History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -2,052,800
2018-07-24 2018-07-20 0.010 2,052,800 -4,000,000 0.02% 20,528
2018-07-20 2018-07-18 0.010 6,052,800 -304,000 0.07% 60,528
2018-06-25 2018-06-21 0.015 6,356,800 +2,000,000 0.08% 95,352
2018-05-24 2018-05-21 0.018 4,356,800 -2,000,000 0.05% 78,422
2018-05-14 2018-05-10 0.020 6,356,800 -296,000 0.08% 127,136
2018-04-30 2018-04-26 0.019 6,652,800 +2,000,000 0.08% 126,403
2018-04-27 2018-04-25 0.020 4,652,800 -2,000,000 0.06% 93,056
2018-04-26 2018-04-24 0.017 6,652,800 +2,000,000 0.08% 113,098
2018-04-25 2018-04-23 0.014 4,652,800 -1,000,000 0.06% 65,139
2018-04-23 2018-04-19 0.014 5,652,800 +2,444,000 0.07% 79,139
2018-04-20 2018-04-18 0.013 3,208,800 +600,000 0.04% 41,714
2018-04-18 2018-04-16 0.015 2,608,800 +1,000,000 0.03% 39,132
2018-02-23 2018-02-21 0.034 1,608,800 -1,000,000 0.02% 54,699
2018-02-13 2018-02-09 0.036 2,608,800 +1,000,000 0.03% 93,917
2018-01-30 2018-01-26 0.035 1,608,800 -884,000 0.02% 56,308
2018-01-25 2018-01-23 0.034 2,492,800 +884,000 0.03% 84,755
2018-01-23 2018-01-19 0.035 1,608,800 -156,000 0.02% 56,308
2018-01-22 2018-01-18 0.035 1,764,800 +156,000 0.02% 61,768
2018-01-17 2018-01-15 0.035 1,608,800 -1,000,000 0.02% 56,308
2018-01-09 2018-01-05 0.033 2,608,800 +1,000,000 0.03% 86,090
2018-01-08 2018-01-04 0.034 1,608,800 -1,000,000 0.02% 54,699
2018-01-03 2017-12-29 0.034 2,608,800 +1,000,000 0.03% 88,699
2017-12-27 2017-12-21 0.034 1,608,800 -1,000,000 0.02% 54,699
2017-12-22 2017-12-20 0.034 2,608,800 +1,000,000 0.03% 88,699
2017-12-19 2017-12-15 0.034 1,608,800 -1,000,000 0.02% 54,699
2017-12-05 2017-12-01 0.035 2,608,800 +1,000,000 0.03% 91,308
2017-11-21 2017-11-17 0.041 1,608,800 -1,000,000 0.02% 65,961
2017-11-20 2017-11-16 0.036 2,608,800 +1,000,000 0.03% 93,917
2017-10-27 2017-10-25 0.031 1,608,800 -1,000,000 0.02% 49,873
2017-10-26 2017-10-24 0.031 2,608,800 +1,000,000 0.03% 80,873
2017-10-16 2017-10-12 0.039 1,608,800 -700,000 0.02% 62,743
2017-10-06 2017-10-03 0.023 2,308,800 -500,000 0.03% 53,102
2017-10-04 2017-09-29 0.023 2,808,800 +700,000 0.03% 64,602
2017-09-27 2017-09-25 0.022 2,108,800 -6,120,000 0.03% 46,394
2017-09-26 2017-09-22 0.022 8,228,800 -596,000 0.10% 181,034
2017-09-25 2017-09-21 0.021 8,824,800 +596,000 0.11% 185,321
2017-09-13 2017-09-11 0.026 8,228,800 +500,000 0.10% 213,949
2017-07-28 2017-07-26 0.054 7,728,800 -200,000 0.09% 417,355
2017-01-09 2017-01-05 0.064 7,928,800 -240,000 0.10% 507,443
2016-12-19 2016-12-15 0.045 8,168,800 +120,000 0.10% 367,596
2016-11-30 2016-11-28 0.056 8,048,800 +720,000 0.10% 450,733
2016-11-23 2016-11-21 0.070 7,328,800 +1,067,200 0.09% 513,016
2016-11-21 2016-11-17 0.091 6,261,600 +240,000 0.08% 569,806
2016-10-19 2016-10-17 0.091 6,021,600 -200,000 0.07% 547,966
2016-10-17 2016-10-13 0.086 6,221,600 +200,000 0.07% 535,058
2016-09-02 2016-08-31 0.096 6,021,600 -204,000 0.07% 578,074
2016-09-01 2016-08-30 0.097 6,225,600 +200,000 0.08% 603,883
2016-08-31 2016-08-29 0.097 6,025,600 +4,000 0.07% 584,483
2016-08-30 2016-08-26 0.107 6,021,600 -280,000 0.07% 644,311
2016-08-29 2016-08-25 0.091 6,301,600 +1,280,000 0.08% 573,446
2016-08-22 2016-08-18 0.102 5,021,600 -248,000 0.06% 512,203
2016-08-15 2016-08-11 0.103 5,269,600 +248,000 0.07% 542,769
2016-07-06 2016-07-04 0.118 5,021,600 -300,000 0.06% 592,549
2016-06-03 2016-06-01 0.155 5,321,600 +300,000 0.07% 824,848
2016-05-23 2016-05-19 0.157 5,021,600 +1,200,000 0.06% 788,391
2016-05-09 2016-05-05 0.203 3,821,600 -136,000 0.05% 775,785
2016-05-05 2016-05-03 0.197 3,957,600 +136,000 0.05% 779,647
2016-05-04 2016-04-29 0.211 3,821,600 -136,000 0.05% 806,358
2016-04-29 2016-04-27 0.218 3,957,600 +136,000 0.05% 862,757
2016-04-26 2016-04-22 0.236 3,821,600 +572,000 0.05% 901,898
2016-04-22 2016-04-20 0.234 3,249,600 +128,000 0.04% 760,406
2016-04-18 2016-04-14 0.243 3,121,600 +500,000 0.04% 758,549
2016-04-01 2016-03-30 0.275 2,621,600 -400,000 0.03% 720,940
2016-03-17 2016-03-15 0.250 3,021,600 +400,000 0.04% 755,400
2016-02-19 2016-02-17 0.275 2,621,600 +1,000,000 0.04% 720,940
2016-02-02 2016-01-29 0.265 1,621,600 -1,200,000 0.03% 429,724
2016-01-22 2016-01-20 0.260 2,821,600 -100,000 0.05% 733,616
2016-01-21 2016-01-19 0.260 2,921,600 +500,000 0.06% 759,616
2016-01-20 2016-01-18 0.325 2,421,600 +400,000 0.05% 787,020
2016-01-19 2016-01-15 0.315 2,021,600 -1,600,000 0.04% 636,804
2016-01-15 2016-01-13 0.250 3,621,600 +400,000 0.07% 905,400
2016-01-13 2016-01-11 0.255 3,221,600 +300,000 0.06% 821,508
2016-01-12 2016-01-08 0.270 2,921,600 +100,000 0.06% 788,832
2016-01-11 2016-01-07 0.270 2,821,600 +1,200,000 0.05% 761,832
2016-01-05 2015-12-31 0.260 1,621,600 -192,000 0.03% 421,616
2015-12-30 2015-12-28 0.247 1,813,600 -36,000 0.03% 447,959
2015-12-29 2015-12-24 0.238 1,849,600 +20,000 0.04% 440,205
2015-12-28 2015-12-22 0.242 1,829,600 +208,000 0.03% 442,763
2015-12-14 2015-12-10 0.218 1,621,600 -200,000 0.03% 353,509
2015-12-11 2015-12-09 0.205 1,821,600 +200,000 0.03% 373,428
2015-11-23 2015-11-19 0.186 1,621,600 -140,000 0.03% 301,618
2015-11-20 2015-11-18 0.186 1,761,600 +140,000 0.03% 327,658
2015-11-16 2015-11-12 0.166 1,621,600 -188,000 0.03% 269,186
2015-11-13 2015-11-11 0.150 1,809,600 -292,000 0.03% 271,440
2015-11-11 2015-11-09 0.143 2,101,600 +392,000 0.04% 300,529
2015-11-06 2015-11-04 0.140 1,709,600 -76,000 0.04% 239,344
2015-11-05 2015-11-03 0.140 1,785,600 +76,000 0.04% 249,984
2015-07-07 2015-07-03 0.145 1,709,600 +88,000 0.04% 247,892
2015-07-02 2015-06-29 0.178 1,621,600 +36,000 0.04% 288,645
2015-06-30 2015-06-26 0.193 1,585,600 +180,000 0.04% 306,021
2015-06-08 2015-06-04 0.275 1,405,600 +36,000 0.03% 386,540
2015-06-04 2015-06-02 0.280 1,369,600 +1,000,000 0.03% 383,488
2015-06-03 2015-06-01 0.245 369,600 -200,000 0.01% 90,552
2015-06-01 2015-05-28 0.217 569,600 -60,000 0.01% 123,603
2015-05-29 2015-05-27 0.216 629,600 +100,000 0.01% 135,994
2015-05-26 2015-05-21 0.210 529,600 -300,000 0.01% 111,216
2015-05-22 2015-05-20 0.222 829,600 +360,000 0.02% 184,171
2015-05-13 2015-05-11 0.200 469,600 -84,000 0.01% 93,920
2015-05-06 2015-05-04 0.222 553,600 +100,000 0.01% 122,899
2015-05-05 2015-04-30 0.206 453,600 +40,000 0.01% 93,442
2015-04-23 2015-04-21 0.190 413,600 +44,000 0.01% 78,584
2015-04-22 2015-04-20 0.202 369,600 -464,000 0.01% 74,659
2015-04-21 2015-04-17 0.153 833,600 -100,000 0.02% 127,541
2015-04-20 2015-04-16 0.160 933,600 +160,000 0.02% 149,376
2015-04-16 2015-04-14 0.150 773,600 +344,000 0.02% 116,040
2015-04-01 2015-03-30 0.128 429,600 -200,000 0.01% 54,989
2015-03-30 2015-03-26 0.127 629,600 +100,000 0.01% 79,959
2015-03-26 2015-03-24 0.134 529,600 -100,000 0.01% 70,966
2015-03-23 2015-03-19 0.138 629,600 +200,000 0.02% 86,885
2015-03-17 2015-03-13 0.135 429,600 +60,000 0.01% 57,996
2015-03-12 2015-03-10 0.141 369,600 -100,000 0.01% 52,114
2015-02-24 2015-02-18 0.131 469,600 -28,000 0.01% 61,518
2015-02-17 2015-02-13 0.129 497,600 -76,000 0.01% 64,190
2015-02-12 2015-02-10 0.129 573,600 +104,000 0.01% 73,994
2015-02-06 2015-02-04 0.136 469,600 +100,000 0.01% 63,866
2014-10-03 2014-09-29 0.246 369,600 -140,000 0.01% 90,922
2014-09-26 2014-09-24 0.217 509,600 +100,000 0.01% 110,583
2014-09-22 2014-09-18 0.195 409,600 -100,000 0.01% 79,872
2014-08-29 2014-08-27 0.120 509,600 -4,000 0.01% 61,152
2014-08-27 2014-08-25 0.118 513,600 +4,000 0.01% 60,605
2014-08-22 2014-08-20 0.118 509,600 -8,000 0.01% 60,133
2014-08-21 2014-08-19 0.118 517,600 +8,000 0.01% 61,077
2014-07-30 2014-07-28 0.116 509,600 -8,000 0.01% 59,114
2014-07-29 2014-07-25 0.116 517,600 +8,000 0.01% 60,042
2014-07-17 2014-07-15 0.120 509,600 -8,000 0.01% 61,152
2014-07-16 2014-07-14 0.120 517,600 +8,000 0.01% 62,112
2014-06-30 2014-06-26 0.127 509,600 -8,000 0.01% 64,719
2014-06-27 2014-06-25 0.125 517,600 +8,000 0.01% 64,700
2014-06-25 2014-06-23 0.127 509,600 -4,000 0.01% 64,719
2014-06-24 2014-06-20 0.127 513,600 +4,000 0.01% 65,227
2014-06-16 2014-06-12 0.132 509,600 -4,000 0.01% 67,267
2014-06-13 2014-06-11 0.127 513,600 +4,000 0.01% 65,227
2014-06-03 2014-05-29 0.128 509,600 -216,000 0.01% 65,229
2014-05-30 2014-05-28 0.129 725,600 -8,000 0.02% 93,602
2014-05-29 2014-05-27 0.127 733,600 +8,000 0.02% 93,167
2014-05-20 2014-05-16 0.145 725,600 +216,000 0.02% 105,212
2014-05-09 2014-05-07 0.117 509,600 -8,000 0.01% 59,623
2014-05-08 2014-05-05 0.119 517,600 +8,000 0.02% 61,594
2014-03-13 2014-03-11 0.150 509,600 -160,000 0.01% 76,440
2014-03-12 2014-03-10 0.148 669,600 +160,000 0.02% 99,101
2014-03-07 2014-03-05 0.154 509,600 -160,000 0.01% 78,478
2014-03-06 2014-03-04 0.157 669,600 +160,000 0.02% 105,127
2014-02-28 2014-02-26 0.159 509,600 -8,000 0.01% 81,026
2014-02-27 2014-02-25 0.159 517,600 +8,000 0.02% 82,298
2014-01-24 2014-01-22 0.174 509,600 +100,000 0.01% 88,670
2014-01-10 2014-01-08 0.166 409,600 -8,000 0.01% 67,994
2014-01-09 2014-01-07 0.169 417,600 +8,000 0.01% 70,574
2013-04-08 2013-04-03 0.248 409,600 -40,000 0.01% 101,581
2013-03-01 2013-02-27 0.355 449,600 -100,000 0.01% 159,608
2013-02-28 2013-02-26 0.340 549,600 +100,000 0.02% 186,864
2013-01-21 2013-01-17 0.415 449,600 -80,000 0.01% 186,584
2013-01-15 2013-01-11 0.400 529,600 -100,000 0.02% 211,840
2013-01-14 2013-01-10 0.410 629,600 +100,000 0.02% 258,136
2013-01-09 2013-01-07 0.355 529,600 -300,000 0.02% 188,008
2013-01-04 2013-01-02 0.320 829,600 -60,000 0.03% 265,472
2013-01-03 2012-12-31 0.305 889,600 +60,000 0.03% 271,328
2012-12-12 2012-12-10 0.315 829,600 -100,000 0.03% 261,324
2012-12-05 2012-12-03 0.300 929,600 +200,000 0.03% 278,880
2012-11-28 2012-11-26 0.335 729,600 +100,000 0.03% 244,416
2012-11-22 2012-11-20 0.350 629,600 -120,000 0.02% 220,360
2012-11-20 2012-11-16 0.325 749,600 +200,000 0.03% 243,620
2012-11-19 2012-11-15 0.335 549,600 +40,000 0.02% 184,116
2012-11-16 2012-11-14 0.350 509,600 -140,000 0.02% 178,360
2012-11-15 2012-11-13 0.315 649,600 -100,000 0.02% 204,624
2012-11-09 2012-11-07 0.305 749,600 -140,000 0.03% 228,628
2012-11-07 2012-11-05 0.295 889,600 -100,000 0.03% 262,432
2012-11-06 2012-11-02 0.295 989,600 +100,000 0.04% 291,932
2012-11-01 2012-10-30 0.290 889,600 -100,000 0.03% 257,984
2012-10-30 2012-10-26 0.295 989,600 +100,000 0.04% 291,932
2012-10-29 2012-10-25 0.305 889,600 +228,000 0.03% 271,328
2012-10-26 2012-10-24 0.320 661,600 -188,000 0.02% 211,712
2012-10-04 2012-09-28 0.285 849,600 +100,000 0.03% 242,136
2012-09-20 2012-09-18 0.320 749,600 -160,000 0.03% 239,872
2012-09-19 2012-09-17 0.310 909,600 -240,000 0.03% 281,976
2012-09-18 2012-09-14 0.305 1,149,600 +240,000 0.04% 350,628
2012-08-24 2012-08-22 0.310 909,600 +160,000 0.03% 281,976
2012-08-22 2012-08-20 0.345 749,600 +272,000 0.03% 258,612
2012-08-20 2012-08-16 0.350 477,600 -40,000 0.02% 167,160
2012-08-17 2012-08-15 0.335 517,600 +300,000 0.02% 173,396
2012-08-16 2012-08-14 0.355 217,600 -80,000 0.01% 77,248
2012-08-15 2012-08-13 0.315 297,600 +120,000 0.01% 93,744
2012-08-14 2012-08-10 0.305 177,600 -52,000 0.01% 54,168
2012-08-13 2012-08-09 0.295 229,600 -240,000 0.01% 67,732
2012-08-08 2012-08-06 0.280 469,600 +120,000 0.02% 131,488
2012-07-17 2012-07-13 0.300 349,600 +120,000 0.01% 104,880
2012-07-16 2012-07-12 0.305 229,600 -452,000 0.01% 70,028
2012-07-13 2012-07-11 0.260 681,600 +352,000 0.02% 177,216
2012-07-12 2012-07-10 0.235 329,600 +100,000 0.01% 77,456
2012-06-13 2012-06-11 0.420 229,600 -100,000 0.01% 96,432
2012-06-12 2012-06-08 0.390 329,600 -60,000 0.01% 128,544
2012-06-11 2012-06-07 0.395 389,600 +60,000 0.02% 153,892
2012-06-08 2012-06-06 0.385 329,600 +100,000 0.01% 126,896
2012-05-24 2012-05-22 0.620 229,600 +24,000 0.01% 142,352
2012-05-02 2012-04-27 0.650 205,600 -12,000 0.01% 133,640
2012-03-23 2012-03-21 0.720 217,600 -16,000 0.01% 156,672
2012-03-19 2012-03-15 0.780 233,600 +52,000 0.01% 182,208
2012-03-15 2012-03-13 0.830 181,600 -32,000 0.01% 150,728
2012-03-07 2012-03-05 0.820 213,600 +48,000 0.01% 175,152
2012-03-06 2012-03-02 0.830 165,600 -40,000 0.01% 137,448
2012-03-05 2012-03-01 0.810 205,600 +40,000 0.01% 166,536
2012-03-02 2012-02-29 0.830 165,600 +40,000 0.01% 137,448
2012-03-01 2012-02-28 0.820 125,600 -100,000 0.01% 102,992
2012-02-29 2012-02-27 0.820 225,600 +100,000 0.01% 184,992
2012-02-27 2012-02-23 0.830 125,600 -100,000 0.01% 104,248
2012-02-22 2012-02-20 0.790 225,600 +20,000 0.01% 178,224
2012-02-21 2012-02-17 0.800 205,600 +80,000 0.01% 164,480
2012-02-15 2012-02-13 0.750 125,600 -80,000 0.01% 94,200
2012-02-13 2012-02-09 0.780 205,600 +80,000 0.01% 160,368
2012-01-27 2012-01-20 0.690 125,600 -100,000 0.01% 86,664
2012-01-19 2012-01-17 0.680 225,600 +52,000 0.01% 153,408
2012-01-18 2012-01-16 0.630 173,600 +48,000 0.01% 109,368
2011-11-15 2011-11-11 0.810 125,600 -56,000 0.01% 101,736
2011-11-10 2011-11-08 0.800 181,600 -100,000 0.01% 145,280
2011-11-08 2011-11-04 0.830 281,600 +100,000 0.01% 233,728
2011-10-11 2011-10-07 0.620 181,600 -124,000 0.01% 112,592
2011-09-30 2011-09-27 0.630 305,600 -100,000 0.01% 192,528
2011-09-27 2011-09-23 0.710 405,600 -12,000 0.02% 287,976
2011-09-19 2011-09-15 0.890 417,600 +100,000 0.02% 371,664
2011-08-30 2011-08-26 0.940 317,600 -100,000 0.01% 298,544
2011-08-23 2011-08-19 0.930 417,600 +100,000 0.02% 388,368
2011-08-05 2011-08-03 1.230 317,600 +16,000 0.01% 390,648
2011-07-25 2011-07-21 1.360 301,600 -100,000 0.01% 410,176
2011-07-22 2011-07-20 1.370 401,600 -100,000 0.02% 550,192
2011-07-21 2011-07-19 1.380 501,600 +100,000 0.02% 692,208
2011-07-19 2011-07-15 1.390 401,600 +100,000 0.02% 558,224
2011-07-12 2011-07-08 1.340 301,600 +12,000 0.01% 404,144
2011-06-24 2011-06-22 1.400 289,600 -4,000 0.01% 405,440
2011-06-08 2011-06-03 1.070 293,600 -32,000 0.01% 314,152
2011-06-02 2011-05-31 1.100 325,600 +32,000 0.01% 358,160
2011-05-31 2011-05-27 1.020 293,600 -28,000 0.01% 299,472
2011-05-30 2011-05-26 1.060 321,600 -32,000 0.01% 340,896
2011-05-27 2011-05-25 1.100 353,600 +64,000 0.01% 388,960
2011-05-13 2011-05-11 1.400 289,600 +20,000 0.01% 405,440
2011-04-21 2011-04-19 1.440 269,600 +100,000 0.01% 388,224
2011-04-13 2011-04-11 1.540 169,600 +20,000 0.01% 261,184
2011-02-28 2011-02-24 1.780 149,600 +36,000 0.01% 266,288
2011-02-25 2011-02-23 1.760 113,600 -16,400 0.00% 199,936
2011-02-23 2011-02-21 1.800 130,000 +24,000 0.01% 234,000
2011-02-22 2011-02-18 1.790 106,000 +20,000 0.00% 189,740
2011-02-21 2011-02-17 1.810 86,000 +7,734 0.00% 155,660
2011-01-27 2011-01-25 1.380 78,266 -12,000 0.00% 108,007
2011-01-17 2011-01-13 1.510 90,266 +12,000 0.00% 136,302
2011-01-04 2010-12-31 1.500 78,266 -16,000 0.00% 117,399
2010-12-29 2010-12-24 1.320 94,266 +28,000 0.00% 124,431
2010-12-17 2010-12-15 1.650 66,266 -8,000 0.00% 109,339
2010-12-14 2010-12-10 1.600 74,266 -4,000 0.00% 118,826
2010-12-10 2010-12-08 1.700 78,266 -60,000 0.00% 133,052
2010-12-09 2010-12-07 1.680 138,266 +68,000 0.01% 232,287
2010-12-03 2010-12-01 1.480 70,266 -32,400 0.00% 103,994
2010-12-01 2010-11-29 1.450 102,666 -80,000 0.01% 148,866
2010-11-30 2010-11-26 1.370 182,666 -40,000 0.01% 250,252
2010-11-25 2010-11-23 1.290 222,666 -24,000 0.01% 287,239
2010-11-22 2010-11-18 1.300 246,666 +6,666 0.01% 320,666
2010-11-19 2010-11-17 1.300 240,000 -40,000 0.01% 312,000
2010-11-18 2010-11-16 1.300 280,000 +160,000 0.02% 364,000
2010-11-17 2010-11-15 1.300 120,000 -20,000 0.01% 156,000
2010-11-12 2010-11-10 1.200 140,000 -40,000 0.01% 168,000
2010-11-11 2010-11-09 1.270 180,000 +100,000 0.01% 228,600
2010-11-09 2010-11-05 1.180 80,000 -120,000 0.00% 94,400
2010-11-08 2010-11-04 1.150 200,000 +28,000 0.01% 230,000
2010-11-05 2010-11-03 1.060 172,000 +52,000 0.01% 182,320
2010-11-04 2010-11-02 1.040 120,000 -52,000 0.01% 124,800
2010-11-03 2010-11-01 1.020 172,000 -28,000 0.01% 175,440
2010-11-01 2010-10-28 1.002 200,000 +6,452 0.01% 200,467
2010-10-28 2010-10-26 0.951 193,548 -387,097 0.01% 184,000
2010-10-26 2010-10-22 0.858 580,645 -387,097 0.03% 498,000
2010-10-22 2010-10-20 0.806 967,742 +19,355 0.06% 780,000
2010-10-13 2010-10-11 0.827 948,387 -286,452 0.06% 784,000
2010-10-08 2010-10-06 0.837 1,234,839 +282,581 0.07% 1,033,560
2010-09-15 2010-09-13 0.878 952,258 +774,193 0.06% 836,400
2010-09-13 2010-09-09 0.837 178,065 -38,709 0.01% 149,040
2010-09-09 2010-09-07 0.847 216,774 -7,742 0.01% 183,680
2010-09-08 2010-09-06 0.847 224,516 -42,581 0.01% 190,240
2010-09-07 2010-09-03 0.847 267,097 -116,129 0.02% 226,320
2010-09-06 2010-09-02 0.847 383,226 -3,871 0.03% 324,720
2010-09-02 2010-08-31 0.785 387,097 +143,226 0.03% 304,000
2010-08-26 2010-08-24 0.775 243,871 -387,097 0.02% 189,000
2010-08-13 2010-08-11 0.796 630,968 -11,613 0.04% 502,040
2010-08-09 2010-08-05 0.816 642,581 -11,613 0.04% 524,560
2010-08-05 2010-08-03 0.796 654,194 -193,548 0.04% 520,520
2010-08-04 2010-08-02 0.796 847,742 -3,871 0.06% 674,520
2010-08-02 2010-07-29 0.796 851,613 -116,129 0.06% 677,600
2010-07-30 2010-07-28 0.765 967,742 -23,226 0.06% 740,000
2010-07-26 2010-07-22 0.775 990,968 +309,678 0.07% 768,000
2010-07-20 2010-07-16 0.765 681,290 -27,097 0.05% 520,960
2010-07-19 2010-07-15 0.785 708,387 +38,710 0.05% 556,320
2010-07-07 2010-07-05 0.796 669,677 +19,354 0.04% 532,840
2010-07-06 2010-07-02 0.806 650,323 -50,322 0.04% 524,160
2010-07-02 2010-06-29 0.878 700,645 -267,097 0.05% 615,400
2010-06-29 2010-06-25 0.920 967,742 +127,742 0.06% 890,000
2010-06-25 2010-06-23 0.940 840,000 +480,000 0.06% 789,880
2010-06-24 2010-06-22 0.951 360,000 +54,194 0.02% 342,240
2010-06-22 2010-06-18 0.971 305,806 -58,065 0.02% 297,040
2010-06-21 2010-06-17 0.940 363,871 +58,065 0.02% 342,160
2010-06-18 2010-06-15 0.961 305,806 -116,129 0.02% 293,880
2010-06-17 2010-06-14 0.940 421,935 +58,064 0.03% 396,760
2010-06-15 2010-06-11 0.951 363,871 -11,613 0.02% 345,920
2010-06-10 2010-06-08 0.961 375,484 -23,226 0.02% 360,840
2010-06-09 2010-06-07 0.920 398,710 +58,065 0.03% 366,680
2010-06-03 2010-06-01 0.940 340,645 -158,710 0.02% 320,320
2010-06-02 2010-05-31 0.909 499,355 -429,677 0.03% 454,080
2010-06-01 2010-05-28 0.858 929,032 +127,742 0.06% 796,800
2010-05-28 2010-05-26 0.847 801,290 -77,420 0.05% 678,960
2010-05-27 2010-05-25 0.878 878,710 +170,323 0.06% 771,800
2010-05-26 2010-05-24 0.899 708,387 -65,807 0.05% 636,840
2010-05-25 2010-05-20 0.806 774,194 -127,741 0.05% 624,000
2010-05-24 2010-05-19 0.754 901,935 +433,548 0.06% 680,360
2010-05-20 2010-05-18 0.878 468,387 -425,807 0.03% 411,400
2010-05-19 2010-05-17 0.899 894,194 +232,259 0.06% 803,880
2010-05-18 2010-05-14 1.106 661,935 -11,613 0.04% 731,879
2010-05-17 2010-05-13 1.126 673,548 -96,775 0.04% 758,640
2010-05-14 2010-05-12 1.023 770,323 -11,612 0.05% 788,040
2010-05-13 2010-05-11 1.054 781,935 +147,096 0.05% 824,159
2010-05-12 2010-05-10 1.033 634,839 -394,838 0.04% 656,000
2010-05-11 2010-05-07 0.982 1,029,677 +34,838 0.07% 1,010,800
2010-05-10 2010-05-06 0.868 994,839 -7,742 0.07% 863,520
2010-05-07 2010-05-05 0.920 1,002,581 +11,613 0.07% 922,040
2010-05-06 2010-05-04 0.847 990,968 -23,226 0.07% 839,680
2010-05-05 2010-05-03 0.744 1,014,194 -116,129 0.07% 754,560
2010-05-03 2010-04-29 0.723 1,130,323 +58,065 0.08% 817,600
2010-04-29 2010-04-27 0.713 1,072,258 +58,064 0.07% 764,520
2010-04-27 2010-04-23 0.734 1,014,194 +11,613 0.07% 744,080
2010-04-22 2010-04-20 0.641 1,002,581 -92,903 0.07% 642,320
2010-04-12 2010-04-08 0.599 1,095,484 -92,903 0.07% 656,560
2010-04-09 2010-04-07 0.599 1,188,387 +92,903 0.08% 712,240
2010-04-01 2010-03-30 0.630 1,095,484 +92,903 0.07% 690,520
2010-03-23 2010-03-19 0.651 1,002,581 -46,451 0.07% 652,680
2010-03-19 2010-03-17 0.630 1,049,032 +46,451 0.07% 661,240
2010-01-18 2010-01-14 0.713 1,002,581 -410,322 0.07% 714,840
2010-01-15 2010-01-13 0.744 1,412,903 +1,161,290 0.10% 1,051,200
2009-12-28 2009-12-22 0.579 251,613 -30,968 0.02% 145,600
2009-12-08 2009-12-04 0.661 282,581 +30,968 0.02% 186,880
2009-11-06 2009-11-04 0.723 251,613 -77,419 0.02% 182,000
2009-11-04 2009-11-02 0.734 329,032 -38,710 0.02% 241,400
2009-11-03 2009-10-30 0.734 367,742 +23,226 0.02% 269,800
2009-10-30 2009-10-28 0.744 344,516 +232,258 0.02% 256,320
2009-10-29 2009-10-27 0.765 112,258 +54,193 0.01% 85,840
2009-10-05 2009-09-30 0.672 58,065 -774,193 0.00% 39,000
2009-09-29 2009-09-25 0.734 832,258 -116,129 0.06% 610,600
2009-09-23 2009-09-21 0.703 948,387 -30,968 0.06% 666,400
2009-09-21 2009-09-17 0.703 979,355 +147,097 0.07% 688,160
2009-09-18 2009-09-16 0.744 832,258 -77,419 0.06% 619,200
2009-09-15 2009-09-11 0.785 909,677 +774,193 0.06% 714,400
2009-09-10 2009-09-08 0.754 135,484 +77,419 0.01% 102,200
2009-08-05 2009-08-03 0.765 58,065 -77,419 0.00% 44,400
2009-07-30 2009-07-28 0.806 135,484 +77,419 0.01% 109,200
2009-07-24 2009-07-22 0.672 58,065 -92,903 0.00% 39,000
2009-07-23 2009-07-21 0.630 150,968 +92,903 0.01% 95,160
2009-07-20 2009-07-16 0.630 58,065 -154,838 0.00% 36,600
2009-07-17 2009-07-15 0.630 212,903 +154,838 0.02% 134,200
2009-07-10 2009-07-08 0.661 58,065 -116,129 0.00% 38,400
2009-07-09 2009-07-07 0.630 174,194 +116,129 0.01% 109,800
2009-07-03 2009-06-30 0.672 58,065 -309,677 0.00% 39,000
2009-07-02 2009-06-29 0.703 367,742 +116,129 0.03% 258,400
2009-06-29 2009-06-25 0.661 251,613 -232,258 0.02% 166,400
2009-06-26 2009-06-24 0.610 483,871 +154,839 0.04% 295,000
2009-06-25 2009-06-23 0.641 329,032 +116,129 0.02% 210,800
2009-06-22 2009-06-18 0.641 212,903 +38,709 0.02% 136,400
2009-06-18 2009-06-16 0.692 174,194 +116,129 0.01% 120,600
2009-06-16 2009-06-12 0.754 58,065 -1,277,419 0.01% 43,800
2009-06-11 2009-06-09 0.785 1,335,484 -216,774 0.12% 1,048,800
2009-06-09 2009-06-05 0.816 1,552,258 -38,710 0.14% 1,267,160
2009-06-08 2009-06-04 0.806 1,590,968 -3,522,580 0.14% 1,282,320
2009-06-05 2009-06-03 0.723 5,113,548 +38,709 0.45% 3,698,800
2009-06-04 2009-06-02 0.734 5,074,839 +178,065 0.45% 3,723,240
2009-06-03 2009-06-01 0.744 4,896,774 -77,420 0.44% 3,643,200
2009-06-02 2009-05-29 0.734 4,974,194 -658,064 0.45% 3,649,400
2009-06-01 2009-05-27 0.723 5,632,258 -1,130,323 0.50% 4,074,000
2009-05-29 2009-05-26 0.599 6,762,581 +77,420 0.61% 4,053,040
2009-05-27 2009-05-25 0.610 6,685,161 +348,387 0.60% 4,075,720
2009-05-26 2009-05-22 0.579 6,336,774 +433,548 0.57% 3,666,880
2009-05-25 2009-05-21 0.599 5,903,226 -38,709 0.53% 3,538,000
2009-05-22 2009-05-20 0.630 5,941,935 +77,419 0.54% 3,745,400
2009-05-21 2009-05-19 0.610 5,864,516 +2,469,677 0.53% 3,575,400
2009-04-30 2009-04-28 0.511 3,394,839 -116,129 0.31% 1,736,460
2009-04-29 2009-04-27 0.579 3,510,968 +3,228,387 0.32% 2,031,680
2009-04-28 2009-04-24 0.661 282,581 +216,775 0.03% 186,880
2009-04-09 2009-04-07 0.548 65,806 +7,741 0.01% 36,040
2009-04-02 2009-03-31 0.470 58,065 -178,064 0.01% 27,300
2009-03-31 2009-03-27 0.403 236,129 -116,129 0.02% 95,160
2009-03-12 2009-03-10 0.320 352,258 -38,710 0.03% 112,840
2009-02-25 2009-02-23 0.382 390,968 +100,645 0.04% 149,480
2009-02-23 2009-02-19 0.367 290,323 +100,646 0.03% 106,500
2009-02-18 2009-02-16 0.372 189,677 -139,355 0.02% 70,560
2009-02-17 2009-02-13 0.413 329,032 -154,839 0.03% 136,000
2009-02-16 2009-02-12 0.398 483,871 +387,097 0.05% 192,500
2009-01-14 2009-01-12 0.310 96,774 -38,710 0.01% 30,000
2009-01-09 2009-01-07 0.351 135,484 +38,710 0.01% 47,600
2009-01-08 2009-01-06 0.367 96,774 -170,323 0.01% 35,500
2009-01-07 2009-01-05 0.341 267,097 +170,323 0.03% 91,080
2008-12-18 2008-12-16 0.377 96,774 +38,709 0.01% 36,500
2008-12-16 2008-12-12 0.300 58,065 -193,548 0.01% 17,400
2008-12-15 2008-12-11 0.300 251,613 +193,548 0.02% 75,400
2008-12-08 2008-12-04 0.226 58,065 -92,903 0.01% 13,140
2008-12-05 2008-12-03 0.207 150,968 +92,903 0.01% 31,200
2008-10-06 2008-10-02 0.429 58,065 -7,741 0.01% 24,900
2008-09-01 2008-08-28 0.785 65,806 -69,678 0.01% 51,680
2008-08-20 2008-08-18 0.775 135,484 -286,451 0.03% 105,000
2008-08-01 2008-07-30 0.951 421,935 -38,710 0.08% 401,120
2008-07-24 2008-07-22 0.971 460,645 +108,387 0.09% 447,440
2008-07-21 2008-07-17 0.940 352,258 +7,742 0.07% 331,240
2008-07-18 2008-07-16 1.106 344,516 -789,678 0.06% 380,920
2008-06-20 2008-06-18 1.075 1,134,194 +185,807 0.21% 1,218,880
2008-06-17 2008-06-13 1.044 948,387 +77,419 0.18% 989,800
2008-06-12 2008-06-10 0.951 870,968 -46,451 0.16% 828,000
2008-06-11 2008-06-06 0.982 917,419 -46,452 0.17% 900,600
2008-06-04 2008-06-02 0.889 963,871 +92,903 0.18% 856,560
2008-05-22 2008-05-20 0.940 870,968 -23,226 0.16% 819,000
2008-05-20 2008-05-16 1.023 894,194 -7,741 0.17% 914,760
2008-05-19 2008-05-15 1.023 901,935 -46,452 0.17% 922,680
2008-05-08 2008-05-06 0.930 948,387 -193,548 0.18% 882,000
2008-05-06 2008-05-02 0.847 1,141,935 -7,742 0.21% 967,600
2008-05-05 2008-04-30 0.827 1,149,677 +193,548 0.21% 950,400
2008-04-28 2008-04-24 0.785 956,129 -30,968 0.18% 750,880
2008-04-25 2008-04-23 0.723 987,097 -61,935 0.18% 714,000
2008-04-18 2008-04-16 0.754 1,049,032 +92,903 0.19% 791,320
2008-04-17 2008-04-15 0.765 956,129 +77,419 0.18% 731,120
2008-04-16 2008-04-14 0.909 878,710 -278,709 0.16% 799,040
2008-04-10 2008-04-08 0.651 1,157,419 +7,742 0.21% 753,480
2008-04-08 2008-04-03 0.682 1,149,677 +7,742 0.21% 784,080
2008-03-25 2008-03-19 0.661 1,141,935 -15,484 0.21% 755,200
2008-03-18 2008-03-14 0.703 1,157,419 -30,968 0.21% 813,280
2008-03-17 2008-03-13 0.785 1,188,387 -7,742 0.22% 933,280
2008-03-14 2008-03-12 0.785 1,196,129 +30,968 0.22% 939,360
2008-03-12 2008-03-10 0.878 1,165,161 -38,710 0.22% 1,023,400
2008-03-11 2008-03-07 0.951 1,203,871 +38,710 0.22% 1,144,480
2008-03-10 2008-03-06 1.013 1,165,161 -15,484 0.22% 1,179,920
2008-03-07 2008-03-05 0.982 1,180,645 +15,484 0.22% 1,159,000
2008-03-04 2008-02-29 1.147 1,165,161 -30,968 0.22% 1,336,440
2008-03-03 2008-02-28 1.219 1,196,129 +38,710 0.22% 1,458,480
2008-02-28 2008-02-26 1.199 1,157,419 +30,967 0.21% 1,387,360
2008-02-22 2008-02-20 0.785 1,126,452 -7,742 0.21% 884,640
2008-02-19 2008-02-15 0.971 1,134,194 -224,516 0.21% 1,101,680
2008-02-18 2008-02-14 0.517 1,358,710 -209,032 0.25% 702,000
2008-02-01 2008-01-30 0.429 1,567,742 +54,194 0.29% 672,300
2008-01-25 2008-01-23 0.305 1,513,548 +92,903 0.28% 461,380
2008-01-18 2008-01-16 0.393 1,420,645 +7,742 0.26% 557,840
2008-01-09 2008-01-07 0.491 1,412,903 +15,484 0.26% 693,500
2008-01-07 2008-01-03 0.610 1,397,419 -54,194 0.26% 851,960
2007-12-28 2007-12-24 0.682 1,451,613 +38,710 0.27% 990,000
2007-12-17 2007-12-13 0.785 1,412,903 -46,452 0.26% 1,109,600
2007-12-07 2007-12-05 0.899 1,459,355 -15,484 0.27% 1,311,960
2007-12-04 2007-11-30 0.909 1,474,839 +15,484 0.27% 1,341,120
2007-11-27 2007-11-23 0.971 1,459,355 -46,451 0.27% 1,417,520
2007-11-26 2007-11-22 1.013 1,505,806 -46,452 0.28% 1,524,880
2007-11-12 2007-11-08 1.219 1,552,258 -967,742 0.29% 1,892,720
2007-11-07 2007-11-05 1.261 2,520,000 -46,452 0.47% 3,176,880
2007-11-02 2007-10-31 1.364 2,566,452 -15,483 0.48% 3,500,641
2007-11-01 2007-10-30 1.240 2,581,935 +464,516 0.48% 3,201,599
2007-10-31 2007-10-29 1.323 2,117,419 -54,194 0.39% 2,800,640
2007-10-30 2007-10-26 1.364 2,171,613 +46,452 0.40% 2,962,080
2007-10-29 2007-10-25 1.467 2,125,161 +54,193 0.39% 3,118,320
2007-10-26 2007-10-24 1.426 2,070,968 +1,432,258 0.38% 2,953,200
2007-10-24 2007-10-22 1.302 638,710 +232,258 0.12% 831,600
2007-10-23 2007-10-18 1.323 406,452 -696,774 0.08% 537,601
2007-10-17 2007-10-15 1.405 1,103,226 +61,936 0.20% 1,550,400
2007-10-16 2007-10-12 1.013 1,041,290 -7,742 0.19% 1,054,480
2007-09-18 2007-09-14 1.085 1,049,032 +363,871 0.19% 1,138,200
2007-09-17 2007-09-13 1.075 685,161 -363,871 0.13% 736,320
2007-09-05 2007-09-03 1.106 1,049,032 -46,452 0.19% 1,159,880
2007-09-04 2007-08-31 1.147 1,095,484 +46,452 0.20% 1,256,520
2007-08-24 2007-08-22 1.033 1,049,032 -23,226 0.19% 1,084,000
2007-08-22 2007-08-20 1.023 1,072,258 +30,968 0.20% 1,096,920
2007-08-20 2007-08-16 1.044 1,041,290 -77,420 0.19% 1,086,760
2007-08-16 2007-08-14 1.230 1,118,710 -77,419 0.21% 1,375,640
2007-08-15 2007-08-13 1.312 1,196,129 -69,677 0.22% 1,569,720
2007-08-10 2007-08-08 1.281 1,265,806 -15,484 0.23% 1,621,919
2007-08-09 2007-08-07 0.868 1,281,290 +15,484 0.24% 1,112,160
2007-08-08 2007-08-06 1.137 1,265,806 -123,871 0.23% 1,438,799
2007-08-07 2007-08-03 1.364 1,389,677 +7,742 0.26% 1,895,519
2007-08-06 2007-08-02 1.467 1,381,935 -23,226 0.26% 2,027,759
2007-08-03 2007-08-01 1.426 1,405,161 -209,033 0.26% 2,003,760
2007-08-02 2007-07-31 1.705 1,614,194 +7,742 0.30% 2,752,201
2007-07-27 2007-07-25 2.098 1,606,452 -7,742 0.36% 3,369,801
2007-07-26 2007-07-24 2.077 1,614,194 +7,742 0.36% 3,352,681
2007-07-25 2007-07-23 2.067 1,606,452 +325,162 0.36% 3,320,001
2007-07-24 2007-07-20 2.263 1,281,290 -7,742 0.28% 2,899,559
2007-07-20 2007-07-18 2.304 1,289,032 -7,742 0.29% 2,970,359
2007-07-19 2007-07-17 2.583 1,296,774 +929,032 0.29% 3,349,999
2007-07-18 2007-07-16 2.346 367,742 -936,774 0.08% 862,600
2007-07-17 2007-07-13 2.511 1,304,516 -286,452 0.29% 3,275,640
2007-07-16 2007-07-12 2.346 1,590,968 -449,032 0.35% 3,731,881
2007-07-13 2007-07-11 1.819 2,040,000 -1,238,710 0.45% 3,710,080
2007-07-12 2007-07-10 1.829 3,278,710 -867,096 0.73% 5,996,761
2007-07-11 2007-07-09 1.912 4,145,806 +38,709 0.92% 7,925,399
2007-07-10 2007-07-06 1.819 4,107,097 -178,064 0.91% 7,469,440
2007-07-09 2007-07-05 1.963 4,285,161 -216,774 0.95% 8,413,199
2007-07-04 2007-06-29 1.416 4,501,935 -15,484 1.00% 6,373,239
2007-07-03 2007-06-28 1.395 4,517,419 +255,484 1.00% 6,301,800
2007-06-29 2007-06-27 1.333 4,261,935 -100,646 0.95% 5,681,159
2007-06-27 2007-06-25 1.333 4,362,581 +673,549 0.97% 5,815,320
2007-06-26 2007-06-22 1.064 3,689,032 0.82% 3,926,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top