,240
2009-11-16 2009-11-12 0.765 10,885,161 -232,258 0.73% 8,323,520
2009-11-10 2009-11-06 0.713 11,117,419 +15,484 0.75% 7,926,720
2009-11-09 2009-11-05 0.723 11,101,935 -193,549 0.75% 8,030,400
2009-11-05 2009-11-03 0.713 11,295,484 +77,419 0.76% 8,053,680
2009-11-03 2009-10-30 0.734 11,218,065 +232,259 0.76% 8,230,320
2009-11-02 2009-10-29 0.723 10,985,806 +92,903 0.74% 7,946,400
2009-10-30 2009-10-28 0.744 10,892,903 +30,968 0.73% 8,104,320
2009-10-29 2009-10-27 0.765 10,861,935 -92,904 0.73% 8,305,760
2009-10-28 2009-10-23 0.734 10,954,839 -123,871 0.74% 8,037,200
2009-10-23 2009-10-21 0.630 11,078,710 -1,215,484 0.75% 6,983,280
2009-10-22 2009-10-20 0.641 12,294,194 +23,226 0.83% 7,876,480
2009-10-21 2009-10-19 0.630 12,270,968 -23,226 0.83% 7,734,800
2009-10-20 2009-10-16 0.641 12,294,194 +54,194 0.83% 7,876,480
2009-10-19 2009-10-15 0.661 12,240,000 +61,935 0.83% 8,094,720
2009-10-16 2009-10-14 0.641 12,178,065 +54,194 0.82% 7,802,080
2009-10-02 2009-09-29 0.682 12,123,871 +131,613 0.82% 8,268,480
2009-09-30 2009-09-28 0.703 11,992,258 +61,935 0.81% 8,426,560
2009-09-23 2009-09-21 0.703 11,930,323 -1,060,645 0.81% 8,383,040
2009-09-18 2009-09-16 0.744 12,990,968 -61,935 0.88% 9,665,280
2009-09-17 2009-09-15 0.734 13,052,903 +61,935 0.88% 9,576,480
2009-09-16 2009-09-14 0.744 12,990,968 -116,129 0.88% 9,665,280
2009-09-15 2009-09-11 0.785 13,107,097 +309,678 0.89% 10,293,440
2009-09-14 2009-09-10 0.775 12,797,419 -154,839 0.86% 9,918,000
2009-09-11 2009-09-09 0.744 12,952,258 -77,419 0.88% 9,636,480
2009-09-10 2009-09-08 0.754 13,029,677 -85,162 0.88% 9,828,720
2009-09-08 2009-09-04 0.723 13,114,839 -1,509,677 0.95% 9,486,400
2009-09-07 2009-09-03 0.703 14,624,516 -77,419 1.06% 10,276,160
2009-09-04 2009-09-02 0.682 14,701,935 +1,819,354 1.07% 10,026,720
2009-09-03 2009-09-01 0.692 12,882,581 +77,420 0.93% 8,919,040
2009-09-01 2009-08-28 0.734 12,805,161 +309,677 0.93% 9,394,720
2009-08-25 2009-08-21 0.775 12,495,484 +178,065 0.91% 9,684,000
2009-08-24 2009-08-20 0.816 12,317,419 -774,194 0.90% 10,055,120
2009-08-20 2009-08-18 0.723 13,091,613 -387,097 0.96% 9,469,600
2009-08-12 2009-08-10 0.785 13,478,710 -193,548 0.98% 10,585,280
2009-08-10 2009-08-06 0.734 13,672,258 -658,065 1.00% 10,030,880
2009-08-03 2009-07-30 0.785 14,330,323 +232,258 1.07% 11,254,080
2009-07-31 2009-07-29 0.775 14,098,065 -851,612 1.05% 10,926,000
2009-07-30 2009-07-28 0.806 14,949,677 +6,015,483 1.11% 12,049,440
2009-07-29 2009-07-27 0.754 8,934,194 -441,290 0.67% 6,739,360
2009-07-28 2009-07-24 0.744 9,375,484 +340,645 0.70% 6,975,360
2009-07-27 2009-07-23 0.641 9,034,839 -61,935 0.67% 5,788,320
2009-07-24 2009-07-22 0.672 9,096,774 -224,516 0.68% 6,110,000
2009-07-23 2009-07-21 0.630 9,321,290 +209,032 0.70% 5,875,520
2009-07-22 2009-07-20 0.620 9,112,258 -379,355 0.68% 5,649,600
2009-07-21 2009-07-17 0.651 9,491,613 +7,742 0.71% 6,179,040
2009-07-20 2009-07-16 0.630 9,483,871 -46,452 0.71% 5,978,000
2009-07-17 2009-07-15 0.630 9,530,323 +69,678 0.71% 6,007,280
2009-07-16 2009-07-14 0.630 9,460,645 -1,556,129 0.71% 5,963,360
2009-07-13 2009-07-09 0.641 11,016,774 -69,678 0.82% 7,058,080
2009-07-07 2009-07-03 0.641 11,086,452 -154,838 0.83% 7,102,720
2009-07-06 2009-07-02 0.672 11,241,290 -54,194 0.84% 7,550,400
2009-07-03 2009-06-30 0.672 11,295,484 +61,936 0.84% 7,586,800
2009-07-02 2009-06-29 0.703 11,233,548 +154,838 0.84% 7,893,440
2009-06-30 2009-06-26 0.672 11,078,710 +46,452 0.83% 7,441,200
2009-06-25 2009-06-23 0.641 11,032,258 +774,193 0.82% 7,068,000
2009-06-19 2009-06-17 0.672 10,258,065 +154,839 0.84% 6,890,000
2009-06-18 2009-06-16 0.692 10,103,226 -387,097 0.83% 6,994,800
2009-06-17 2009-06-15 0.734 10,490,323 +85,162 0.92% 7,696,400
2009-06-16 2009-06-12 0.754 10,405,161 -309,678 0.92% 7,848,960
2009-06-11 2009-06-09 0.785 10,714,839 +363,871 0.94% 8,414,720
2009-06-10 2009-06-08 0.796 10,350,968 +774,194 0.92% 8,235,920
2009-06-09 2009-06-05 0.816 9,576,774 -1,021,936 0.85% 7,817,840
2009-06-08 2009-06-04 0.806 10,598,710 -689,032 0.94% 8,542,560
2009-06-05 2009-06-03 0.723 11,287,742 +495,484 1.00% 8,164,800
2009-06-04 2009-06-02 0.734 10,792,258 +387,097 0.97% 7,917,920
2009-06-03 2009-06-01 0.744 10,405,161 +1,548,387 0.93% 7,741,440
2009-06-02 2009-05-29 0.734 8,856,774 +774,193 0.79% 6,497,920
2009-06-01 2009-05-27 0.723 8,082,581 +1,974,194 0.72% 5,846,400
2009-05-27 2009-05-25 0.610 6,108,387 -472,258 0.55% 3,724,080
2009-05-26 2009-05-22 0.579 6,580,645 -77,420 0.60% 3,808,000
2009-05-25 2009-05-21 0.599 6,658,065 +100,646 0.60% 3,990,400
2009-05-22 2009-05-20 0.630 6,557,419 -30,968 0.59% 4,133,360
2009-05-19 2009-05-15 0.558 6,588,387 +38,710 0.60% 3,676,320
2009-05-15 2009-05-13 0.589 6,549,677 +38,709 0.59% 3,857,760
2009-05-13 2009-05-11 0.579 6,510,968 +100,645 0.59% 3,767,680
2009-05-12 2009-05-08 0.610 6,410,323 -61,935 0.58% 3,908,160
2009-05-11 2009-05-07 0.620 6,472,258 +69,677 0.59% 4,012,800
2009-05-08 2009-05-06 0.661 6,402,581 -216,774 0.58% 4,234,240
2009-05-07 2009-05-05 0.620 6,619,355 +100,645 0.60% 4,104,000
2009-05-06 2009-05-04 0.599 6,518,710 +46,452 0.59% 3,906,880
2009-05-05 2009-04-30 0.579 6,472,258 +69,677 0.59% 3,745,280
2009-05-04 2009-04-29 0.527 6,402,581 -100,645 0.58% 3,374,160
2009-04-30 2009-04-28 0.511 6,503,226 -1,060,645 0.59% 3,326,400
2009-04-29 2009-04-27 0.579 7,563,871 +85,161 0.69% 4,376,960
2009-04-28 2009-04-24 0.661 7,478,710 +240,000 0.68% 4,945,920
2009-04-24 2009-04-22 0.568 7,238,710 +193,549 0.68% 4,114,000
2009-04-23 2009-04-21 0.568 7,045,161 +735,484 0.66% 4,004,000
2009-04-22 2009-04-20 0.517 6,309,677 +38,709 0.59% 3,260,000
2009-04-17 2009-04-15 0.506 6,270,968 -487,742 0.59% 3,175,200
2009-04-15 2009-04-09 0.537 6,758,710 +487,742 0.63% 3,631,680
2009-04-08 2009-04-06 0.517 6,270,968 +681,291 0.59% 3,240,000
2009-04-03 2009-04-01 0.480 5,589,677 -1,223,226 0.52% 2,685,840
2009-04-02 2009-03-31 0.470 6,812,903 +209,032 0.64% 3,203,200
2009-04-01 2009-03-30 0.424 6,603,871 -247,742 0.62% 2,797,840
2009-03-31 2009-03-27 0.403 6,851,613 +541,936 0.64% 2,761,200
2009-03-30 2009-03-26 0.382 6,309,677 +54,193 0.59% 2,412,400
2009-03-27 2009-03-25 0.372 6,255,484 -294,193 0.59% 2,327,040
2009-03-26 2009-03-24 0.346 6,549,677 +92,903 0.61% 2,267,280
2009-03-24 2009-03-20 0.341 6,456,774 -77,420 0.60% 2,201,760
2009-03-19 2009-03-17 0.367 6,534,194 -712,258 0.61% 2,396,960
2009-03-18 2009-03-16 0.362 7,246,452 -433,548 0.68% 2,620,800
2009-03-17 2009-03-13 0.362 7,680,000 -3,576,774 0.72% 2,777,600
2009-03-16 2009-03-12 0.372 11,256,774 +123,871 1.05% 4,187,520
2009-03-13 2009-03-11 0.351 11,132,903 -77,420 1.04% 3,911,360
2009-03-11 2009-03-09 0.315 11,210,323 -92,903 1.05% 3,533,120
2009-03-10 2009-03-06 0.289 11,303,226 -154,839 1.06% 3,270,400
2009-03-06 2009-03-04 0.331 11,458,065 +301,936 1.07% 3,788,800
2009-03-04 2009-03-02 0.325 11,156,129 +92,903 1.05% 3,631,320
2009-02-25 2009-02-23 0.382 11,063,226 -116,129 1.04% 4,229,840
2009-02-24 2009-02-20 0.377 11,179,355 -7,742 1.05% 4,216,480
2009-02-20 2009-02-18 0.367 11,187,097 +325,162 1.05% 4,103,800
2009-02-19 2009-02-17 0.351 10,861,935 +38,709 1.02% 3,816,160
2009-02-18 2009-02-16 0.372 10,823,226 -286,451 1.01% 4,026,240
2009-02-17 2009-02-13 0.413 11,109,677 +69,677 1.04% 4,592,000
2009-02-16 2009-02-12 0.398 11,040,000 +534,194 1.03% 4,392,080
2009-02-13 2009-02-11 0.362 10,505,806 +100,645 0.98% 3,799,600
2009-02-12 2009-02-10 0.372 10,405,161 -46,452 0.97% 3,870,720
2009-02-11 2009-02-09 0.362 10,451,613 +464,516 0.98% 3,780,000
2009-02-10 2009-02-06 0.346 9,987,097 -387,097 0.94% 3,457,200
2009-02-06 2009-02-04 0.341 10,374,194 +348,388 0.97% 3,537,600
2009-01-20 2009-01-16 0.310 10,025,806 -23,226 0.94% 3,108,000
2009-01-19 2009-01-15 0.305 10,049,032 +23,226 0.94% 3,063,280
2009-01-09 2009-01-07 0.351 10,025,806 +46,451 0.94% 3,522,400
2009-01-08 2009-01-06 0.367 9,979,355 +15,484 0.93% 3,660,760
2008-12-30 2008-12-24 0.310 9,963,871 +4,861,936 0.93% 3,088,800
2008-12-17 2008-12-15 0.367 5,101,935 -61,936 0.48% 1,871,560
2008-11-14 2008-11-12 0.207 5,163,871 -960,000 0.48% 1,067,200
2008-11-13 2008-11-11 0.207 6,123,871 -7,742 0.57% 1,265,600
2008-11-11 2008-11-07 0.227 6,131,613 -46,452 0.57% 1,393,920
2008-11-06 2008-11-04 0.222 6,178,065 +92,904 0.58% 1,372,560
2008-11-05 2008-11-03 0.238 6,085,161 +967,742 0.57% 1,446,240
2008-10-03 2008-09-30 0.413 5,117,419 +30,967 0.48% 2,115,200
2008-09-29 2008-09-25 0.449 5,086,452 +23,226 0.94% 2,286,360
2008-09-24 2008-09-22 0.501 5,063,226 -30,968 0.94% 2,537,520
2008-09-19 2008-09-17 0.434 5,094,194 -1,076,129 0.94% 2,210,880
2008-09-18 2008-09-16 0.589 6,170,323 -658,064 1.14% 3,634,320
2008-09-16 2008-09-11 0.610 6,828,387 -603,871 1.26% 4,163,040
2008-09-12 2008-09-10 0.630 7,432,258 -696,774 1.38% 4,684,800
2008-09-03 2008-09-01 0.785 8,129,032 -15,484 1.51% 6,384,000
2008-09-01 2008-08-28 0.785 8,144,516 +30,968 1.51% 6,396,160
2008-08-21 2008-08-19 0.765 8,113,548 +15,483 1.50% 6,204,160
2008-08-20 2008-08-18 0.775 8,098,065 -38,709 1.50% 6,276,000
2008-08-19 2008-08-15 0.816 8,136,774 -1,935,484 1.51% 6,642,320
2008-08-15 2008-08-13 0.785 10,072,258 -464,516 1.87% 7,910,080
2008-07-30 2008-07-28 0.909 10,536,774 -46,452 1.95% 9,581,440
2008-07-23 2008-07-21 0.889 10,583,226 -46,451 1.96% 9,404,960
2008-07-21 2008-07-17 0.940 10,629,677 +38,709 1.97% 9,995,440
2008-06-20 2008-06-18 1.075 10,590,968 -61,935 1.96% 11,381,760
2008-06-19 2008-06-17 1.044 10,652,903 -131,613 1.97% 11,118,080
2008-06-18 2008-06-16 1.044 10,784,516 +54,193 2.00% 11,255,440
2008-06-17 2008-06-13 1.044 10,730,323 -332,903 1.99% 11,198,880
2008-06-16 2008-06-12 1.033 11,063,226 +38,710 2.05% 11,432,000
2008-06-13 2008-06-11 0.982 11,024,516 -30,968 2.04% 10,822,400
2008-06-12 2008-06-10 0.951 11,055,484 -216,774 2.05% 10,510,080
2008-06-11 2008-06-06 0.982 11,272,258 -46,452 2.09% 11,065,600
2008-06-10 2008-06-05 0.868 11,318,710 -38,709 2.10% 9,824,640
2008-06-04 2008-06-02 0.889 11,357,419 +38,709 2.10% 10,092,960
2008-05-29 2008-05-27 0.847 11,318,710 -38,709 2.10% 9,590,720
2008-05-27 2008-05-23 0.909 11,357,419 +123,871 2.10% 10,327,680
2008-05-23 2008-05-21 0.951 11,233,548 -108,387 2.08% 10,679,360
2008-05-21 2008-05-19 0.940 11,341,935 +154,838 2.10% 10,665,200
2008-05-20 2008-05-16 1.023 11,187,097 +1,323,871 2.07% 11,444,400
2008-05-19 2008-05-15 1.023 9,863,226 +7,316,129 1.83% 10,090,080
2008-05-15 2008-05-13 0.878 2,547,097 -61,935 0.47% 2,237,200
2008-05-09 2008-05-07 0.847 2,609,032 +77,419 0.48% 2,210,720
2008-05-08 2008-05-06 0.930 2,531,613 +580,645 0.47% 2,354,400
2008-05-07 2008-05-05 0.837 1,950,968 -92,903 0.36% 1,632,960
2008-05-06 2008-05-02 0.847 2,043,871 +286,452 0.38% 1,731,840
2008-05-02 2008-04-29 0.827 1,757,419 -15,484 0.33% 1,452,800
2008-04-30 2008-04-28 0.816 1,772,903 +23,226 0.33% 1,447,280
2008-04-18 2008-04-16 0.754 1,749,677 -77,420 0.32% 1,319,840
2008-04-17 2008-04-15 0.765 1,827,097 +77,420 0.34% 1,397,120
2008-04-16 2008-04-14 0.909 1,749,677 -23,226 0.32% 1,591,040
2008-04-09 2008-04-07 0.682 1,772,903 -23,226 0.33% 1,209,120
2008-04-03 2008-04-01 0.692 1,796,129 +23,226 0.33% 1,243,520
2008-03-19 2008-03-17 0.537 1,772,903 -116,129 0.33% 952,640
2008-03-18 2008-03-14 0.703 1,889,032 +116,129 0.35% 1,327,360
2008-03-17 2008-03-13 0.785 1,772,903 -15,484 0.33% 1,392,320
2008-03-14 2008-03-12 0.785 1,788,387 +38,710 0.33% 1,404,480
2008-03-06 2008-03-04 1.085 1,749,677 -15,484 0.32% 1,898,400
2008-03-05 2008-03-03 1.085 1,765,161 -178,065 0.33% 1,915,200
2008-03-04 2008-02-29 1.147 1,943,226 -216,774 0.36% 2,228,880
2008-03-03 2008-02-28 1.219 2,160,000 +379,355 0.40% 2,633,760
2008-02-29 2008-02-27 1.157 1,780,645 -967,742 0.33% 2,060,800
2008-02-28 2008-02-26 1.199 2,748,387 +588,387 0.51% 3,294,400
2008-02-27 2008-02-25 0.909 2,160,000 -170,323 0.40% 1,964,160
2008-02-26 2008-02-22 0.878 2,330,323 +23,226 0.43% 2,046,800
2008-02-25 2008-02-21 0.889 2,307,097 +92,903 0.43% 2,050,240
2008-02-22 2008-02-20 0.785 2,214,194 +23,226 0.41% 1,738,880
2008-02-20 2008-02-18 0.878 2,190,968 -170,322 0.41% 1,924,400
2008-02-19 2008-02-15 0.971 2,361,290 +209,032 0.44% 2,293,600
2008-01-25 2008-01-23 0.305 2,152,258 -54,194 0.40% 656,080
2008-01-17 2008-01-15 0.465 2,206,452 -487,742 0.41% 1,026,000
2008-01-11 2008-01-09 0.444 2,694,194 -38,709 0.50% 1,197,120
2008-01-08 2008-01-04 0.568 2,732,903 -92,903 0.51% 1,553,200
2008-01-07 2008-01-03 0.610 2,825,806 -23,226 0.52% 1,722,800
2007-12-28 2007-12-24 0.682 2,849,032 +216,774 0.53% 1,943,040
2007-12-21 2007-12-19 0.754 2,632,258 -15,484 0.49% 1,985,600
2007-12-18 2007-12-14 0.723 2,647,742 -77,419 0.49% 1,915,200
2007-12-17 2007-12-13 0.785 2,725,161 +23,226 0.50% 2,140,160
2007-12-10 2007-12-06 0.920 2,701,935 +69,677 0.50% 2,484,880
2007-11-26 2007-11-22 1.013 2,632,258 -147,097 0.49% 2,665,600
2007-11-15 2007-11-13 1.178 2,779,355 -116,129 0.51% 3,274,080
2007-11-14 2007-11-12 1.240 2,895,484 -774,193 0.54% 3,590,400
2007-11-12 2007-11-08 1.219 3,669,677 -7,742 0.68% 4,474,559
2007-11-09 2007-11-07 1.230 3,677,419 -193,549 0.68% 4,522,000
2007-11-08 2007-11-06 1.240 3,870,968 +46,452 0.72% 4,800,000
2007-11-07 2007-11-05 1.261 3,824,516 -15,484 0.71% 4,821,440
2007-11-06 2007-11-02 1.250 3,840,000 +30,968 0.71% 4,801,280
2007-11-05 2007-11-01 1.323 3,809,032 -46,452 0.71% 5,038,080
2007-11-02 2007-10-31 1.364 3,855,484 -69,677 0.71% 5,258,880
2007-11-01 2007-10-30 1.240 3,925,161 -1,006,452 0.73% 4,867,200
2007-10-31 2007-10-29 1.323 4,931,613 +46,452 0.91% 6,522,880
2007-10-30 2007-10-26 1.364 4,885,161 +116,129 0.90% 6,663,360
2007-10-29 2007-10-25 1.467 4,769,032 +123,871 0.88% 6,997,760
2007-10-26 2007-10-24 1.426 4,645,161 +100,645 0.86% 6,624,000
2007-10-24 2007-10-22 1.302 4,544,516 -7,742 0.84% 5,916,960
2007-10-23 2007-10-18 1.323 4,552,258 -30,968 0.84% 6,021,120
2007-10-22 2007-10-17 1.323 4,583,226 -23,226 0.85% 6,062,080
2007-10-18 2007-10-16 1.447 4,606,452 +100,646 0.85% 6,664,001
2007-10-17 2007-10-15 1.405 4,505,806 +456,774 0.83% 6,332,159
2007-10-16 2007-10-12 1.013 4,049,032 -15,484 0.75% 4,100,320
2007-10-12 2007-10-10 0.868 4,064,516 -100,645 0.75% 3,528,000
2007-10-10 2007-10-08 0.889 4,165,161 +433,548 0.77% 3,701,440
2007-10-09 2007-10-05 0.754 3,731,613 +480,000 0.69% 2,814,880
2007-10-08 2007-10-04 0.682 3,251,613 +7,742 0.60% 2,217,600
2007-10-05 2007-10-03 0.713 3,243,871 +154,839 0.60% 2,312,880
2007-10-03 2007-09-28 0.734 3,089,032 -23,226 0.57% 2,266,320
2007-09-28 2007-09-25 0.754 3,112,258 +23,226 0.58% 2,347,680
2007-09-27 2007-09-24 0.806 3,089,032 -116,129 0.57% 2,489,760
2007-09-25 2007-09-21 0.909 3,205,161 +30,967 0.59% 2,914,560
2007-09-24 2007-09-20 0.982 3,174,194 -147,096 0.59% 3,116,000
2007-09-21 2007-09-19 1.013 3,321,290 -92,904 0.62% 3,363,360
2007-09-20 2007-09-18 1.044 3,414,194 +108,388 0.63% 3,563,280
2007-09-17 2007-09-13 1.075 3,305,806 +185,806 0.61% 3,552,640
2007-09-11 2007-09-07 1.126 3,120,000 -38,710 0.58% 3,514,160
2007-09-10 2007-09-06 1.157 3,158,710 +23,226 0.58% 3,655,680
2007-09-06 2007-09-04 1.085 3,135,484 -38,710 0.58% 3,402,000
2007-09-05 2007-09-03 1.106 3,174,194 -38,709 0.59% 3,509,600
2007-08-29 2007-08-27 1.312 3,212,903 +178,064 0.59% 4,216,400
2007-08-27 2007-08-23 1.095 3,034,839 -30,967 0.56% 3,324,160
2007-08-24 2007-08-22 1.033 3,065,806 -46,452 0.57% 3,168,000
2007-08-22 2007-08-20 1.023 3,112,258 +38,710 0.58% 3,183,840
2007-08-21 2007-08-17 1.002 3,073,548 +15,483 0.57% 3,080,720
2007-08-20 2007-08-16 1.044 3,058,065 -61,935 0.57% 3,191,601
2007-08-17 2007-08-15 1.106 3,120,000 +38,710 0.58% 3,449,680
2007-08-16 2007-08-14 1.230 3,081,290 -61,936 0.57% 3,788,960
2007-08-15 2007-08-13 1.312 3,143,226 -54,193 0.58% 4,124,960
2007-08-14 2007-08-10 1.405 3,197,419 +46,451 0.59% 4,493,440
2007-08-10 2007-08-08 1.281 3,150,968 +30,968 0.58% 4,037,440
2007-08-09 2007-08-07 0.868 3,120,000 -712,258 0.58% 2,708,160
2007-08-08 2007-08-06 1.137 3,832,258 +131,613 0.71% 4,356,000
2007-08-07 2007-08-03 1.364 3,700,645 +294,193 0.69% 5,047,680
2007-08-06 2007-08-02 1.467 3,406,452 -7,742 0.63% 4,998,401
2007-08-03 2007-08-01 1.426 3,414,194 -116,129 0.63% 4,868,641
2007-08-02 2007-07-31 1.705 3,530,323 -472,258 0.65% 6,019,201
2007-08-01 2007-07-30 1.860 4,002,581 -77,419 0.74% 7,444,801
2007-07-31 2007-07-27 1.912 4,080,000 -743,226 0.76% 7,799,600
2007-07-30 2007-07-26 2.005 4,823,226 +100,645 1.07% 9,668,960
2007-07-27 2007-07-25 2.098 4,722,581 -116,129 1.05% 9,906,401
2007-07-26 2007-07-24 2.077 4,838,710 +54,194 1.08% 10,050,001
2007-07-25 2007-07-23 2.067 4,784,516 +85,161 1.06% 9,888,000
2007-07-24 2007-07-20 2.263 4,699,355 -7,742 1.04% 10,634,640
2007-07-20 2007-07-18 2.304 4,707,097 +565,162 1.05% 10,846,721
2007-07-19 2007-07-17 2.583 4,141,935 +38,709 0.92% 10,699,999
2007-07-18 2007-07-16 2.346 4,103,226 +30,968 0.91% 9,624,800
2007-07-17 2007-07-13 2.511 4,072,258 -77,419 0.90% 10,225,440
2007-07-16 2007-07-12 2.346 4,149,677 -247,742 0.92% 9,733,759
2007-07-13 2007-07-11 1.819 4,397,419 +7,742 0.98% 7,997,439
2007-07-12 2007-07-10 1.829 4,389,677 +85,161 0.98% 8,028,719
2007-07-11 2007-07-09 1.912 4,304,516 -30,968 0.96% 8,228,800
2007-07-10 2007-07-06 1.819 4,335,484 +193,549 0.96% 7,884,800
2007-07-09 2007-07-05 1.963 4,141,935 -7,742 0.92% 8,131,999
2007-07-06 2007-07-04 1.405 4,149,677 -116,129 0.92% 5,831,679
2007-07-05 2007-07-03 1.405 4,265,806 -387,097 0.95% 5,994,879
2007-07-04 2007-06-29 1.416 4,652,903 -7,742 1.03% 6,586,960
2007-07-03 2007-06-28 1.395 4,660,645 -178,065 1.04% 6,501,600
2007-06-29 2007-06-27 1.333 4,838,710 -232,258 1.08% 6,450,000
2007-06-28 2007-06-26 1.312 5,070,968 +967,742 1.13% 6,654,800
2007-06-27 2007-06-25 1.333 4,103,226 +472,258 0.91% 5,469,600
2007-06-26 2007-06-22 1.064 3,630,968 0.81% 3,864,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top