History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -1,649,733
2018-04-18 2018-04-16 0.015 1,649,733 -140,000 0.02% 24,746
2017-05-23 2017-05-19 0.063 1,789,733 -40,000 0.02% 112,753
2016-12-01 2016-11-29 0.055 1,829,733 -4,000,000 0.02% 100,635
2016-11-30 2016-11-28 0.056 5,829,733 -1,000,000 0.07% 326,465
2016-11-29 2016-11-25 0.052 6,829,733 -3,000,000 0.08% 355,146
2016-11-28 2016-11-24 0.060 9,829,733 -1,000,000 0.12% 589,784
2016-11-25 2016-11-23 0.064 10,829,733 -2,000,000 0.13% 693,103
2016-11-24 2016-11-22 0.060 12,829,733 -1,892,000 0.15% 769,784
2016-09-06 2016-09-02 0.097 14,721,733 -784,000 0.18% 1,428,008
2016-09-05 2016-09-01 0.094 15,505,733 -1,000,000 0.19% 1,457,539
2016-08-22 2016-08-18 0.102 16,505,733 -5,576,000 0.20% 1,683,585
2016-08-16 2016-08-12 0.102 22,081,733 -5,000,000 0.27% 2,252,337
2016-08-09 2016-08-05 0.106 27,081,733 -500,000 0.34% 2,870,664
2016-08-08 2016-08-04 0.107 27,581,733 -4,000,000 0.34% 2,951,245
2016-08-05 2016-08-03 0.109 31,581,733 -1,900,000 0.39% 3,442,409
2016-08-04 2016-08-01 0.109 33,481,733 -1,000,000 0.42% 3,649,509
2016-07-20 2016-07-18 0.106 34,481,733 -400,000 0.43% 3,655,064
2016-07-19 2016-07-15 0.106 34,881,733 +500,000 0.44% 3,697,464
2016-07-06 2016-07-04 0.118 34,381,733 +120,000 0.43% 4,057,044
2016-06-17 2016-06-15 0.150 34,261,733 -500,000 0.43% 5,139,260
2016-05-20 2016-05-18 0.196 34,761,733 -140,000 0.44% 6,813,300
2016-04-19 2016-04-15 0.242 34,901,733 +1,200,000 0.45% 8,446,219
2016-04-18 2016-04-14 0.243 33,701,733 +820,000 0.43% 8,189,521
2016-04-12 2016-04-08 0.247 32,881,733 -956,000 0.42% 8,121,788
2016-04-06 2016-04-01 0.270 33,837,733 -300,000 0.43% 9,136,188
2016-03-11 2016-03-09 0.290 34,137,733 +640,000 0.44% 9,899,943
2016-03-07 2016-03-03 0.270 33,497,733 -1,000,000 0.44% 9,044,388
2016-03-04 2016-03-02 0.275 34,497,733 -220,000 0.45% 9,486,877
2016-03-02 2016-02-29 0.260 34,717,733 +400,000 0.47% 9,026,611
2016-02-23 2016-02-19 0.285 34,317,733 -500,000 0.49% 9,780,554
2016-01-26 2016-01-22 0.270 34,817,733 -100,000 0.66% 9,400,788
2016-01-22 2016-01-20 0.260 34,917,733 +100,000 0.66% 9,078,611
2016-01-18 2016-01-14 0.255 34,817,733 -500,000 0.66% 8,878,522
2016-01-11 2016-01-07 0.270 35,317,733 -180,000 0.67% 9,535,788
2016-01-08 2016-01-06 0.285 35,497,733 +180,000 0.67% 10,116,854
2016-01-05 2015-12-31 0.260 35,317,733 -1,300,000 0.67% 9,182,611
2016-01-04 2015-12-29 0.243 36,617,733 +1,800,000 0.70% 8,898,109
2015-12-29 2015-12-24 0.238 34,817,733 +5,800,000 0.66% 8,286,620
2015-12-04 2015-12-02 0.161 29,017,733 +5,668,000 0.55% 4,671,855
2015-11-30 2015-11-26 0.198 23,349,733 +11,720,000 0.44% 4,623,247
2015-11-24 2015-11-20 0.180 11,629,733 -304,000 0.22% 2,093,352
2015-11-23 2015-11-19 0.186 11,933,733 -200,000 0.23% 2,219,674
2015-11-20 2015-11-18 0.186 12,133,733 -216,000 0.23% 2,256,874
2015-11-19 2015-11-17 0.196 12,349,733 -2,580,000 0.23% 2,420,548
2015-11-18 2015-11-16 0.188 14,929,733 +1,300,000 0.28% 2,806,790
2015-11-17 2015-11-13 0.162 13,629,733 +480,000 0.26% 2,208,017
2015-11-16 2015-11-12 0.166 13,149,733 +1,800,000 0.25% 2,182,856
2015-11-11 2015-11-09 0.143 11,349,733 +400,000 0.22% 1,623,012
2015-11-10 2015-11-06 0.138 10,949,733 +196,000 0.21% 1,511,063
2015-11-03 2015-10-30 0.148 10,753,733 +1,000,000 0.23% 1,591,552
2015-11-02 2015-10-29 0.141 9,753,733 +900,000 0.21% 1,375,276
2015-10-30 2015-10-28 0.125 8,853,733 +6,244,000 0.19% 1,106,717
2015-10-29 2015-10-27 0.125 2,609,733 +500,000 0.06% 326,217
2015-10-09 2015-10-07 0.113 2,109,733 +200,000 0.05% 238,400
2015-07-16 2015-07-14 0.145 1,909,733 -200,000 0.04% 276,911
2015-07-08 2015-07-06 0.114 2,109,733 +200,000 0.05% 240,510
2015-07-07 2015-07-03 0.145 1,909,733 +100,000 0.04% 276,911
2015-06-18 2015-06-16 0.225 1,809,733 +200,000 0.04% 407,190
2015-06-17 2015-06-15 0.226 1,609,733 -3,000,000 0.04% 363,800
2015-05-22 2015-05-20 0.222 4,609,733 -100,000 0.11% 1,023,361
2015-05-14 2015-05-12 0.200 4,709,733 +76,000 0.11% 941,947
2015-05-11 2015-05-07 0.192 4,633,733 +24,000 0.11% 889,677
2015-05-07 2015-05-05 0.199 4,609,733 -100,000 0.11% 917,337
2015-05-06 2015-05-04 0.222 4,709,733 -200,000 0.11% 1,045,561
2015-04-30 2015-04-28 0.178 4,909,733 +100,000 0.11% 873,932
2015-04-27 2015-04-23 0.190 4,809,733 +100,000 0.11% 913,849
2015-04-24 2015-04-22 0.199 4,709,733 +100,000 0.11% 937,237
2015-04-23 2015-04-21 0.190 4,609,733 +3,000,000 0.11% 875,849
2015-04-21 2015-04-17 0.153 1,609,733 -800,000 0.04% 246,289
2015-04-20 2015-04-16 0.160 2,409,733 +400,000 0.06% 385,557
2015-04-17 2015-04-15 0.145 2,009,733 +400,000 0.05% 291,411
2015-04-08 2015-04-01 0.128 1,609,733 -16,667 0.04% 206,046
2014-09-30 2014-09-26 0.260 1,626,400 -100,000 0.05% 422,864
2014-09-29 2014-09-25 0.249 1,726,400 -100,000 0.05% 429,874
2014-09-26 2014-09-24 0.217 1,826,400 -100,000 0.05% 396,329
2014-09-25 2014-09-23 0.220 1,926,400 +200,000 0.06% 423,808
2014-09-12 2014-09-10 0.119 1,726,400 -32,000 0.05% 205,442
2014-08-15 2014-08-13 0.120 1,758,400 -6,667 0.05% 211,008
2014-05-13 2014-05-09 0.120 1,765,067 -100,000 0.05% 211,808
2014-05-12 2014-05-08 0.128 1,865,067 +100,000 0.05% 238,729
2013-08-29 2013-08-27 0.179 1,765,067 +400,000 0.06% 315,947
2013-07-16 2013-07-12 0.163 1,365,067 +64,000 0.04% 222,506
2013-02-26 2013-02-22 0.355 1,301,067 -60,000 0.04% 461,879
2013-01-28 2013-01-24 0.395 1,361,067 +100,000 0.04% 537,621
2013-01-23 2013-01-21 0.395 1,261,067 +100,000 0.04% 498,121
2013-01-18 2013-01-16 0.430 1,161,067 -200,000 0.04% 499,259
2013-01-17 2013-01-15 0.430 1,361,067 +200,000 0.04% 585,259
2013-01-16 2013-01-14 0.420 1,161,067 +100,000 0.04% 487,648
2013-01-15 2013-01-11 0.400 1,061,067 +60,000 0.03% 424,427
2013-01-14 2013-01-10 0.410 1,001,067 -400,000 0.03% 410,437
2013-01-11 2013-01-09 0.395 1,401,067 +400,000 0.05% 553,421
2012-12-11 2012-12-07 0.310 1,001,067 -12,000 0.04% 310,331
2012-11-22 2012-11-20 0.350 1,013,067 -40,000 0.04% 354,573
2012-08-20 2012-08-16 0.350 1,053,067 -240,000 0.04% 368,573
2012-08-17 2012-08-15 0.335 1,293,067 +240,000 0.05% 433,177
2012-07-19 2012-07-17 0.285 1,053,067 -100,000 0.04% 300,124
2012-07-18 2012-07-16 0.290 1,153,067 +100,000 0.04% 334,389
2012-06-11 2012-06-07 0.395 1,053,067 +40,000 0.04% 415,961
2012-06-08 2012-06-06 0.385 1,013,067 +48,000 0.04% 390,031
2012-04-25 2012-04-23 0.650 965,067 +152,000 0.04% 627,294
2012-04-24 2012-04-20 0.650 813,067 -16,000 0.03% 528,494
2012-04-20 2012-04-18 0.640 829,067 -266 0.03% 530,603
2012-04-16 2012-04-12 0.620 829,333 +12,000 0.03% 514,186
2012-04-13 2012-04-11 0.620 817,333 +16,000 0.03% 506,746
2012-03-23 2012-03-21 0.720 801,333 -304,000 0.03% 576,960
2012-03-22 2012-03-20 0.750 1,105,333 +116,000 0.04% 829,000
2012-03-21 2012-03-19 0.760 989,333 -220,000 0.04% 751,893
2012-03-20 2012-03-16 0.780 1,209,333 -204,000 0.05% 943,280
2012-03-19 2012-03-15 0.780 1,413,333 +12,000 0.06% 1,102,400
2012-03-16 2012-03-14 0.790 1,401,333 +248,000 0.06% 1,107,053
2012-03-15 2012-03-13 0.830 1,153,333 +400,000 0.05% 957,266
2012-03-05 2012-03-01 0.810 753,333 +60,000 0.03% 610,200
2012-03-02 2012-02-29 0.830 693,333 +20,000 0.03% 575,466
2012-03-01 2012-02-28 0.820 673,333 +20,000 0.03% 552,133
2012-02-29 2012-02-27 0.820 653,333 -4,000 0.03% 535,733
2012-02-24 2012-02-22 0.850 657,333 -12,000 0.03% 558,733
2012-02-22 2012-02-20 0.790 669,333 +12,000 0.03% 528,773
2012-02-21 2012-02-17 0.800 657,333 -20,000 0.03% 525,866
2012-01-06 2012-01-04 0.700 677,333 +20,000 0.03% 474,133
2011-12-23 2011-12-21 0.630 657,333 +20,000 0.03% 414,120
2011-08-18 2011-08-16 1.030 637,333 -20,000 0.03% 656,453
2011-08-17 2011-08-15 1.020 657,333 +40,000 0.03% 670,480
2011-08-12 2011-08-10 1.030 617,333 -20,000 0.02% 635,853
2011-08-05 2011-08-03 1.230 637,333 +40,000 0.03% 783,920
2011-07-21 2011-07-19 1.380 597,333 +60,000 0.02% 824,320
2011-07-19 2011-07-15 1.390 537,333 +20,000 0.02% 746,893
2011-07-07 2011-07-05 1.340 517,333 +120,000 0.02% 693,226
2011-06-30 2011-06-28 1.340 397,333 +40,000 0.02% 532,426
2011-06-29 2011-06-27 1.350 357,333 +80,000 0.01% 482,400
2011-06-24 2011-06-22 1.400 277,333 -80,000 0.01% 388,266
2011-05-30 2011-05-26 1.060 357,333 +40,000 0.01% 378,773
2011-05-25 2011-05-23 1.010 317,333 -4,630,000 0.01% 320,506
2011-05-24 2011-05-20 1.120 4,947,333 +32,000 0.20% 5,541,013
2011-05-20 2011-05-18 1.260 4,915,333 +8,000 0.20% 6,193,320
2011-05-18 2011-05-16 1.330 4,907,333 -20,000 0.20% 6,526,753
2011-05-17 2011-05-13 1.370 4,927,333 -20,000 0.20% 6,750,446
2011-05-13 2011-05-11 1.400 4,947,333 +300,000 0.20% 6,926,266
2011-05-12 2011-05-09 1.380 4,647,333 +40,000 0.19% 6,413,320
2011-05-11 2011-05-06 1.410 4,607,333 +20,000 0.19% 6,496,340
2011-05-06 2011-05-04 1.410 4,587,333 -40,000 0.18% 6,468,140
2011-04-21 2011-04-19 1.440 4,627,333 +200,000 0.19% 6,663,360
2011-04-20 2011-04-18 1.410 4,427,333 -8,000 0.18% 6,242,540
2011-04-18 2011-04-14 1.520 4,435,333 +40,000 0.18% 6,741,706
2011-04-14 2011-04-12 1.530 4,395,333 +8,000 0.18% 6,724,859
2011-04-13 2011-04-11 1.540 4,387,333 +200,000 0.18% 6,756,493
2011-04-11 2011-04-07 1.550 4,187,333 +100,000 0.17% 6,490,366
2011-04-07 2011-04-04 1.530 4,087,333 +60,000 0.16% 6,253,619
2011-04-06 2011-04-01 1.550 4,027,333 +100,000 0.16% 6,242,366
2011-04-01 2011-03-30 1.590 3,927,333 +300,000 0.16% 6,244,459
2011-03-31 2011-03-29 1.650 3,627,333 -608,000 0.15% 5,985,099
2011-03-29 2011-03-25 1.660 4,235,333 -16,000 0.17% 7,030,653
2011-03-28 2011-03-24 1.680 4,251,333 +8,000 0.17% 7,142,239
2011-03-24 2011-03-22 1.740 4,243,333 +8,000 0.17% 7,383,399
2011-03-23 2011-03-21 1.750 4,235,333 +608,000 0.17% 7,411,833
2011-03-18 2011-03-16 1.700 3,627,333 +40,000 0.15% 6,166,466
2011-03-11 2011-03-09 1.740 3,587,333 +40,000 0.14% 6,241,959
2011-03-09 2011-03-07 1.750 3,547,333 -20,000 0.14% 6,207,833
2011-03-08 2011-03-04 1.780 3,567,333 -400,000 0.14% 6,349,853
2011-03-02 2011-02-28 1.870 3,967,333 -80,000 0.16% 7,418,913
2011-03-01 2011-02-25 1.810 4,047,333 -20,000 0.16% 7,325,673
2011-02-28 2011-02-24 1.780 4,067,333 -120,000 0.16% 7,239,853
2011-02-22 2011-02-18 1.790 4,187,333 -160,000 0.17% 7,495,326
2011-02-21 2011-02-17 1.810 4,347,333 +40,000 0.18% 7,868,673
2011-02-15 2011-02-11 1.540 4,307,333 -288,000 0.17% 6,633,293
2011-02-10 2011-02-08 1.440 4,595,333 +160,000 0.19% 6,617,280
2011-02-09 2011-02-07 1.450 4,435,333 +80,000 0.18% 6,431,233
2011-02-08 2011-02-02 1.460 4,355,333 -52,000 0.18% 6,358,786
2011-01-27 2011-01-25 1.380 4,407,333 +52,000 0.18% 6,082,120
2011-01-12 2011-01-10 1.500 4,355,333 -20,000 0.18% 6,533,000
2011-01-04 2010-12-31 1.500 4,375,333 -40,000 0.18% 6,563,000
2011-01-03 2010-12-29 1.400 4,415,333 -40,000 0.18% 6,181,466
2010-12-30 2010-12-28 1.430 4,455,333 +80,000 0.18% 6,371,126
2010-12-29 2010-12-24 1.320 4,375,333 -541,333 0.23% 5,775,440
2010-12-28 2010-12-22 1.540 4,916,666 -20,000 0.26% 7,571,666
2010-12-20 2010-12-16 1.540 4,936,666 +120,000 0.26% 7,602,466
2010-12-14 2010-12-10 1.600 4,816,666 +17,600 0.25% 7,706,666
2010-12-13 2010-12-09 1.660 4,799,066 -12,000 0.25% 7,966,450
2010-12-10 2010-12-08 1.700 4,811,066 +32,000 0.25% 8,178,812
2010-12-09 2010-12-07 1.680 4,779,066 -40,000 0.25% 8,028,831
2010-12-06 2010-12-02 1.510 4,819,066 -104,000 0.25% 7,276,790
2010-12-03 2010-12-01 1.480 4,923,066 -102,000 0.26% 7,286,138
2010-12-01 2010-11-29 1.450 5,025,066 +79,333 0.26% 7,286,346
2010-11-30 2010-11-26 1.370 4,945,733 -280,000 0.26% 6,775,654
2010-11-24 2010-11-22 1.330 5,225,733 -20,000 0.27% 6,950,225
2010-11-22 2010-11-18 1.300 5,245,733 +173,733 0.27% 6,819,453
2010-11-19 2010-11-17 1.300 5,072,000 -260,000 0.27% 6,593,600
2010-11-18 2010-11-16 1.300 5,332,000 +60,000 0.29% 6,931,600
2010-11-15 2010-11-11 1.190 5,272,000 -100,000 0.28% 6,273,680
2010-11-12 2010-11-10 1.200 5,372,000 +292,000 0.29% 6,446,400
2010-11-11 2010-11-09 1.270 5,080,000 -76,000 0.27% 6,451,600
2010-11-09 2010-11-05 1.180 5,156,000 -300,000 0.28% 6,084,080
2010-11-08 2010-11-04 1.150 5,456,000 -68,000 0.29% 6,274,400
2010-11-05 2010-11-03 1.060 5,524,000 +368,000 0.30% 5,855,440
2010-11-04 2010-11-02 1.040 5,156,000 -36,000 0.28% 5,362,240
2010-11-03 2010-11-01 1.020 5,192,000 -20,000 0.28% 5,295,840
2010-11-01 2010-10-28 1.002 5,212,000 -188,000 0.28% 5,224,161
2010-10-29 2010-10-27 0.951 5,400,000 +270,968 0.32% 5,133,600
2010-10-28 2010-10-26 0.951 5,129,032 -329,033 0.30% 4,876,000
2010-10-27 2010-10-25 0.992 5,458,065 +135,484 0.32% 5,414,400
2010-10-26 2010-10-22 0.858 5,322,581 +290,323 0.31% 4,565,000
2010-10-25 2010-10-21 0.858 5,032,258 -46,452 0.29% 4,316,000
2010-10-12 2010-10-08 0.837 5,078,710 +38,710 0.30% 4,250,880
2010-10-08 2010-10-06 0.837 5,040,000 -116,129 0.30% 4,218,480
2010-10-04 2010-09-29 0.827 5,156,129 +162,581 0.30% 4,262,400
2010-09-30 2010-09-28 0.837 4,993,548 -19,355 0.29% 4,179,600
2010-09-27 2010-09-22 0.858 5,012,903 +69,677 0.29% 4,299,400
2010-09-06 2010-09-02 0.847 4,943,226 +58,065 0.33% 4,188,560
2010-08-30 2010-08-26 0.806 4,885,161 -19,355 0.32% 3,937,440
2010-08-25 2010-08-23 0.796 4,904,516 -38,710 0.32% 3,902,360
2010-08-24 2010-08-20 0.775 4,943,226 +483,871 0.33% 3,831,000
2010-08-20 2010-08-18 0.785 4,459,355 +1,025,807 0.29% 3,502,080
2010-08-12 2010-08-10 0.796 3,433,548 -30,968 0.23% 2,731,960
2010-08-10 2010-08-06 0.816 3,464,516 -38,710 0.23% 2,828,200
2010-08-09 2010-08-05 0.816 3,503,226 +38,710 0.23% 2,859,800
2010-08-05 2010-08-03 0.796 3,464,516 -77,419 0.23% 2,756,600
2010-08-04 2010-08-02 0.796 3,541,935 +77,419 0.23% 2,818,200
2010-08-02 2010-07-29 0.796 3,464,516 -379,355 0.23% 2,756,600
2010-07-30 2010-07-28 0.765 3,843,871 -774,194 0.25% 2,939,280
2010-07-29 2010-07-27 0.765 4,618,065 -85,161 0.31% 3,531,280
2010-07-21 2010-07-19 0.816 4,703,226 +387,097 0.31% 3,839,400
2010-07-20 2010-07-16 0.765 4,316,129 +1,041,290 0.29% 3,300,400
2010-07-19 2010-07-15 0.785 3,274,839 +290,323 0.22% 2,571,840
2010-07-13 2010-07-09 0.827 2,984,516 -193,549 0.20% 2,467,200
2010-07-09 2010-07-07 0.806 3,178,065 -224,516 0.21% 2,561,520
2010-07-07 2010-07-05 0.796 3,402,581 +1,498,065 0.22% 2,707,320
2010-07-05 2010-06-30 0.878 1,904,516 +387,097 0.13% 1,672,800
2010-07-02 2010-06-29 0.878 1,517,419 +561,290 0.10% 1,332,800
2010-06-25 2010-06-23 0.940 956,129 +201,290 0.06% 899,080
2010-06-22 2010-06-18 0.971 754,839 -979,355 0.05% 733,200
2010-06-21 2010-06-17 0.940 1,734,194 +30,968 0.11% 1,630,720
2010-06-14 2010-06-10 0.951 1,703,226 -387,097 0.11% 1,619,200
2010-06-11 2010-06-09 0.930 2,090,323 +290,323 0.14% 1,944,000
2010-06-10 2010-06-08 0.961 1,800,000 -290,323 0.12% 1,729,800
2010-06-03 2010-06-01 0.940 2,090,323 -1,548,387 0.14% 1,965,600
2010-06-02 2010-05-31 0.909 3,638,710 +348,387 0.24% 3,308,800
2010-06-01 2010-05-28 0.858 3,290,323 -348,387 0.22% 2,822,000
2010-05-31 2010-05-27 0.868 3,638,710 -154,838 0.24% 3,158,400
2010-05-28 2010-05-26 0.847 3,793,548 +541,935 0.25% 3,214,400
2010-05-27 2010-05-25 0.878 3,251,613 -425,806 0.22% 2,856,000
2010-05-26 2010-05-24 0.899 3,677,419 -793,549 0.24% 3,306,000
2010-05-25 2010-05-20 0.806 4,470,968 -1,238,709 0.30% 3,603,600
2010-05-20 2010-05-18 0.878 5,709,677 +561,290 0.38% 5,015,000
2010-05-19 2010-05-17 0.899 5,148,387 +561,290 0.34% 4,628,400
2010-05-18 2010-05-14 1.106 4,587,097 -1,006,451 0.30% 5,071,800
2010-05-17 2010-05-13 1.126 5,593,548 -495,484 0.37% 6,300,200
2010-05-14 2010-05-12 1.023 6,089,032 +1,068,387 0.40% 6,229,080
2010-05-13 2010-05-11 1.054 5,020,645 +96,774 0.33% 5,291,760
2010-05-12 2010-05-10 1.033 4,923,871 -371,613 0.33% 5,088,000
2010-05-11 2010-05-07 0.982 5,295,484 -19,355 0.35% 5,198,400
2010-05-10 2010-05-06 0.868 5,314,839 +534,194 0.35% 4,613,280
2010-05-07 2010-05-05 0.920 4,780,645 -154,839 0.32% 4,396,600
2010-05-06 2010-05-04 0.847 4,935,484 -534,193 0.33% 4,182,000
2010-05-05 2010-05-03 0.744 5,469,677 -147,097 0.36% 4,069,440
2010-05-04 2010-04-30 0.723 5,616,774 +96,774 0.37% 4,062,800
2010-05-03 2010-04-29 0.723 5,520,000 -96,774 0.37% 3,992,800
2010-04-30 2010-04-28 0.734 5,616,774 +1,300,645 0.37% 4,120,840
2010-04-29 2010-04-27 0.713 4,316,129 -1,645,161 0.29% 3,077,400
2010-04-28 2010-04-26 0.723 5,961,290 +54,193 0.40% 4,312,000
2010-04-27 2010-04-23 0.734 5,907,097 +580,645 0.40% 4,333,840
2010-04-26 2010-04-22 0.672 5,326,452 -189,677 0.36% 3,577,600
2010-04-23 2010-04-21 0.620 5,516,129 -96,774 0.37% 3,420,000
2010-04-22 2010-04-20 0.641 5,612,903 +874,838 0.38% 3,596,000
2010-04-09 2010-04-07 0.599 4,738,065 +92,904 0.32% 2,839,680
2010-04-08 2010-04-01 0.620 4,645,161 +387,096 0.31% 2,880,000
2010-03-25 2010-03-23 0.641 4,258,065 -77,419 0.29% 2,728,000
2010-03-24 2010-03-22 0.651 4,335,484 +77,419 0.29% 2,822,400
2010-03-23 2010-03-19 0.651 4,258,065 +634,839 0.29% 2,772,000
2010-03-17 2010-03-15 0.620 3,623,226 +387,097 0.24% 2,246,400
2010-03-16 2010-03-12 0.620 3,236,129 +363,871 0.22% 2,006,400
2010-03-08 2010-03-04 0.630 2,872,258 +92,903 0.19% 1,810,480
2010-01-22 2010-01-20 0.723 2,779,355 +154,839 0.19% 2,010,400
2010-01-20 2010-01-18 0.744 2,624,516 -46,452 0.18% 1,952,640
2010-01-18 2010-01-14 0.713 2,670,968 -1,935,484 0.18% 1,904,400
2010-01-14 2010-01-12 0.775 4,606,452 -859,354 0.31% 3,570,000
2010-01-05 2009-12-31 0.589 5,465,806 +464,516 0.37% 3,219,360
2009-12-21 2009-12-17 0.651 5,001,290 -309,678 0.34% 3,255,840
2009-12-07 2009-12-03 0.672 5,310,968 -77,419 0.36% 3,567,200
2009-12-04 2009-12-02 0.672 5,388,387 +77,419 0.36% 3,619,200
2009-11-25 2009-11-23 0.703 5,310,968 -92,903 0.36% 3,731,840
2009-11-23 2009-11-19 0.692 5,403,871 -30,968 0.36% 3,741,280
2009-11-19 2009-11-17 0.692 5,434,839 +77,420 0.37% 3,762,720
2009-11-18 2009-11-16 0.734 5,357,419 -905,807 0.36% 3,930,560
2009-11-13 2009-11-11 0.723 6,263,226 -38,709 0.42% 4,530,400
2009-11-12 2009-11-10 0.723 6,301,935 +69,677 0.42% 4,558,400
2009-11-11 2009-11-09 0.744 6,232,258 -294,194 0.42% 4,636,800
2009-11-05 2009-11-03 0.713 6,526,452 -2,214,193 0.44% 4,653,360
2009-10-30 2009-10-28 0.744 8,740,645 -503,226 0.59% 6,503,040
2009-10-19 2009-10-15 0.661 9,243,871 -812,903 0.62% 6,113,280
2009-09-30 2009-09-28 0.703 10,056,774 +4,838,709 0.68% 7,066,560
2009-09-29 2009-09-25 0.734 5,218,065 -4,265,806 0.35% 3,828,320
2009-09-28 2009-09-24 0.692 9,483,871 -851,613 0.64% 6,566,000
2009-09-21 2009-09-17 0.703 10,335,484 -4,320,000 0.70% 7,262,400
2009-09-18 2009-09-16 0.744 14,655,484 -774,193 0.99% 10,903,680
2009-09-15 2009-09-11 0.785 15,429,677 -387,097 1.04% 12,117,440
2009-09-14 2009-09-10 0.775 15,816,774 -263,226 1.07% 12,258,000
2009-09-11 2009-09-09 0.744 16,080,000 -387,097 1.09% 11,963,520
2009-09-10 2009-09-08 0.754 16,467,097 -387,097 1.11% 12,421,680
2009-09-04 2009-09-02 0.682 16,854,194 -580,645 1.22% 11,494,560
2009-09-02 2009-08-31 0.672 17,434,839 -1,548,387 1.26% 11,710,400
2009-09-01 2009-08-28 0.734 18,983,226 +8,709,678 1.38% 13,927,360
2009-08-27 2009-08-25 0.796 10,273,548 +309,677 0.75% 8,174,320
2009-08-25 2009-08-21 0.775 9,963,871 -2,129,032 0.73% 7,722,000
2009-08-24 2009-08-20 0.816 12,092,903 -619,355 0.88% 9,871,840
2009-08-21 2009-08-19 0.723 12,712,258 +193,548 0.93% 9,195,200
2009-08-20 2009-08-18 0.723 12,518,710 -1,896,774 0.91% 9,055,200
2009-08-19 2009-08-17 0.734 14,415,484 -100,645 1.05% 10,576,160
2009-08-18 2009-08-14 0.734 14,516,129 +1,029,677 1.06% 10,650,000
2009-08-17 2009-08-13 0.754 13,486,452 -1,261,935 0.99% 10,173,280
2009-08-14 2009-08-12 0.765 14,748,387 -3,499,355 1.08% 11,277,600
2009-08-13 2009-08-11 0.785 18,247,742 -38,710 1.33% 14,330,560
2009-08-12 2009-08-10 0.785 18,286,452 -2,338,064 1.34% 14,360,960
2009-08-11 2009-08-07 0.734 20,624,516 -3,963,871 1.51% 15,131,520
2009-08-07 2009-08-05 0.723 24,588,387 +774,193 1.80% 17,785,600
2009-08-06 2009-08-04 0.754 23,814,194 +9,313,549 1.74% 17,963,840
2009-08-05 2009-08-03 0.765 14,500,645 +480,000 1.08% 11,088,160
2009-08-04 2009-07-31 0.775 14,020,645 +580,645 1.05% 10,866,000
2009-08-03 2009-07-30 0.785 13,440,000 +1,548,387 1.00% 10,554,880
2009-07-31 2009-07-29 0.775 11,891,613 -921,290 0.89% 9,216,000
2009-07-30 2009-07-28 0.806 12,812,903 -1,834,839 0.96% 10,327,200
2009-07-29 2009-07-27 0.754 14,647,742 +147,097 1.09% 11,049,280
2009-07-28 2009-07-24 0.744 14,500,645 +898,064 1.08% 10,788,480
2009-07-27 2009-07-23 0.641 13,602,581 -3,003,871 1.01% 8,714,720
2009-07-24 2009-07-22 0.672 16,606,452 +975,484 1.24% 11,154,000
2009-07-23 2009-07-21 0.630 15,630,968 -1,052,903 1.17% 9,852,720
2009-07-22 2009-07-20 0.620 16,683,871 -1,308,387 1.24% 10,344,000
2009-07-21 2009-07-17 0.651 17,992,258 +4,172,903 1.34% 11,712,960
2009-07-20 2009-07-16 0.630 13,819,355 -1,076,129 1.03% 8,710,800
2009-07-17 2009-07-15 0.630 14,895,484 -510,968 1.11% 9,389,120
2009-07-16 2009-07-14 0.630 15,406,452 -1,161,290 1.15% 9,711,200
2009-07-15 2009-07-13 0.620 16,567,742 -387,097 1.24% 10,272,000
2009-07-08 2009-07-06 0.630 16,954,839 +4,838,710 1.26% 10,687,200
2009-07-03 2009-06-30 0.672 12,116,129 -3,870,968 0.90% 8,138,000
2009-06-30 2009-06-26 0.672 15,987,097 -100,645 1.19% 10,738,000
2009-06-29 2009-06-25 0.661 16,087,742 -201,290 1.20% 10,639,360
2009-06-23 2009-06-19 0.651 16,289,032 -92,903 1.34% 10,604,160
2009-06-22 2009-06-18 0.641 16,381,935 +92,903 1.34% 10,495,360
2009-06-18 2009-06-16 0.692 16,289,032 -960,000 1.34% 11,277,440
2009-06-17 2009-06-15 0.734 17,249,032 +480,000 1.52% 12,655,040
2009-06-16 2009-06-12 0.754 16,769,032 +681,290 1.48% 12,649,440
2009-06-12 2009-06-10 0.765 16,087,742 -193,548 1.42% 12,301,760
2009-06-11 2009-06-09 0.785 16,281,290 +193,548 1.43% 12,786,240
2009-06-09 2009-06-05 0.816 16,087,742 +61,936 1.43% 13,132,960
2009-06-08 2009-06-04 0.806 16,025,806 -154,839 1.43% 12,916,800
2009-06-05 2009-06-03 0.723 16,180,645 -77,420 1.44% 11,704,000
2009-06-04 2009-06-02 0.734 16,258,065 +6,116,130 1.46% 11,928,000
2009-06-03 2009-06-01 0.744 10,141,935 -263,226 0.91% 7,545,600
2009-06-02 2009-05-29 0.734 10,405,161 -696,774 0.93% 7,633,920
2009-06-01 2009-05-27 0.723 11,101,935 +1,703,225 0.99% 8,030,400
2009-05-29 2009-05-26 0.599 9,398,710 +61,936 0.84% 5,632,960
2009-05-27 2009-05-25 0.610 9,336,774 -46,452 0.84% 5,692,320
2009-05-26 2009-05-22 0.579 9,383,226 -3,530,322 0.85% 5,429,760
2009-05-25 2009-05-21 0.599 12,913,548 +61,935 1.17% 7,739,520
2009-05-22 2009-05-20 0.630 12,851,613 -433,548 1.16% 8,100,800
2009-05-21 2009-05-19 0.610 13,285,161 +3,398,709 1.20% 8,099,520
2009-05-20 2009-05-18 0.558 9,886,452 +580,646 0.90% 5,516,640
2009-05-18 2009-05-14 0.548 9,305,806 +92,903 0.84% 5,096,480
2009-05-14 2009-05-12 0.589 9,212,903 +77,419 0.83% 5,426,400
2009-05-13 2009-05-11 0.579 9,135,484 -85,161 0.83% 5,286,400
2009-05-07 2009-05-05 0.620 9,220,645 -270,968 0.84% 5,716,800
2009-05-06 2009-05-04 0.599 9,491,613 +7,742 0.86% 5,688,640
2009-05-05 2009-04-30 0.579 9,483,871 +147,097 0.86% 5,488,000
2009-05-04 2009-04-29 0.527 9,336,774 +704,516 0.85% 4,920,480
2009-04-29 2009-04-27 0.579 8,632,258 -1,548,387 0.78% 4,995,200
2009-04-28 2009-04-24 0.661 10,180,645 -727,742 0.93% 6,732,800
2009-04-27 2009-04-23 0.620 10,908,387 -580,645 1.02% 6,763,200
2009-04-24 2009-04-22 0.568 11,489,032 +1,037,419 1.08% 6,529,600
2009-04-23 2009-04-21 0.568 10,451,613 +2,260,645 0.98% 5,940,000
2009-04-21 2009-04-17 0.496 8,190,968 -541,935 0.77% 4,062,720
2009-04-17 2009-04-15 0.506 8,732,903 +193,548 0.82% 4,421,760
2009-04-16 2009-04-14 0.527 8,539,355 -54,193 0.80% 4,500,240
2009-04-15 2009-04-09 0.537 8,593,548 +209,032 0.81% 4,617,600
2009-04-14 2009-04-08 0.537 8,384,516 +379,355 0.79% 4,505,280
2009-04-09 2009-04-07 0.548 8,005,161 -30,968 0.75% 4,384,160
2009-04-08 2009-04-06 0.517 8,036,129 +425,806 0.75% 4,152,000
2009-04-07 2009-04-03 0.496 7,610,323 -92,903 0.71% 3,774,720
2009-04-06 2009-04-02 0.491 7,703,226 -92,903 0.72% 3,781,000
2009-04-03 2009-04-01 0.480 7,796,129 +185,806 0.73% 3,746,040
2009-03-19 2009-03-17 0.367 7,610,323 -100,645 0.71% 2,791,720
2009-03-18 2009-03-16 0.362 7,710,968 +100,645 0.72% 2,788,800
2009-03-17 2009-03-13 0.362 7,610,323 +967,742 0.71% 2,752,400
2009-02-18 2009-02-16 0.372 6,642,581 -967,742 0.62% 2,471,040
2009-02-17 2009-02-13 0.413 7,610,323 -967,742 0.71% 3,145,600
2009-02-16 2009-02-12 0.398 8,578,065 +1,083,871 0.80% 3,412,640
2009-02-13 2009-02-11 0.362 7,494,194 +270,968 0.70% 2,710,400
2009-02-12 2009-02-10 0.372 7,223,226 +580,645 0.68% 2,687,040
2009-01-09 2009-01-07 0.351 6,642,581 +193,549 0.62% 2,333,760
2009-01-08 2009-01-06 0.367 6,449,032 -92,903 0.60% 2,365,720
2009-01-05 2008-12-31 0.331 6,541,935 +92,903 0.61% 2,163,200
2008-12-22 2008-12-18 0.362 6,449,032 +960,000 0.60% 2,332,400
2008-12-19 2008-12-17 0.377 5,489,032 +480,000 0.51% 2,070,280
2008-12-18 2008-12-16 0.377 5,009,032 +286,451 0.47% 1,889,240
2008-12-17 2008-12-15 0.367 4,722,581 +1,571,613 0.44% 1,732,400
2008-12-16 2008-12-12 0.300 3,150,968 +1,718,710 0.30% 944,240
2008-11-14 2008-11-12 0.207 1,432,258 -77,419 0.13% 296,000
2008-11-11 2008-11-07 0.227 1,509,677 -209,033 0.14% 343,200
2008-10-24 2008-10-22 0.207 1,718,710 +85,162 0.16% 355,200
2008-10-15 2008-10-13 0.222 1,633,548 +123,871 0.15% 362,920
2008-10-03 2008-09-30 0.413 1,509,677 +77,419 0.14% 624,000
2008-08-28 2008-08-26 0.754 1,432,258 -541,936 0.27% 1,080,400
2008-08-19 2008-08-15 0.816 1,974,194 -387,096 0.37% 1,611,600
2008-08-15 2008-08-13 0.785 2,361,290 -30,968 0.44% 1,854,400
2008-08-12 2008-08-08 0.909 2,392,258 -77,419 0.44% 2,175,360
2008-07-23 2008-07-21 0.889 2,469,677 +30,967 0.46% 2,194,720
2008-07-22 2008-07-18 0.920 2,438,710 -54,193 0.45% 2,242,800
2008-07-21 2008-07-17 0.940 2,492,903 +38,709 0.46% 2,344,160
2008-07-18 2008-07-16 1.106 2,454,194 -123,871 0.45% 2,713,520
2008-06-20 2008-06-18 1.075 2,578,065 +92,904 0.48% 2,770,561
2008-06-17 2008-06-13 1.044 2,485,161 +828,387 0.46% 2,593,680
2008-06-16 2008-06-12 1.033 1,656,774 +30,968 0.31% 1,712,000
2008-06-13 2008-06-11 0.982 1,625,806 -15,484 0.30% 1,596,000
2008-06-12 2008-06-10 0.951 1,641,290 -131,613 0.30% 1,560,320
2008-06-11 2008-06-06 0.982 1,772,903 +147,097 0.33% 1,740,400
2008-06-10 2008-06-05 0.868 1,625,806 -123,871 0.30% 1,411,200
2008-06-04 2008-06-02 0.889 1,749,677 +30,967 0.32% 1,554,880
2008-06-02 2008-05-29 0.878 1,718,710 -147,096 0.32% 1,509,600
2008-05-30 2008-05-28 0.837 1,865,806 -7,742 0.35% 1,561,680
2008-05-29 2008-05-27 0.847 1,873,548 +54,193 0.35% 1,587,520
2008-05-28 2008-05-26 0.889 1,819,355 +193,549 0.34% 1,616,800
2008-05-23 2008-05-21 0.951 1,625,806 +7,741 0.30% 1,545,600
2008-05-21 2008-05-19 0.940 1,618,065 +224,517 0.30% 1,521,520
2008-05-20 2008-05-16 1.023 1,393,548 -69,678 0.26% 1,425,600
2008-05-19 2008-05-15 1.023 1,463,226 +1,122,581 0.27% 1,496,880
2008-05-13 2008-05-08 0.858 340,645 -69,678 0.06% 292,160
2008-05-09 2008-05-07 0.847 410,323 -77,419 0.08% 347,680
2008-05-08 2008-05-06 0.930 487,742 +77,419 0.09% 453,600
2008-05-02 2008-04-29 0.827 410,323 -92,903 0.08% 339,200
2008-04-30 2008-04-28 0.816 503,226 -46,451 0.09% 410,800
2008-04-29 2008-04-25 0.775 549,677 +46,451 0.10% 426,000
2008-04-28 2008-04-24 0.785 503,226 -46,451 0.09% 395,200
2008-04-22 2008-04-18 0.744 549,677 -77,420 0.10% 408,960
2008-04-21 2008-04-17 0.744 627,097 +38,710 0.12% 466,560
2008-04-18 2008-04-16 0.754 588,387 -38,710 0.11% 443,840
2008-04-17 2008-04-15 0.765 627,097 +77,420 0.12% 479,520
2008-04-09 2008-04-07 0.682 549,677 -216,775 0.10% 374,880
2008-04-08 2008-04-03 0.682 766,452 +23,226 0.14% 522,720
2008-04-03 2008-04-01 0.692 743,226 +193,549 0.14% 514,560
2008-03-25 2008-03-19 0.661 549,677 -23,226 0.10% 363,520
2008-03-20 2008-03-18 0.641 572,903 +23,226 0.11% 367,040
2008-03-17 2008-03-13 0.785 549,677 -100,646 0.10% 431,680
2008-03-14 2008-03-12 0.785 650,323 -61,935 0.12% 510,720
2008-03-13 2008-03-11 0.775 712,258 +61,935 0.13% 552,000
2008-03-11 2008-03-07 0.951 650,323 +23,226 0.12% 618,240
2008-03-10 2008-03-06 1.013 627,097 -38,709 0.12% 635,040
2008-03-07 2008-03-05 0.982 665,806 -232,259 0.12% 653,600
2008-03-05 2008-03-03 1.085 898,065 -464,516 0.17% 974,401
2008-03-04 2008-02-29 1.147 1,362,581 +38,710 0.25% 1,562,880
2008-02-28 2008-02-26 1.199 1,323,871 +387,097 0.25% 1,586,880
2008-02-22 2008-02-20 0.785 936,774 -170,323 0.17% 735,680
2008-02-21 2008-02-19 0.868 1,107,097 +464,516 0.21% 960,960
2008-02-20 2008-02-18 0.878 642,581 -774,193 0.12% 564,400
2008-02-19 2008-02-15 0.971 1,416,774 +286,451 0.26% 1,376,160
2008-02-18 2008-02-14 0.517 1,130,323 +580,646 0.21% 584,000
2008-02-12 2008-02-06 0.346 549,677 -30,968 0.10% 190,280
2008-02-05 2008-02-01 0.382 580,645 -46,452 0.11% 222,000
2008-02-01 2008-01-30 0.429 627,097 +77,420 0.12% 268,920
2008-01-09 2008-01-07 0.491 549,677 +7,742 0.10% 269,800
2007-12-19 2007-12-17 0.713 541,935 -580,646 0.10% 386,400
2007-12-07 2007-12-05 0.899 1,122,581 -15,484 0.21% 1,009,200
2007-12-05 2007-12-03 0.909 1,138,065 +15,484 0.21% 1,034,880
2007-11-29 2007-11-27 1.013 1,122,581 -30,967 0.21% 1,136,800
2007-11-27 2007-11-23 0.971 1,153,548 +7,742 0.21% 1,120,480
2007-11-23 2007-11-21 1.033 1,145,806 -38,710 0.21% 1,184,000
2007-11-22 2007-11-20 1.054 1,184,516 -38,710 0.22% 1,248,480
2007-11-19 2007-11-15 1.075 1,223,226 +38,710 0.23% 1,314,560
2007-11-15 2007-11-13 1.178 1,184,516 +38,710 0.22% 1,395,360
2007-11-14 2007-11-12 1.240 1,145,806 +38,709 0.21% 1,420,799
2007-11-08 2007-11-06 1.240 1,107,097 +46,452 0.21% 1,372,800
2007-11-07 2007-11-05 1.261 1,060,645 -7,742 0.20% 1,337,120
2007-11-05 2007-11-01 1.323 1,068,387 -38,710 0.20% 1,413,120
2007-11-02 2007-10-31 1.364 1,107,097 +201,291 0.21% 1,510,080
2007-11-01 2007-10-30 1.240 905,806 +30,967 0.17% 1,123,199
2007-10-31 2007-10-29 1.323 874,839 -580,645 0.16% 1,157,120
2007-10-30 2007-10-26 1.364 1,455,484 -46,451 0.27% 1,985,280
2007-10-24 2007-10-22 1.302 1,501,935 -185,807 0.28% 1,955,519
2007-10-23 2007-10-18 1.323 1,687,742 +387,097 0.31% 2,232,320
2007-10-22 2007-10-17 1.323 1,300,645 +123,871 0.24% 1,720,320
2007-10-18 2007-10-16 1.447 1,176,774 -46,452 0.22% 1,702,400
2007-10-17 2007-10-15 1.405 1,223,226 +340,645 0.23% 1,719,040
2007-10-16 2007-10-12 1.013 882,581 +224,516 0.16% 893,760
2007-10-10 2007-10-08 0.889 658,065 +30,968 0.12% 584,800
2007-10-09 2007-10-05 0.754 627,097 +46,452 0.12% 473,040
2007-10-04 2007-10-02 0.754 580,645 -193,549 0.11% 438,000
2007-10-03 2007-09-28 0.734 774,194 -1,045,161 0.14% 568,000
2007-10-02 2007-09-27 0.672 1,819,355 -480,000 0.34% 1,222,000
2007-09-28 2007-09-25 0.754 2,299,355 -263,226 0.43% 1,734,480
2007-09-27 2007-09-24 0.806 2,562,581 +7,742 0.47% 2,065,440
2007-09-24 2007-09-20 0.982 2,554,839 +15,484 0.47% 2,508,000
2007-09-21 2007-09-19 1.013 2,539,355 -394,839 0.47% 2,571,520
2007-09-18 2007-09-14 1.085 2,934,194 -580,645 0.54% 3,183,600
2007-09-10 2007-09-06 1.157 3,514,839 -30,967 0.65% 4,067,840
2007-09-07 2007-09-05 1.095 3,545,806 +54,193 0.66% 3,883,840
2007-09-05 2007-09-03 1.106 3,491,613 +77,419 0.65% 3,860,560
2007-08-31 2007-08-29 1.137 3,414,194 +92,904 0.63% 3,880,801
2007-08-30 2007-08-28 1.188 3,321,290 +23,225 0.62% 3,946,800
2007-08-29 2007-08-27 1.312 3,298,065 -139,354 0.61% 4,328,161
2007-08-27 2007-08-23 1.095 3,437,419 +116,129 0.64% 3,765,120
2007-08-23 2007-08-21 0.909 3,321,290 -116,129 0.62% 3,020,160
2007-08-22 2007-08-20 1.023 3,437,419 +23,225 0.64% 3,516,480
2007-08-17 2007-08-15 1.106 3,414,194 +139,355 0.63% 3,774,960
2007-08-16 2007-08-14 1.230 3,274,839 +61,936 0.61% 4,026,960
2007-08-14 2007-08-10 1.405 3,212,903 -38,710 0.59% 4,515,200
2007-08-13 2007-08-09 1.219 3,251,613 +46,452 0.60% 3,964,800
2007-08-10 2007-08-08 1.281 3,205,161 -518,710 0.59% 4,106,880
2007-08-09 2007-08-07 0.868 3,723,871 +216,774 0.69% 3,232,320
2007-08-07 2007-08-03 1.364 3,507,097 -15,484 0.65% 4,783,680
2007-08-06 2007-08-02 1.467 3,522,581 -100,645 0.65% 5,168,801
2007-08-03 2007-08-01 1.426 3,623,226 +15,484 0.67% 5,166,720
2007-08-02 2007-07-31 1.705 3,607,742 -154,839 0.67% 6,151,200
2007-08-01 2007-07-30 1.860 3,762,581 +704,516 0.70% 6,998,401
2007-07-31 2007-07-27 1.912 3,058,065 +23,226 0.57% 5,846,001
2007-07-30 2007-07-26 2.005 3,034,839 +116,129 0.67% 6,083,841
2007-07-27 2007-07-25 2.098 2,918,710 +394,839 0.65% 6,122,481
2007-07-26 2007-07-24 2.077 2,523,871 +77,419 0.56% 5,242,080
2007-07-25 2007-07-23 2.067 2,446,452 +154,839 0.54% 5,056,001
2007-07-24 2007-07-20 2.263 2,291,613 -15,484 0.51% 5,185,920
2007-07-23 2007-07-19 2.335 2,307,097 -38,709 0.51% 5,387,841
2007-07-20 2007-07-18 2.304 2,345,806 -828,388 0.52% 5,405,519
2007-07-19 2007-07-17 2.583 3,174,194 -92,903 0.71% 8,200,001
2007-07-18 2007-07-16 2.346 3,267,097 +69,678 0.73% 7,663,521
2007-07-17 2007-07-13 2.511 3,197,419 +7,742 0.71% 8,028,719
2007-07-16 2007-07-12 2.346 3,189,677 +100,645 0.71% 7,481,919
2007-07-13 2007-07-11 1.819 3,089,032 -92,903 0.69% 5,617,920
2007-07-12 2007-07-10 1.829 3,181,935 +38,709 0.71% 5,819,759
2007-07-11 2007-07-09 1.912 3,143,226 -185,806 0.70% 6,008,800
2007-07-10 2007-07-06 1.819 3,329,032 -116,129 0.74% 6,054,400
2007-07-09 2007-07-05 1.963 3,445,161 +449,032 0.77% 6,763,999
2007-07-06 2007-07-04 1.405 2,996,129 +38,710 0.67% 4,210,560
2007-07-04 2007-06-29 1.416 2,957,419 +317,419 0.66% 4,186,719
2007-07-03 2007-06-28 1.395 2,640,000 +270,968 0.59% 3,682,800
2007-06-29 2007-06-27 1.333 2,369,032 -92,903 0.53% 3,157,920
2007-06-28 2007-06-26 1.312 2,461,935 -2,198,710 0.55% 3,230,879
2007-06-27 2007-06-25 1.333 4,660,645 +77,419 1.04% 6,212,640
2007-06-26 2007-06-22 1.064 4,583,226 1.02% 4,878,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top