History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -97,581,524
2018-10-15 2018-10-11 0.010 97,581,524 +200,000 1.18% 975,815
2018-10-10 2018-10-08 0.011 97,381,524 -120,000 1.17% 1,071,197
2018-10-08 2018-10-04 0.011 97,501,524 +1,100,000 1.17% 1,072,517
2018-10-05 2018-10-03 0.011 96,401,524 +1,092,000 1.16% 1,060,417
2018-10-03 2018-09-28 0.013 95,309,524 -704,000 1.15% 1,239,024
2018-09-28 2018-09-26 0.011 96,013,524 -400,000 1.16% 1,056,149
2018-09-13 2018-09-11 0.010 96,413,524 -200,000 1.16% 964,135
2018-09-05 2018-09-03 0.012 96,613,524 +160,000 1.16% 1,159,362
2018-09-04 2018-08-31 0.012 96,453,524 -168,000 1.16% 1,157,442
2018-08-29 2018-08-27 0.012 96,621,524 -40,000 1.16% 1,159,458
2018-08-27 2018-08-23 0.012 96,661,524 +824,000 1.16% 1,159,938
2018-08-21 2018-08-17 0.013 95,837,524 -240,000 1.15% 1,245,888
2018-08-07 2018-08-03 0.014 96,077,524 -400,000 1.16% 1,345,085
2018-08-06 2018-08-02 0.013 96,477,524 -1,000,000 1.16% 1,254,208
2018-08-03 2018-08-01 0.013 97,477,524 -13,960,000 1.17% 1,267,208
2018-08-02 2018-07-31 0.014 111,437,524 -540,000 1.34% 1,560,125
2018-08-01 2018-07-30 0.014 111,977,524 +148,000 1.35% 1,567,685
2018-07-31 2018-07-27 0.015 111,829,524 +2,400,000 1.35% 1,677,443
2018-07-30 2018-07-26 0.012 109,429,524 +200,000 1.32% 1,313,154
2018-07-20 2018-07-18 0.010 109,229,524 +2,640,000 1.32% 1,092,295
2018-07-18 2018-07-16 0.012 106,589,524 -1,100,000 1.28% 1,279,074
2018-07-17 2018-07-13 0.012 107,689,524 -400,000 1.30% 1,292,274
2018-07-10 2018-07-06 0.013 108,089,524 -1,600,000 1.30% 1,405,164
2018-07-09 2018-07-05 0.012 109,689,524 +340,000 1.32% 1,316,274
2018-07-06 2018-07-04 0.012 109,349,524 +1,160,000 1.32% 1,312,194
2018-06-25 2018-06-21 0.015 108,189,524 +700,000 1.30% 1,622,843
2018-06-21 2018-06-19 0.016 107,489,524 -300,000 1.29% 1,719,832
2018-06-11 2018-06-07 0.014 107,789,524 -800,000 1.30% 1,509,053
2018-06-06 2018-06-04 0.014 108,589,524 -667 1.31% 1,520,253
2018-05-16 2018-05-14 0.019 108,590,191 +300,000 1.31% 2,063,214
2018-05-11 2018-05-09 0.021 108,290,191 -32,740,000 1.30% 2,274,094
2018-05-09 2018-05-07 0.021 141,030,191 -1,240,000 1.70% 2,961,634
2018-05-08 2018-05-04 0.021 142,270,191 -40,000 1.71% 2,987,674
2018-05-04 2018-05-02 0.021 142,310,191 -1,100,000 1.71% 2,988,514
2018-05-03 2018-04-30 0.022 143,410,191 -200,000 1.73% 3,155,024
2018-05-02 2018-04-27 0.022 143,610,191 -3,500,000 1.73% 3,159,424
2018-04-30 2018-04-26 0.019 147,110,191 -2,023,333 1.77% 2,795,094
2018-04-27 2018-04-25 0.020 149,133,524 -1,101,867 1.80% 2,982,670
2018-04-26 2018-04-24 0.017 150,235,391 +1,308,133 1.81% 2,554,002
2018-04-25 2018-04-23 0.014 148,927,258 -1,962,000 1.79% 2,084,982
2018-04-24 2018-04-20 0.014 150,889,258 -129,333 1.82% 2,112,450
2018-04-23 2018-04-19 0.014 151,018,591 -376,000 1.82% 2,114,260
2018-04-20 2018-04-18 0.013 151,394,591 +5,592,000 1.82% 1,968,130
2018-04-19 2018-04-17 0.014 145,802,591 -884,000 1.76% 2,041,236
2018-04-18 2018-04-16 0.015 146,686,591 +8,658,933 1.77% 2,200,299
2018-04-17 2018-04-13 0.036 138,027,658 -100,000 1.66% 4,968,996
2018-04-16 2018-04-12 0.036 138,127,658 -160,000 1.66% 4,972,596
2018-04-12 2018-04-10 0.037 138,287,658 -260,000 1.67% 5,116,643
2018-04-11 2018-04-09 0.037 138,547,658 -300,000 1.67% 5,126,263
2018-04-04 2018-03-29 0.036 138,847,658 -80,000 1.67% 4,998,516
2018-03-29 2018-03-27 0.035 138,927,658 -1,000,000 1.67% 4,862,468
2018-03-22 2018-03-20 0.037 139,927,658 +3,080,000 1.68% 5,177,323
2018-03-20 2018-03-16 0.038 136,847,658 -40,000 1.65% 5,200,211
2018-03-15 2018-03-13 0.039 136,887,658 +1,300,000 1.65% 5,338,619
2018-03-14 2018-03-12 0.040 135,587,658 +1,000,000 1.63% 5,423,506
2018-03-13 2018-03-09 0.039 134,587,658 +1,900,000 1.62% 5,248,919
2018-03-09 2018-03-07 0.038 132,687,658 -80,000 1.60% 5,042,131
2018-03-08 2018-03-06 0.037 132,767,658 +260,000 1.60% 4,912,403
2018-03-07 2018-03-05 0.038 132,507,658 -500,000 1.60% 5,035,291
2018-03-06 2018-03-02 0.038 133,007,658 +252,000 1.60% 5,054,291
2018-03-05 2018-03-01 0.038 132,755,658 -400,000 1.60% 5,044,715
2018-03-01 2018-02-27 0.038 133,155,658 -4,220,000 1.60% 5,059,915
2018-02-28 2018-02-26 0.035 137,375,658 -200,000 1.65% 4,808,148
2018-02-26 2018-02-22 0.035 137,575,658 -304,000 1.66% 4,815,148
2018-02-22 2018-02-20 0.034 137,879,658 +3,352,000 1.66% 4,687,908
2018-02-21 2018-02-15 0.033 134,527,658 +500,000 1.62% 4,439,413
2018-02-14 2018-02-12 0.036 134,027,658 -136,000 1.61% 4,824,996
2018-02-13 2018-02-09 0.036 134,163,658 +4,780,000 1.62% 4,829,892
2018-02-12 2018-02-08 0.038 129,383,658 +1,000,000 1.56% 4,916,579
2018-02-09 2018-02-07 0.037 128,383,658 -6,420,000 1.55% 4,750,195
2018-02-08 2018-02-06 0.037 134,803,658 -2,200,000 1.62% 4,987,735
2018-02-07 2018-02-05 0.040 137,003,658 -800,000 1.65% 5,480,146
2018-02-05 2018-02-01 0.036 137,803,658 +260,000 1.66% 4,960,932
2018-02-02 2018-01-31 0.037 137,543,658 -1,000,000 1.66% 5,089,115
2018-02-01 2018-01-30 0.035 138,543,658 -1,348,000 1.67% 4,849,028
2018-01-31 2018-01-29 0.035 139,891,658 -980,000 1.68% 4,896,208
2018-01-30 2018-01-26 0.035 140,871,658 -56,000 1.70% 4,930,508
2018-01-29 2018-01-25 0.034 140,927,658 +802,667 1.70% 4,791,540
2018-01-26 2018-01-24 0.034 140,124,991 -100,000 1.69% 4,764,250
2018-01-25 2018-01-23 0.034 140,224,991 -1,028,400 1.69% 4,767,650
2018-01-22 2018-01-18 0.035 141,253,391 +78,667 1.70% 4,943,869
2018-01-18 2018-01-16 0.036 141,174,724 -1,100,000 1.70% 5,082,290
2018-01-17 2018-01-15 0.035 142,274,724 -706,667 1.71% 4,979,615
2018-01-10 2018-01-08 0.033 142,981,391 -2,560,000 1.72% 4,718,386
2018-01-05 2018-01-03 0.034 145,541,391 -2,000,000 1.75% 4,948,407
2017-12-18 2017-12-14 0.033 147,541,391 +500,000 1.78% 4,868,866
2017-12-15 2017-12-13 0.033 147,041,391 -3,940,000 1.77% 4,852,366
2017-12-11 2017-12-07 0.034 150,981,391 +580,000 1.82% 5,133,367
2017-12-08 2017-12-06 0.035 150,401,391 +3,000,000 1.81% 5,264,049
2017-12-07 2017-12-05 0.035 147,401,391 +32,740,000 1.77% 5,159,049
2017-12-05 2017-12-01 0.035 114,661,391 +3,080,000 1.38% 4,013,149
2017-12-04 2017-11-30 0.039 111,581,391 +800,000 1.34% 4,351,674
2017-11-30 2017-11-28 0.038 110,781,391 -3,060,000 1.33% 4,209,693
2017-11-27 2017-11-23 0.039 113,841,391 +1,320,000 1.37% 4,439,814
2017-11-24 2017-11-22 0.039 112,521,391 +20,000 1.35% 4,388,334
2017-11-22 2017-11-20 0.040 112,501,391 +2,356,000 1.35% 4,500,056
2017-11-21 2017-11-17 0.041 110,145,391 -2,816,000 1.33% 4,515,961
2017-11-20 2017-11-16 0.036 112,961,391 +688,000 1.36% 4,066,610
2017-11-17 2017-11-15 0.038 112,273,391 -8,988,000 1.35% 4,266,389
2017-11-16 2017-11-14 0.039 121,261,391 -1,640,000 1.46% 4,729,194
2017-11-15 2017-11-13 0.038 122,901,391 -1,940,000 1.48% 4,670,253
2017-11-14 2017-11-10 0.039 124,841,391 +7,040,000 1.50% 4,868,814
2017-11-13 2017-11-09 0.044 117,801,391 +4,072,000 1.42% 5,183,261
2017-11-10 2017-11-08 0.043 113,729,391 -3,198,933 1.37% 4,890,364
2017-11-09 2017-11-07 0.045 116,928,324 +2,152,000 1.41% 5,261,775
2017-11-08 2017-11-06 0.044 114,776,324 -7,060,000 1.38% 5,050,158
2017-11-07 2017-11-03 0.036 121,836,324 -4,468,000 1.47% 4,386,108
2017-11-06 2017-11-02 0.035 126,304,324 +336,000 1.52% 4,420,651
2017-11-03 2017-11-01 0.034 125,968,324 +5,500,000 1.52% 4,282,923
2017-11-02 2017-10-31 0.035 120,468,324 +400,000 1.45% 4,216,391
2017-11-01 2017-10-30 0.035 120,068,324 +4,044,000 1.45% 4,202,391
2017-10-31 2017-10-27 0.035 116,024,324 -7,524,000 1.40% 4,060,851
2017-10-30 2017-10-26 0.031 123,548,324 +100,000 1.49% 3,829,998
2017-10-27 2017-10-25 0.031 123,448,324 -1,000,000 1.49% 3,826,898
2017-10-26 2017-10-24 0.031 124,448,324 +5,940,000 1.50% 3,857,898
2017-10-25 2017-10-23 0.035 118,508,324 -1,000,000 1.43% 4,147,791
2017-10-24 2017-10-20 0.033 119,508,324 -1,500,000 1.44% 3,943,775
2017-10-23 2017-10-19 0.032 121,008,324 +1,000,000 1.46% 3,872,266
2017-10-20 2017-10-18 0.035 120,008,324 +2,000,000 1.45% 4,200,291
2017-10-19 2017-10-17 0.041 118,008,324 -80,000 1.42% 4,838,341
2017-10-18 2017-10-16 0.041 118,088,324 -3,800,000 1.42% 4,841,621
2017-10-17 2017-10-13 0.039 121,888,324 -2,912,000 1.47% 4,753,645
2017-10-16 2017-10-12 0.039 124,800,324 -208,000 1.50% 4,867,213
2017-10-13 2017-10-11 0.031 125,008,324 -372,000 1.51% 3,875,258
2017-10-12 2017-10-10 0.025 125,380,324 +1,200,000 1.51% 3,134,508
2017-10-11 2017-10-09 0.025 124,180,324 -552,000 1.50% 3,104,508
2017-10-10 2017-10-06 0.025 124,732,324 +1,080,000 1.50% 3,118,308
2017-10-09 2017-10-04 0.024 123,652,324 -500,000 1.49% 2,967,656
2017-10-06 2017-10-03 0.023 124,152,324 +1,420,000 1.49% 2,855,503
2017-10-04 2017-09-29 0.023 122,732,324 -4,544,000 1.48% 2,822,843
2017-09-29 2017-09-27 0.022 127,276,324 -400,000 1.53% 2,800,079
2017-09-28 2017-09-26 0.022 127,676,324 +88,000 1.54% 2,808,879
2017-09-27 2017-09-25 0.022 127,588,324 -732,000 1.54% 2,806,943
2017-09-26 2017-09-22 0.022 128,320,324 -2,144,000 1.55% 2,823,047
2017-09-25 2017-09-21 0.021 130,464,324 +2,100,000 1.57% 2,739,751
2017-09-22 2017-09-20 0.023 128,364,324 +880,000 1.55% 2,952,379
2017-09-21 2017-09-19 0.023 127,484,324 +1,732,000 1.54% 2,932,139
2017-09-19 2017-09-15 0.024 125,752,324 +1,100,000 1.51% 3,018,056
2017-09-18 2017-09-14 0.024 124,652,324 +4,672,000 1.50% 2,991,656
2017-09-15 2017-09-13 0.025 119,980,324 +500,000 1.44% 2,999,508
2017-09-14 2017-09-12 0.023 119,480,324 +5,900,000 1.44% 2,748,047
2017-09-13 2017-09-11 0.026 113,580,324 +7,596,000 1.37% 2,953,088
2017-09-12 2017-09-08 0.029 105,984,324 +12,540,000 1.28% 3,073,545
2017-09-11 2017-09-07 0.036 93,444,324 +1,620,000 1.13% 3,363,996
2017-09-08 2017-09-06 0.040 91,824,324 +9,160,000 1.11% 3,672,973
2017-09-01 2017-08-30 0.051 82,664,324 -200,000 1.00% 4,215,881
2017-08-25 2017-08-22 0.050 82,864,324 +80,000 1.00% 4,143,216
2017-08-24 2017-08-21 0.054 82,784,324 -200,000 1.00% 4,470,353
2017-08-21 2017-08-17 0.053 82,984,324 +536,000 1.00% 4,398,169
2017-08-18 2017-08-16 0.052 82,448,324 +100,000 0.99% 4,287,313
2017-08-17 2017-08-15 0.049 82,348,324 +100,000 0.99% 4,035,068
2017-08-15 2017-08-11 0.050 82,248,324 +64,000 0.99% 4,112,416
2017-08-10 2017-08-08 0.052 82,184,324 -200,000 0.99% 4,273,585
2017-08-09 2017-08-07 0.053 82,384,324 +1,392,000 0.99% 4,366,369
2017-08-04 2017-08-02 0.060 80,992,324 -280,000 0.98% 4,859,539
2017-08-02 2017-07-31 0.062 81,272,324 -400,000 0.98% 5,038,884
2017-08-01 2017-07-28 0.067 81,672,324 -420,000 0.98% 5,472,046
2017-07-31 2017-07-27 0.066 82,092,324 -392,000 0.99% 5,418,093
2017-07-28 2017-07-26 0.054 82,484,324 +400,000 0.99% 4,454,153
2017-07-26 2017-07-24 0.052 82,084,324 +400,000 0.99% 4,268,385
2017-07-24 2017-07-20 0.048 81,684,324 -80,000 0.98% 3,920,848
2017-07-20 2017-07-18 0.045 81,764,324 +111,733 0.98% 3,679,395
2017-07-14 2017-07-12 0.046 81,652,591 +592,000 0.98% 3,756,019
2017-07-13 2017-07-11 0.044 81,060,591 -160,000 0.98% 3,566,666
2017-07-12 2017-07-10 0.044 81,220,591 -160,000 0.98% 3,573,706
2017-07-11 2017-07-07 0.044 81,380,591 +32,000 0.98% 3,580,746
2017-07-10 2017-07-06 0.043 81,348,591 -68,000 0.98% 3,497,989
2017-07-07 2017-07-05 0.044 81,416,591 +196,000 0.98% 3,582,330
2017-07-06 2017-07-04 0.046 81,220,591 -120,000 0.98% 3,736,147
2017-07-03 2017-06-29 0.045 81,340,591 +60,000 0.98% 3,660,327
2017-06-30 2017-06-28 0.049 81,280,591 +220,000 0.98% 3,982,749
2017-06-29 2017-06-27 0.048 81,060,591 -20,000 0.98% 3,890,908
2017-06-26 2017-06-22 0.048 81,080,591 +24,000 0.98% 3,891,868
2017-06-23 2017-06-21 0.050 81,056,591 +1,488,000 0.98% 4,052,830
2017-06-20 2017-06-16 0.051 79,568,591 +840,000 0.96% 4,057,998
2017-06-16 2017-06-14 0.056 78,728,591 +656,000 0.95% 4,408,801
2017-06-15 2017-06-13 0.056 78,072,591 +1,344,000 0.94% 4,372,065
2017-06-12 2017-06-08 0.059 76,728,591 +24,000 0.92% 4,526,987
2017-06-07 2017-06-05 0.063 76,704,591 +100,000 0.92% 4,832,389
2017-06-05 2017-06-01 0.065 76,604,591 -800 0.92% 4,979,298
2017-05-29 2017-05-25 0.061 76,605,391 +52,000 0.92% 4,672,929
2017-05-26 2017-05-24 0.063 76,553,391 -56,000 0.92% 4,822,864
2017-05-23 2017-05-19 0.063 76,609,391 -40,000 0.92% 4,826,392
2017-05-16 2017-05-12 0.072 76,649,391 -504,000 0.92% 5,518,756
2017-05-15 2017-05-11 0.069 77,153,391 -496,000 0.93% 5,323,584
2017-05-11 2017-05-09 0.068 77,649,391 +48,000 0.94% 5,280,159
2017-05-10 2017-05-08 0.068 77,601,391 +56,000 0.93% 5,276,895
2017-04-28 2017-04-26 0.067 77,545,391 -49,600 0.93% 5,195,541
2017-04-24 2017-04-20 0.070 77,594,991 -8,000 0.93% 5,431,649
2017-04-20 2017-04-18 0.070 77,602,991 +100,000 0.93% 5,432,209
2017-04-18 2017-04-12 0.068 77,502,991 +1,000,000 0.93% 5,270,203
2017-04-13 2017-04-11 0.071 76,502,991 +100,000 0.92% 5,431,712
2017-04-12 2017-04-10 0.075 76,402,991 -320,000 0.92% 5,730,224
2017-04-10 2017-04-06 0.074 76,722,991 -4,000 0.92% 5,677,501
2017-04-07 2017-04-05 0.077 76,726,991 +800,000 0.92% 5,907,978
2017-03-30 2017-03-28 0.078 75,926,991 -62,667 0.91% 5,922,305
2017-03-29 2017-03-27 0.076 75,989,658 -20,000 0.92% 5,775,214
2017-03-28 2017-03-24 0.079 76,009,658 +160,000 0.92% 6,004,763
2017-03-27 2017-03-23 0.079 75,849,658 +236,000 0.91% 5,992,123
2017-03-22 2017-03-20 0.076 75,613,658 +300,000 0.91% 5,746,638
2017-03-21 2017-03-17 0.079 75,313,658 -56,000 0.91% 5,949,779
2017-03-16 2017-03-14 0.079 75,369,658 +300,000 0.91% 5,954,203
2017-03-15 2017-03-13 0.081 75,069,658 +200,000 0.90% 6,080,642
2017-03-14 2017-03-10 0.081 74,869,658 -140,000 0.90% 6,064,442
2017-03-10 2017-03-08 0.083 75,009,658 +268,000 0.90% 6,225,802
2017-03-08 2017-03-06 0.084 74,741,658 +232,000 0.90% 6,278,299
2017-03-07 2017-03-03 0.081 74,509,658 -40,000 0.90% 6,035,282
2017-03-06 2017-03-02 0.084 74,549,658 -1,192,267 0.90% 6,262,171
2017-03-03 2017-03-01 0.079 75,741,925 +540,000 0.91% 5,983,612
2017-03-02 2017-02-28 0.075 75,201,925 -588,000 0.91% 5,640,144
2017-02-24 2017-02-22 0.069 75,789,925 -40,000 0.91% 5,229,505
2017-02-21 2017-02-17 0.070 75,829,925 +40,000 0.91% 5,308,095
2017-02-20 2017-02-16 0.072 75,789,925 -956,000 0.91% 5,456,875
2017-02-16 2017-02-14 0.077 76,745,925 +300,000 0.92% 5,909,436
2017-02-14 2017-02-10 0.076 76,445,925 -12,000 0.92% 5,809,890
2017-02-13 2017-02-09 0.073 76,457,925 +248,000 0.92% 5,581,429
2017-02-10 2017-02-08 0.075 76,209,925 +320,000 0.92% 5,715,744
2017-02-09 2017-02-07 0.072 75,889,925 -100,000 0.91% 5,464,075
2017-02-08 2017-02-06 0.070 75,989,925 +288,000 0.92% 5,319,295
2017-02-07 2017-02-03 0.072 75,701,925 +240,000 0.91% 5,450,539
2017-02-03 2017-02-01 0.066 75,461,925 +172,000 0.91% 4,980,487
2017-01-26 2017-01-24 0.071 75,289,925 -28,000 0.91% 5,345,585
2017-01-23 2017-01-19 0.071 75,317,925 -16,000 0.91% 5,347,573
2017-01-20 2017-01-18 0.075 75,333,925 -808,000 0.91% 5,650,044
2017-01-19 2017-01-17 0.072 76,141,925 +4,000 0.92% 5,482,219
2017-01-18 2017-01-16 0.075 76,137,925 -444,000 0.92% 5,710,344
2017-01-17 2017-01-13 0.080 76,581,925 -76,000 0.92% 6,126,554
2017-01-13 2017-01-11 0.078 76,657,925 -772,000 0.92% 5,979,318
2017-01-12 2017-01-10 0.080 77,429,925 -1,852,000 0.93% 6,194,394
2017-01-11 2017-01-09 0.083 79,281,925 +1,596,000 0.95% 6,580,400
2017-01-10 2017-01-06 0.080 77,685,925 -2,412,000 0.94% 6,214,874
2017-01-09 2017-01-05 0.064 80,097,925 +1,804,000 0.96% 5,126,267
2017-01-06 2017-01-04 0.052 78,293,925 +1,276,000 0.94% 4,071,284
2017-01-05 2017-01-03 0.049 77,017,925 +424,000 0.93% 3,773,878
2017-01-04 2016-12-30 0.046 76,593,925 -800,000 0.92% 3,523,321
2016-12-29 2016-12-23 0.047 77,393,925 +16,000 0.93% 3,637,514
2016-12-23 2016-12-21 0.046 77,377,925 +220,000 0.93% 3,559,385
2016-12-22 2016-12-20 0.048 77,157,925 -32,000 0.93% 3,703,580
2016-12-21 2016-12-19 0.046 77,189,925 +400,000 0.93% 3,550,737
2016-12-20 2016-12-16 0.045 76,789,925 +212,000 0.92% 3,455,547
2016-12-19 2016-12-15 0.045 76,577,925 -4,296,000 0.92% 3,446,007
2016-12-16 2016-12-14 0.054 80,873,925 -100,000 0.97% 4,367,192
2016-12-13 2016-12-09 0.054 80,973,925 +128,000 0.98% 4,372,592
2016-12-12 2016-12-08 0.055 80,845,925 -300,000 0.97% 4,446,526
2016-12-09 2016-12-07 0.056 81,145,925 -800,000 0.98% 4,544,172
2016-12-07 2016-12-05 0.058 81,945,925 -120,000 0.99% 4,752,864
2016-12-06 2016-12-02 0.056 82,065,925 -68,000 0.99% 4,595,692
2016-12-01 2016-11-29 0.055 82,133,925 -112,000 0.99% 4,517,366
2016-11-30 2016-11-28 0.056 82,245,925 +820,000 0.99% 4,605,772
2016-11-29 2016-11-25 0.052 81,425,925 +1,828,000 0.98% 4,234,148
2016-11-28 2016-11-24 0.060 79,597,925 +1,600,000 0.96% 4,775,876
2016-11-25 2016-11-23 0.064 77,997,925 +248,000 0.94% 4,991,867
2016-11-24 2016-11-22 0.060 77,749,925 -44,000 0.94% 4,664,996
2016-11-23 2016-11-21 0.070 77,793,925 +1,384,000 0.94% 5,445,575
2016-11-22 2016-11-18 0.088 76,409,925 +888,000 0.92% 6,724,073
2016-11-21 2016-11-17 0.091 75,521,925 +624,000 0.91% 6,872,495
2016-11-18 2016-11-16 0.099 74,897,925 +800,000 0.90% 7,414,895
2016-11-14 2016-11-10 0.099 74,097,925 +52,000 0.89% 7,335,695
2016-11-11 2016-11-09 0.098 74,045,925 +52,000 0.89% 7,256,501
2016-11-10 2016-11-08 0.096 73,993,925 -60,000 0.89% 7,103,417
2016-11-08 2016-11-04 0.100 74,053,925 +404,000 0.89% 7,405,392
2016-11-07 2016-11-03 0.092 73,649,925 +1,000,000 0.89% 6,775,793
2016-11-04 2016-11-02 0.092 72,649,925 +870,000 0.87% 6,683,793
2016-11-03 2016-11-01 0.097 71,779,925 -24,000 0.86% 6,962,653
2016-11-02 2016-10-31 0.100 71,803,925 -400,000 0.86% 7,180,392
2016-11-01 2016-10-28 0.097 72,203,925 +328,000 0.87% 7,003,781
2016-10-31 2016-10-27 0.092 71,875,925 +52,000 0.87% 6,612,585
2016-10-26 2016-10-24 0.093 71,823,925 -92,000 0.86% 6,679,625
2016-10-24 2016-10-19 0.094 71,915,925 -620,000 0.87% 6,760,097
2016-10-20 2016-10-18 0.090 72,535,925 +644,000 0.87% 6,528,233
2016-10-19 2016-10-17 0.091 71,891,925 -40,000 0.87% 6,542,165
2016-10-18 2016-10-14 0.087 71,931,925 -10,448,000 0.87% 6,258,077
2016-10-17 2016-10-13 0.086 82,379,925 -3,828,000 0.99% 7,084,674
2016-10-13 2016-10-11 0.094 86,207,925 +80,000 1.04% 8,103,545
2016-10-12 2016-10-07 0.095 86,127,925 -5,248,000 1.04% 8,182,153
2016-10-04 2016-09-30 0.093 91,375,925 +80,000 1.10% 8,497,961
2016-10-03 2016-09-29 0.097 91,295,925 +160,000 1.10% 8,855,705
2016-09-30 2016-09-28 0.103 91,135,925 +200,000 1.10% 9,387,000
2016-09-28 2016-09-26 0.102 90,935,925 -40,000 1.10% 9,275,464
2016-09-23 2016-09-21 0.102 90,975,925 +36,000 1.10% 9,279,544
2016-09-22 2016-09-20 0.100 90,939,925 +200,000 1.10% 9,093,992
2016-09-21 2016-09-19 0.103 90,739,925 -40,000 1.09% 9,346,212
2016-09-20 2016-09-15 0.102 90,779,925 +24,000 1.09% 9,259,552
2016-09-19 2016-09-14 0.105 90,755,925 -60,000 1.09% 9,529,372
2016-09-14 2016-09-12 0.106 90,815,925 -60,000 1.09% 9,626,488
2016-09-13 2016-09-09 0.109 90,875,925 -220,000 1.09% 9,905,476
2016-09-12 2016-09-08 0.110 91,095,925 +1,216,000 1.10% 10,020,552
2016-09-09 2016-09-07 0.108 89,879,925 +180,000 1.08% 9,707,032
2016-09-08 2016-09-06 0.117 89,699,925 -160,000 1.08% 10,494,891
2016-09-07 2016-09-05 0.110 89,859,925 +40,000 1.08% 9,884,592
2016-08-31 2016-08-29 0.097 89,819,925 +320,000 1.10% 8,712,533
2016-08-30 2016-08-26 0.107 89,499,925 +1,900,000 1.09% 9,576,492
2016-08-29 2016-08-25 0.091 87,599,925 +560,000 1.07% 7,971,593
2016-08-26 2016-08-24 0.098 87,039,925 -160,000 1.06% 8,529,913
2016-08-24 2016-08-22 0.099 87,199,925 +200,000 1.07% 8,632,793
2016-08-23 2016-08-19 0.100 86,999,925 +24,000 1.06% 8,699,992
2016-08-22 2016-08-18 0.102 86,975,925 +160,000 1.06% 8,871,544
2016-08-19 2016-08-17 0.097 86,815,925 -1,040,000 1.06% 8,421,145
2016-08-17 2016-08-15 0.096 87,855,925 +564,000 1.09% 8,434,169
2016-08-16 2016-08-12 0.102 87,291,925 +500,000 1.09% 8,903,776
2016-08-15 2016-08-11 0.103 86,791,925 -80,000 1.08% 8,939,568
2016-08-12 2016-08-10 0.107 86,871,925 +600,000 1.08% 9,295,296
2016-08-09 2016-08-05 0.106 86,271,925 -202,000 1.08% 9,144,824
2016-08-08 2016-08-04 0.107 86,473,925 +580,000 1.08% 9,252,710
2016-08-03 2016-07-29 0.108 85,893,925 +40,000 1.07% 9,276,544
2016-08-01 2016-07-28 0.113 85,853,925 -60,000 1.07% 9,701,494
2016-07-27 2016-07-25 0.110 85,913,925 -200,000 1.07% 9,450,532
2016-07-26 2016-07-22 0.105 86,113,925 +624,000 1.08% 9,041,962
2016-07-25 2016-07-21 0.105 85,489,925 +92,000 1.07% 8,976,442
2016-07-21 2016-07-19 0.110 85,397,925 -200,000 1.07% 9,393,772
2016-07-20 2016-07-18 0.106 85,597,925 +580,000 1.07% 9,073,380
2016-07-19 2016-07-15 0.106 85,017,925 +80,000 1.06% 9,011,900
2016-07-18 2016-07-14 0.100 84,937,925 +280,000 1.06% 8,493,792
2016-07-15 2016-07-13 0.115 84,657,925 -6,630,533 1.06% 9,735,661
2016-07-14 2016-07-12 0.116 91,288,458 -60,000 1.14% 10,589,461
2016-07-13 2016-07-11 0.110 91,348,458 -24,000 1.14% 10,048,330
2016-07-12 2016-07-08 0.112 91,372,458 -68,000 1.14% 10,233,715
2016-07-08 2016-07-06 0.115 91,440,458 +200,000 1.14% 10,515,653
2016-07-07 2016-07-05 0.112 91,240,458 -700,000 1.14% 10,218,931
2016-07-06 2016-07-04 0.118 91,940,458 +344,000 1.15% 10,848,974
2016-07-05 2016-06-30 0.131 91,596,458 +36,000 1.14% 11,999,136
2016-06-29 2016-06-27 0.139 91,560,458 +60,000 1.14% 12,726,904
2016-06-28 2016-06-24 0.140 91,500,458 +20,000 1.14% 12,810,064
2016-06-22 2016-06-20 0.145 91,480,458 +60,000 1.14% 13,264,666
2016-06-21 2016-06-17 0.146 91,420,458 +60,000 1.14% 13,347,387
2016-06-20 2016-06-16 0.146 91,360,458 -140,000 1.14% 13,338,627
2016-06-17 2016-06-15 0.150 91,500,458 -60,000 1.14% 13,725,069
2016-06-14 2016-06-10 0.150 91,560,458 -160,000 1.15% 13,734,069
2016-06-13 2016-06-08 0.153 91,720,458 -200,000 1.15% 14,033,230
2016-06-10 2016-06-07 0.149 91,920,458 -32,000 1.16% 13,696,148
2016-06-06 2016-06-02 0.149 91,952,458 +252,000 1.16% 13,700,916
2016-06-02 2016-05-31 0.148 91,700,458 +184,000 1.15% 13,571,668
2016-05-31 2016-05-27 0.158 91,516,458 +120,000 1.15% 14,459,600
2016-05-30 2016-05-26 0.154 91,396,458 +220,000 1.15% 14,075,055
2016-05-27 2016-05-25 0.156 91,176,458 +216,000 1.15% 14,223,527
2016-05-26 2016-05-24 0.164 90,960,458 -40,000 1.14% 14,917,515
2016-05-25 2016-05-23 0.160 91,000,458 +88,000 1.14% 14,560,073
2016-05-24 2016-05-20 0.159 90,912,458 +132,000 1.14% 14,455,081
2016-05-23 2016-05-19 0.157 90,780,458 +672,000 1.14% 14,252,532
2016-05-20 2016-05-18 0.196 90,108,458 -128,000 1.13% 17,661,258
2016-05-19 2016-05-17 0.198 90,236,458 -32,000 1.13% 17,866,819
2016-05-18 2016-05-16 0.199 90,268,458 +100,000 1.13% 17,963,423
2016-05-13 2016-05-11 0.200 90,168,458 +8,000 1.16% 18,033,692
2016-05-12 2016-05-10 0.199 90,160,458 +200,000 1.16% 17,941,931
2016-05-11 2016-05-09 0.200 89,960,458 +500,000 1.16% 17,992,092
2016-05-10 2016-05-06 0.201 89,460,458 -108,000 1.15% 17,981,552
2016-05-06 2016-05-04 0.198 89,568,458 -872,000 1.15% 17,734,555
2016-05-05 2016-05-03 0.197 90,440,458 -45,600 1.16% 17,816,770
2016-05-03 2016-04-28 0.211 90,486,058 -740,000 1.16% 19,092,558
2016-04-28 2016-04-26 0.230 91,226,058 +300,000 1.17% 20,981,993
2016-04-27 2016-04-25 0.232 90,926,058 -200,000 1.17% 21,094,845
2016-04-26 2016-04-22 0.236 91,126,058 +40,000 1.17% 21,505,750
2016-04-25 2016-04-21 0.228 91,086,058 +68,000 1.17% 20,767,621
2016-04-22 2016-04-20 0.234 91,018,058 +100,000 1.17% 21,298,226
2016-04-21 2016-04-19 0.239 90,918,058 +100,000 1.17% 21,729,416
2016-04-20 2016-04-18 0.241 90,818,058 +32,000 1.17% 21,887,152
2016-04-18 2016-04-14 0.243 90,786,058 -520,000 1.17% 22,061,012
2016-04-14 2016-04-12 0.249 91,306,058 -4,000,000 1.17% 22,735,208
2016-04-13 2016-04-11 0.246 95,306,058 -20,000 1.22% 23,445,290
2016-04-12 2016-04-08 0.247 95,326,058 +200,000 1.22% 23,545,536
2016-04-06 2016-04-01 0.270 95,126,058 -2,800,000 1.22% 25,684,036
2016-04-05 2016-03-31 0.270 97,926,058 -220,000 1.26% 26,440,036
2016-04-01 2016-03-30 0.275 98,146,058 +800,000 1.26% 26,990,166
2016-03-31 2016-03-29 0.247 97,346,058 -36,000 1.25% 24,044,476
2016-03-30 2016-03-24 0.247 97,382,058 -300,000 1.25% 24,053,368
2016-03-24 2016-03-22 0.265 97,682,058 -172,000 1.26% 25,885,745
2016-03-23 2016-03-21 0.265 97,854,058 +100,000 1.26% 25,931,325
2016-03-22 2016-03-18 0.260 97,754,058 -1,636,000 1.26% 25,416,055
2016-03-21 2016-03-17 0.248 99,390,058 -20,667 1.28% 24,648,734
2016-03-18 2016-03-16 0.249 99,410,725 -40,000 1.28% 24,753,271
2016-03-16 2016-03-14 0.260 99,450,725 +1,496,000 1.28% 25,857,188
2016-03-15 2016-03-11 0.270 97,954,725 +160,000 1.26% 26,447,776
2016-03-14 2016-03-10 0.270 97,794,725 +24,000 1.26% 26,404,576
2016-03-11 2016-03-09 0.290 97,770,725 -1,188,000 1.26% 28,353,510
2016-03-10 2016-03-08 0.280 98,958,725 +200,000 1.28% 27,708,443
2016-03-09 2016-03-07 0.285 98,758,725 -220,000 1.28% 28,146,237
2016-03-04 2016-03-02 0.275 98,978,725 -56,000 1.30% 27,219,149
2016-03-03 2016-03-01 0.265 99,034,725 +280,000 1.30% 26,244,202
2016-03-02 2016-02-29 0.260 98,754,725 +200,000 1.33% 25,676,228
2016-03-01 2016-02-26 0.280 98,554,725 -1,000,000 1.33% 27,595,323
2016-02-26 2016-02-24 0.285 99,554,725 -72,000 1.42% 28,373,097
2016-02-23 2016-02-19 0.285 99,626,725 -300,000 1.42% 28,393,617
2016-02-19 2016-02-17 0.275 99,926,725 +156,000 1.43% 27,479,849
2016-02-18 2016-02-16 0.290 99,770,725 -200,000 1.43% 28,933,510
2016-02-17 2016-02-15 0.260 99,970,725 -300,000 1.43% 25,992,388
2016-02-04 2016-02-02 0.265 100,270,725 +147,333 1.91% 26,571,742
2016-02-03 2016-02-01 0.270 100,123,392 +120,000 1.90% 27,033,316
2016-02-02 2016-01-29 0.265 100,003,392 +60,000 1.90% 26,500,899
2016-02-01 2016-01-28 0.265 99,943,392 -80,000 1.90% 26,484,999
2016-01-29 2016-01-27 0.260 100,023,392 -1,040,000 1.90% 26,006,082
2016-01-28 2016-01-26 0.265 101,063,392 +400,000 1.92% 26,781,799
2016-01-26 2016-01-22 0.270 100,663,392 -100,000 1.91% 27,179,116
2016-01-25 2016-01-21 0.265 100,763,392 -760,000 1.92% 26,702,299
2016-01-22 2016-01-20 0.260 101,523,392 +40,000 1.93% 26,396,082
2016-01-21 2016-01-19 0.260 101,483,392 +4,000,000 1.93% 26,385,682
2016-01-20 2016-01-18 0.325 97,483,392 -684,000 1.85% 31,682,102
2016-01-19 2016-01-15 0.315 98,167,392 -1,280,000 1.87% 30,922,728
2016-01-18 2016-01-14 0.255 99,447,392 +800,000 1.89% 25,359,085
2016-01-15 2016-01-13 0.250 98,647,392 -120,000 1.88% 24,661,848
2016-01-14 2016-01-12 0.255 98,767,392 -600,000 1.88% 25,185,685
2016-01-13 2016-01-11 0.255 99,367,392 -5,856,000 1.89% 25,338,685
2016-01-11 2016-01-07 0.270 105,223,392 -2,448,000 2.00% 28,410,316
2016-01-08 2016-01-06 0.285 107,671,392 +308,000 2.05% 30,686,347
2016-01-06 2016-01-04 0.260 107,363,392 -120,000 2.04% 27,914,482
2016-01-05 2015-12-31 0.260 107,483,392 -3,148,000 2.04% 27,945,682
2015-12-30 2015-12-28 0.247 110,631,392 +608,000 2.10% 27,325,954
2015-12-29 2015-12-24 0.238 110,023,392 +2,516,000 2.09% 26,185,567
2015-12-28 2015-12-22 0.242 107,507,392 +372,000 2.04% 26,016,789
2015-12-23 2015-12-21 0.290 107,135,392 -896,000 2.04% 31,069,264
2015-12-22 2015-12-18 0.290 108,031,392 -6,816,000 2.05% 31,329,104
2015-12-21 2015-12-17 0.248 114,847,392 -1,820,000 2.18% 28,482,153
2015-12-18 2015-12-16 0.211 116,667,392 -20,000 2.22% 24,616,820
2015-12-16 2015-12-14 0.211 116,687,392 -164,133 2.22% 24,621,040
2015-12-15 2015-12-11 0.205 116,851,525 -1,616,000 2.22% 23,954,563
2015-12-14 2015-12-10 0.218 118,467,525 +2,924,000 2.25% 25,825,920
2015-12-11 2015-12-09 0.205 115,543,525 -536,000 2.20% 23,686,423
2015-12-10 2015-12-08 0.166 116,079,525 -212,000 2.21% 19,269,201
2015-12-08 2015-12-04 0.167 116,291,525 -4,000 2.21% 19,420,685
2015-12-07 2015-12-03 0.163 116,295,525 +220,000 2.21% 18,956,171
2015-12-04 2015-12-02 0.161 116,075,525 -44,000 2.21% 18,688,160
2015-12-03 2015-12-01 0.191 116,119,525 -1,000,000 2.21% 22,178,829
2015-12-01 2015-11-27 0.197 117,119,525 +604,000 2.23% 23,072,546
2015-11-30 2015-11-26 0.198 116,515,525 +2,128,000 2.22% 23,070,074
2015-11-27 2015-11-25 0.195 114,387,525 +656,000 2.17% 22,305,567
2015-11-26 2015-11-24 0.184 113,731,525 +452,000 2.16% 20,926,601
2015-11-25 2015-11-23 0.171 113,279,525 +744,000 2.15% 19,370,799
2015-11-24 2015-11-20 0.180 112,535,525 +1,000,000 2.14% 20,256,394
2015-11-23 2015-11-19 0.186 111,535,525 -64,000 2.12% 20,745,608
2015-11-20 2015-11-18 0.186 111,599,525 +408,000 2.12% 20,757,512
2015-11-19 2015-11-17 0.196 111,191,525 -1,980,000 2.11% 21,793,539
2015-11-18 2015-11-16 0.188 113,171,525 -384,000 2.15% 21,276,247
2015-11-17 2015-11-13 0.162 113,555,525 -144,000 2.16% 18,395,995
2015-11-16 2015-11-12 0.166 113,699,525 +4,572,000 2.16% 18,874,121
2015-11-13 2015-11-11 0.150 109,127,525 +236,000 2.07% 16,369,129
2015-11-06 2015-11-04 0.140 108,891,525 +168,000 2.33% 15,244,814
2015-11-05 2015-11-03 0.140 108,723,525 +2,400,000 2.33% 15,221,294
2015-11-03 2015-10-30 0.148 106,323,525 -420,000 2.28% 15,735,882
2015-11-02 2015-10-29 0.141 106,743,525 +696,000 2.29% 15,050,837
2015-10-30 2015-10-28 0.125 106,047,525 +2,412,000 2.27% 13,255,941
2015-10-29 2015-10-27 0.125 103,635,525 -296,000 2.22% 12,954,441
2015-10-28 2015-10-26 0.117 103,931,525 -80,000 2.23% 12,159,988
2015-10-16 2015-10-14 0.117 104,011,525 -4,000 2.23% 12,169,348
2015-10-15 2015-10-13 0.120 104,015,525 -184,000 2.23% 12,481,863
2015-10-14 2015-10-12 0.117 104,199,525 +160,000 2.23% 12,191,344
2015-10-02 2015-09-29 0.118 104,039,525 +900,000 2.23% 12,276,664
2015-09-24 2015-09-22 0.117 103,139,525 -100,000 2.21% 12,067,324
2015-09-18 2015-09-16 0.117 103,239,525 -60,000 2.21% 12,079,024
2015-09-16 2015-09-14 0.116 103,299,525 -210,000 2.21% 11,982,745
2015-09-15 2015-09-11 0.125 103,509,525 -200,000 2.22% 12,938,691
2015-09-11 2015-09-09 0.110 103,709,525 -500,000 2.24% 11,408,048
2015-09-04 2015-09-01 0.101 104,209,525 -48,000 2.25% 10,525,162
2015-09-01 2015-08-28 0.100 104,257,525 -440,000 2.25% 10,425,752
2015-08-31 2015-08-27 0.100 104,697,525 +60,000 2.26% 10,469,752
2015-08-28 2015-08-26 0.097 104,637,525 +240,000 2.26% 10,149,840
2015-08-27 2015-08-25 0.100 104,397,525 -204,000 2.25% 10,439,752
2015-08-25 2015-08-21 0.113 104,601,525 -300,000 2.38% 11,819,972
2015-08-19 2015-08-17 0.116 104,901,525 -160,000 2.38% 12,168,577
2015-08-18 2015-08-14 0.121 105,061,525 -156,000 2.39% 12,712,445
2015-08-17 2015-08-13 0.120 105,217,525 -32,000 2.39% 12,626,103
2015-08-13 2015-08-11 0.127 105,249,525 +300,000 2.39% 13,366,690
2015-08-12 2015-08-10 0.120 104,949,525 +20,000 2.39% 12,593,943
2015-08-11 2015-08-07 0.125 104,929,525 +100,000 2.38% 13,116,191
2015-08-07 2015-08-05 0.128 104,829,525 -112,000 2.38% 13,418,179
2015-08-06 2015-08-04 0.128 104,941,525 -4,000 2.38% 13,432,515
2015-07-31 2015-07-29 0.124 104,945,525 -200,000 2.39% 13,013,245
2015-07-29 2015-07-27 0.124 105,145,525 +584,000 2.39% 13,038,045
2015-07-28 2015-07-24 0.140 104,561,525 -32,000 2.38% 14,638,614
2015-07-24 2015-07-22 0.141 104,593,525 -500,000 2.38% 14,747,687
2015-07-22 2015-07-20 0.150 105,093,525 -104,000 2.39% 15,764,029
2015-07-21 2015-07-17 0.151 105,197,525 -160,000 2.39% 15,884,826
2015-07-20 2015-07-16 0.143 105,357,525 +144,000 2.39% 15,066,126
2015-07-16 2015-07-14 0.145 105,213,525 -768,000 2.39% 15,255,961
2015-07-15 2015-07-13 0.142 105,981,525 +20,000 2.41% 15,049,377
2015-07-14 2015-07-10 0.133 105,961,525 -340,000 2.41% 14,092,883
2015-07-13 2015-07-09 0.134 106,301,525 +60,000 2.42% 14,244,404
2015-07-10 2015-07-08 0.099 106,241,525 +488,000 2.41% 10,517,911
2015-07-09 2015-07-07 0.108 105,753,525 +124,000 2.40% 11,421,381
2015-07-08 2015-07-06 0.114 105,629,525 +1,920,000 2.40% 12,041,766
2015-07-07 2015-07-03 0.145 103,709,525 +824,000 2.36% 15,037,881
2015-07-06 2015-07-02 0.167 102,885,525 +512,000 2.34% 17,181,883
2015-07-03 2015-06-30 0.180 102,373,525 +359,600 2.33% 18,427,234
2015-07-02 2015-06-29 0.178 102,013,925 +884,000 2.32% 18,158,479
2015-06-30 2015-06-26 0.193 101,129,925 +416,000 2.30% 19,518,076
2015-06-29 2015-06-25 0.195 100,713,925 +1,300,000 2.29% 19,639,215
2015-06-25 2015-06-23 0.194 99,413,925 +696,000 2.26% 19,286,301
2015-06-24 2015-06-22 0.195 98,717,925 +64,000 2.24% 19,249,995
2015-06-23 2015-06-19 0.215 98,653,925 -348,000 2.24% 21,210,594
2015-06-22 2015-06-18 0.219 99,001,925 -60,000 2.25% 21,681,422
2015-06-19 2015-06-17 0.217 99,061,925 +260,000 2.25% 21,496,438
2015-06-18 2015-06-16 0.225 98,801,925 +100,000 2.25% 22,230,433
2015-06-17 2015-06-15 0.226 98,701,925 +1,316,000 2.24% 22,306,635
2015-06-16 2015-06-12 0.250 97,385,925 +899,200 2.21% 24,346,481
2015-06-15 2015-06-11 0.255 96,486,725 -420,000 2.19% 24,604,115
2015-06-12 2015-06-10 0.245 96,906,725 +340,000 2.20% 23,742,148
2015-06-11 2015-06-09 0.235 96,566,725 -188,000 2.19% 22,693,180
2015-06-10 2015-06-08 0.250 96,754,725 +1,560,000 2.20% 24,188,681
2015-06-09 2015-06-05 0.280 95,194,725 +3,236,000 2.21% 26,654,523
2015-06-08 2015-06-04 0.275 91,958,725 -924,000 2.14% 25,288,649
2015-06-05 2015-06-03 0.265 92,882,725 +307,333 2.16% 24,613,922
2015-06-04 2015-06-02 0.280 92,575,392 -544,000 2.15% 25,921,110
2015-06-03 2015-06-01 0.245 93,119,392 -1,592,000 2.17% 22,814,251
2015-06-02 2015-05-29 0.213 94,711,392 -156,000 2.20% 20,173,526
2015-06-01 2015-05-28 0.217 94,867,392 -652,000 2.21% 20,586,224
2015-05-29 2015-05-27 0.216 95,519,392 -820,000 2.22% 20,632,189
2015-05-28 2015-05-26 0.214 96,339,392 +72,000 2.24% 20,616,630
2015-05-27 2015-05-22 0.206 96,267,392 +20,000 2.24% 19,831,083
2015-05-26 2015-05-21 0.210 96,247,392 +104,000 2.24% 20,211,952
2015-05-22 2015-05-20 0.222 96,143,392 -747,067 2.24% 21,343,833
2015-05-21 2015-05-19 0.204 96,890,459 -904,000 2.25% 19,765,654
2015-05-20 2015-05-18 0.195 97,794,459 -976,000 2.27% 19,069,920
2015-05-19 2015-05-15 0.194 98,770,459 +448,000 2.30% 19,161,469
2015-05-18 2015-05-14 0.187 98,322,459 +400,000 2.29% 18,386,300
2015-05-15 2015-05-13 0.190 97,922,459 +120,000 2.28% 18,605,267
2015-05-14 2015-05-12 0.200 97,802,459 +276,000 2.27% 19,560,492
2015-05-13 2015-05-11 0.200 97,526,459 -68,000 2.27% 19,505,292
2015-05-12 2015-05-08 0.195 97,594,459 -800,000 2.27% 19,030,920
2015-05-11 2015-05-07 0.192 98,394,459 +559,333 2.29% 18,891,736
2015-05-08 2015-05-06 0.203 97,835,126 +100,000 2.28% 19,860,531
2015-05-07 2015-05-05 0.199 97,735,126 -1,132,000 2.27% 19,449,290
2015-05-06 2015-05-04 0.222 98,867,126 -247,333 2.30% 21,948,502
2015-05-05 2015-04-30 0.206 99,114,459 -2,770,400 2.30% 20,417,579
2015-05-04 2015-04-29 0.174 101,884,859 +2,980,000 2.37% 17,727,965
2015-04-30 2015-04-28 0.178 98,904,859 +1,500,000 2.30% 17,605,065
2015-04-29 2015-04-27 0.191 97,404,859 -300,000 2.27% 18,604,328
2015-04-28 2015-04-24 0.193 97,704,859 +172,000 2.27% 18,857,038
2015-04-27 2015-04-23 0.190 97,532,859 -28,000 2.27% 18,531,243
2015-04-24 2015-04-22 0.199 97,560,859 -100,000 2.27% 19,414,611
2015-04-23 2015-04-21 0.190 97,660,859 +176,000 2.27% 18,555,563
2015-04-22 2015-04-20 0.202 97,484,859 -496,000 2.27% 19,691,942
2015-04-21 2015-04-17 0.153 97,980,859 -4,020,000 2.28% 14,991,071
2015-04-20 2015-04-16 0.160 102,000,859 +12,800 2.37% 16,320,137
2015-04-17 2015-04-15 0.145 101,988,059 +1,567,867 2.37% 14,788,269
2015-04-16 2015-04-14 0.150 100,420,192 +796,000 2.34% 15,063,029
2015-04-15 2015-04-13 0.144 99,624,192 +1,339,867 2.32% 14,345,884
2015-04-14 2015-04-10 0.132 98,284,325 +360,000 2.29% 12,973,531
2015-04-13 2015-04-09 0.128 97,924,325 +300,000 2.28% 12,534,314
2015-04-10 2015-04-08 0.134 97,624,325 +3,291,467 2.27% 13,081,660
2015-04-09 2015-04-02 0.131 94,332,858 +440,000 2.19% 12,357,604
2015-04-02 2015-03-31 0.128 93,892,858 +1,200,000 2.18% 12,018,286
2015-04-01 2015-03-30 0.128 92,692,858 +80,000 2.16% 11,864,686
2015-03-30 2015-03-26 0.127 92,612,858 +516,000 2.15% 11,761,833
2015-03-27 2015-03-25 0.134 92,096,858 -200,000 2.14% 12,340,979
2015-03-25 2015-03-23 0.138 92,296,858 -120,000 2.15% 12,736,966
2015-03-20 2015-03-18 0.139 92,416,858 -20,000 2.31% 12,845,943
2015-03-19 2015-03-17 0.140 92,436,858 -400,000 2.31% 12,941,160
2015-03-17 2015-03-13 0.135 92,836,858 +100,000 2.32% 12,532,976
2015-03-16 2015-03-12 0.139 92,736,858 -100,000 2.32% 12,890,423
2015-03-12 2015-03-10 0.141 92,836,858 -108,000 2.32% 13,089,997
2015-03-10 2015-03-06 0.133 92,944,858 -12,000 2.32% 12,361,666
2015-03-04 2015-03-02 0.135 92,956,858 -588,000 2.32% 12,549,176
2015-03-03 2015-02-27 0.134 93,544,858 -32,667 2.34% 12,535,011
2015-03-02 2015-02-26 0.132 93,577,525 -330,000 2.34% 12,352,233
2015-02-27 2015-02-25 0.133 93,907,525 -120,000 2.35% 12,489,701
2015-02-24 2015-02-18 0.131 94,027,525 -20,667 2.35% 12,317,606
2015-02-23 2015-02-16 0.127 94,048,192 -260,000 2.35% 11,944,120
2015-02-12 2015-02-10 0.129 94,308,192 +60,000 2.36% 12,165,757
2015-02-06 2015-02-04 0.136 94,248,192 +100,000 2.36% 12,817,754
2015-02-04 2015-02-02 0.143 94,148,192 -100,000 2.35% 13,463,191
2015-02-03 2015-01-30 0.136 94,248,192 +12,000 2.36% 12,817,754
2015-01-29 2015-01-27 0.135 94,236,192 +28,000 2.43% 12,721,886
2015-01-28 2015-01-26 0.140 94,208,192 +100,000 2.43% 13,189,147
2015-01-27 2015-01-23 0.138 94,108,192 -120,000 2.43% 12,986,930
2015-01-21 2015-01-19 0.148 94,228,192 -96,000 2.43% 13,945,772
2015-01-20 2015-01-16 0.137 94,324,192 -60,000 2.43% 12,922,414
2015-01-19 2015-01-15 0.135 94,384,192 +140,000 2.44% 12,741,866
2015-01-16 2015-01-14 0.151 94,244,192 +868,000 2.43% 14,230,873
2015-01-15 2015-01-13 0.152 93,376,192 +240,000 2.41% 14,193,181
2015-01-14 2015-01-12 0.142 93,136,192 -40,000 2.40% 13,225,339
2015-01-09 2015-01-07 0.140 93,176,192 -12,000 2.40% 13,044,667
2015-01-08 2015-01-06 0.138 93,188,192 +100,000 2.69% 12,859,970
2015-01-07 2015-01-05 0.138 93,088,192 +20,000 2.69% 12,846,170
2015-01-06 2015-01-02 0.137 93,068,192 +200,000 2.69% 12,750,342
2014-12-30 2014-12-24 0.139 92,868,192 +80,000 2.69% 12,908,679
2014-12-23 2014-12-19 0.147 92,788,192 -82,667 2.68% 13,639,864
2014-12-19 2014-12-17 0.138 92,870,859 -933 2.69% 12,816,179
2014-12-17 2014-12-15 0.145 92,871,792 -4,000 2.69% 13,466,410
2014-12-16 2014-12-12 0.145 92,875,792 -280,000 2.69% 13,466,990
2014-12-15 2014-12-11 0.139 93,155,792 -60,000 2.69% 12,948,655
2014-12-11 2014-12-09 0.135 93,215,792 +96,000 2.70% 12,584,132
2014-12-10 2014-12-08 0.150 93,119,792 +92,000 2.69% 13,967,969
2014-12-08 2014-12-04 0.153 93,027,792 +60,000 2.69% 14,233,252
2014-12-05 2014-12-03 0.155 92,967,792 +60,000 2.69% 14,410,008
2014-12-04 2014-12-02 0.169 92,907,792 -40,000 2.69% 15,701,417
2014-12-02 2014-11-28 0.166 92,947,792 -368,000 2.69% 15,429,333
2014-11-25 2014-11-21 0.168 93,315,792 -4,000 2.70% 15,677,053
2014-11-24 2014-11-20 0.170 93,319,792 +148,000 2.70% 15,864,365
2014-11-20 2014-11-18 0.176 93,171,792 -598,000 2.69% 16,398,235
2014-11-19 2014-11-17 0.180 93,769,792 -28,000 2.71% 16,878,563
2014-11-18 2014-11-14 0.180 93,797,792 -8,267 2.71% 16,883,603
2014-11-17 2014-11-13 0.180 93,806,059 +32,000 2.71% 16,885,091
2014-11-14 2014-11-12 0.178 93,774,059 -868,000 2.71% 16,691,783
2014-11-13 2014-11-11 0.180 94,642,059 +360,000 2.74% 17,035,571
2014-11-11 2014-11-07 0.198 94,282,059 +508,000 2.73% 18,667,848
2014-11-04 2014-10-31 0.203 93,774,059 -8,000 2.71% 19,036,134
2014-11-03 2014-10-30 0.214 93,782,059 -600,000 2.71% 20,069,361
2014-10-31 2014-10-29 0.196 94,382,059 +100,000 2.73% 18,498,884
2014-10-30 2014-10-28 0.198 94,282,059 +20,000 2.73% 18,667,848
2014-10-29 2014-10-27 0.190 94,262,059 +288,000 2.73% 17,909,791
2014-10-28 2014-10-24 0.200 93,974,059 -80,000 2.72% 18,794,812
2014-10-27 2014-10-23 0.200 94,054,059 +56,000 2.72% 18,810,812
2014-10-24 2014-10-22 0.208 93,998,059 +16,000 2.72% 19,551,596
2014-10-23 2014-10-21 0.217 93,982,059 +136,000 2.72% 20,394,107
2014-10-22 2014-10-20 0.217 93,846,059 +172,000 2.71% 20,364,595
2014-10-21 2014-10-17 0.220 93,674,059 -1,260,267 2.71% 20,608,293
2014-10-20 2014-10-16 0.230 94,934,326 -1,775,067 2.74% 21,834,895
2014-10-17 2014-10-15 0.240 96,709,393 -40,000 2.80% 23,210,254
2014-10-15 2014-10-13 0.242 96,749,393 -284,000 2.80% 23,413,353
2014-10-14 2014-10-10 0.245 97,033,393 -140,000 2.81% 23,773,181
2014-10-13 2014-10-09 0.245 97,173,393 +300,000 2.81% 23,807,481
2014-10-09 2014-10-07 0.246 96,873,393 +400,000 2.80% 23,830,855
2014-10-08 2014-10-06 0.249 96,473,393 +488,000 2.79% 24,021,875
2014-10-07 2014-10-03 0.215 95,985,393 -356,000 2.78% 20,636,859
2014-10-06 2014-09-30 0.220 96,341,393 +3,752,000 2.79% 21,195,106
2014-10-03 2014-09-29 0.246 92,589,393 -1,668,000 2.68% 22,776,991
2014-09-30 2014-09-26 0.260 94,257,393 +1,871,333 2.73% 24,506,922
2014-09-29 2014-09-25 0.249 92,386,060 -824,000 2.67% 23,004,129
2014-09-26 2014-09-24 0.217 93,210,060 +472,000 2.70% 20,226,583
2014-09-25 2014-09-23 0.220 92,738,060 -456,400 2.68% 20,402,373
2014-09-24 2014-09-22 0.198 93,194,460 -132,000 2.69% 18,452,503
2014-09-23 2014-09-19 0.197 93,326,460 +272,000 2.70% 18,385,313
2014-09-22 2014-09-18 0.195 93,054,460 -2,768,000 2.69% 18,145,620
2014-09-19 2014-09-17 0.151 95,822,460 -876,000 2.77% 14,469,191
2014-09-18 2014-09-16 0.130 96,698,460 -400,000 2.80% 12,570,800
2014-09-11 2014-09-08 0.118 97,098,460 -1,500,000 2.81% 11,457,618
2014-09-10 2014-09-05 0.119 98,598,460 +52,000 2.85% 11,733,217
2014-09-03 2014-09-01 0.116 98,546,460 +80,000 2.85% 11,431,389
2014-09-02 2014-08-29 0.120 98,466,460 +540,000 2.85% 11,815,975
2014-08-27 2014-08-25 0.118 97,926,460 -82,667 2.83% 11,555,322
2014-08-26 2014-08-22 0.122 98,009,127 -1,500,000 2.83% 11,957,113
2014-08-22 2014-08-20 0.118 99,509,127 -100,000 2.88% 11,742,077
2014-08-20 2014-08-18 0.120 99,609,127 +20,000 2.88% 11,953,095
2014-08-19 2014-08-15 0.121 99,589,127 +500,000 2.88% 12,050,284
2014-08-18 2014-08-14 0.120 99,089,127 -60,000 2.87% 11,890,695
2014-08-14 2014-08-12 0.118 99,149,127 -12,400 2.87% 11,699,597
2014-08-08 2014-08-06 0.122 99,161,527 -1,812,000 2.87% 12,097,706
2014-08-07 2014-08-05 0.114 100,973,527 +72,000 2.92% 11,510,982
2014-08-06 2014-08-04 0.120 100,901,527 -420,000 2.92% 12,108,183
2014-08-05 2014-08-01 0.112 101,321,527 +16,000 2.93% 11,348,011
2014-08-04 2014-07-31 0.110 101,305,527 +32,000 2.93% 11,143,608
2014-08-01 2014-07-30 0.112 101,273,527 +320,000 2.93% 11,342,635
2014-07-28 2014-07-24 0.119 100,953,527 -24,000 2.92% 12,013,470
2014-07-22 2014-07-18 0.118 100,977,527 +264,000 2.92% 11,915,348
2014-07-21 2014-07-17 0.118 100,713,527 +296,000 2.91% 11,884,196
2014-07-18 2014-07-16 0.122 100,417,527 +164,000 2.90% 12,250,938
2014-07-17 2014-07-15 0.120 100,253,527 +52,000 2.90% 12,030,423
2014-07-15 2014-07-11 0.124 100,201,527 -266 2.90% 12,424,989
2014-07-11 2014-07-09 0.124 100,201,793 +116,000 2.90% 12,425,022
2014-07-10 2014-07-08 0.125 100,085,793 +500,000 2.89% 12,510,724
2014-07-09 2014-07-07 0.125 99,585,793 -2,666 2.88% 12,448,224
2014-07-04 2014-07-02 0.127 99,588,459 -200,000 2.88% 12,647,734
2014-07-02 2014-06-27 0.128 99,788,459 -7,333 2.89% 12,772,923
2014-06-23 2014-06-19 0.127 99,795,792 -476,000 2.89% 12,674,066
2014-06-19 2014-06-17 0.132 100,271,792 +564,000 2.90% 13,235,877
2014-06-18 2014-06-16 0.129 99,707,792 +1,000,000 2.88% 12,862,305
2014-06-11 2014-06-09 0.127 98,707,792 +52,000 2.85% 12,535,890
2014-06-05 2014-06-03 0.133 98,655,792 -43,067 2.85% 13,121,220
2014-06-03 2014-05-29 0.128 98,698,859 +124,000 2.85% 12,633,454
2014-05-26 2014-05-22 0.132 98,574,859 +48,000 2.85% 13,011,881
2014-05-23 2014-05-21 0.131 98,526,859 +116,000 2.85% 12,907,019
2014-05-21 2014-05-19 0.147 98,410,859 -152,000 2.85% 14,466,396
2014-05-20 2014-05-16 0.145 98,562,859 +996,000 2.85% 14,291,615
2014-05-19 2014-05-15 0.142 97,566,859 +3,308,000 2.82% 13,854,494
2014-05-16 2014-05-14 0.138 94,258,859 +2,464,000 2.73% 13,007,723
2014-05-15 2014-05-13 0.139 91,794,859 -500,000 2.65% 12,759,485
2014-05-14 2014-05-12 0.137 92,294,859 -96,000 2.71% 12,644,396
2014-05-13 2014-05-09 0.120 92,390,859 -40,667 2.71% 11,086,903
2014-05-12 2014-05-08 0.128 92,431,526 +280,000 2.71% 11,831,235
2014-05-09 2014-05-07 0.117 92,151,526 +56,000 2.70% 10,781,729
2014-05-02 2014-04-29 0.119 92,095,526 -144,000 2.70% 10,959,368
2014-04-30 2014-04-28 0.117 92,239,526 -520,000 2.71% 10,792,025
2014-04-25 2014-04-23 0.131 92,759,526 -93,333 2.72% 12,151,498
2014-04-24 2014-04-22 0.126 92,852,859 -200,000 2.72% 11,699,460
2014-04-23 2014-04-17 0.135 93,052,859 -68,000 2.73% 12,562,136
2014-04-16 2014-04-14 0.137 93,120,859 -1,200 2.73% 12,757,558
2014-04-15 2014-04-11 0.139 93,122,059 -236,000 2.73% 12,943,966
2014-04-14 2014-04-10 0.155 93,358,059 +51,867 2.74% 14,470,499
2014-04-11 2014-04-09 0.128 93,306,192 -168,000 2.74% 11,943,193
2014-04-08 2014-04-04 0.125 93,474,192 +104,000 2.74% 11,684,274
2014-04-07 2014-04-03 0.128 93,370,192 +60,000 2.74% 11,951,385
2014-04-04 2014-04-02 0.126 93,310,192 +452,000 2.74% 11,757,084
2014-04-02 2014-03-31 0.128 92,858,192 -312,000 2.72% 11,885,849
2014-03-31 2014-03-27 0.120 93,170,192 -80,267 2.73% 11,180,423
2014-03-28 2014-03-26 0.128 93,250,459 -132,000 2.74% 11,936,059
2014-03-27 2014-03-25 0.130 93,382,459 +12,000 2.74% 12,139,720
2014-03-25 2014-03-21 0.137 93,370,459 +80,000 2.74% 12,791,753
2014-03-24 2014-03-20 0.133 93,290,459 +100,000 2.74% 12,407,631
2014-03-21 2014-03-19 0.136 93,190,459 +96,000 2.73% 12,673,902
2014-03-20 2014-03-18 0.139 93,094,459 -24,000 2.73% 12,940,130
2014-03-19 2014-03-17 0.137 93,118,459 +200,000 2.73% 12,757,229
2014-03-18 2014-03-14 0.143 92,918,459 -776,000 2.73% 13,287,340
2014-03-17 2014-03-13 0.145 93,694,459 +100,000 2.75% 13,585,697
2014-03-14 2014-03-12 0.149 93,594,459 +1,604,000 2.75% 13,945,574
2014-03-13 2014-03-11 0.150 91,990,459 +500,000 2.70% 13,798,569
2014-03-12 2014-03-10 0.148 91,490,459 +120,000 2.68% 13,540,588
2014-03-10 2014-03-06 0.153 91,370,459 +80,000 2.68% 13,979,680
2014-03-06 2014-03-04 0.157 91,290,459 +200,000 2.68% 14,332,602
2014-02-27 2014-02-25 0.159 91,090,459 -100,000 2.67% 14,483,383
2014-02-21 2014-02-19 0.164 91,190,459 +316,000 2.68% 14,955,235
2014-02-20 2014-02-18 0.164 90,874,459 -16,000 2.67% 14,903,411
2014-02-17 2014-02-13 0.167 90,890,459 -76,000 2.67% 15,178,707
2014-02-14 2014-02-12 0.169 90,966,459 -50,000 2.67% 15,373,332
2014-02-13 2014-02-11 0.170 91,016,459 -228,000 2.67% 15,472,798
2014-02-07 2014-02-05 0.165 91,244,459 -200,000 2.68% 15,055,336
2014-02-05 2014-01-30 0.168 91,444,459 -40,000 2.68% 15,362,669
2014-02-04 2014-01-28 0.166 91,484,459 -48,000 2.68% 15,186,420
2014-01-28 2014-01-24 0.175 91,532,459 -480,000 2.69% 16,018,180
2014-01-24 2014-01-22 0.174 92,012,459 +118,133 2.70% 16,010,168
2014-01-23 2014-01-21 0.180 91,894,326 +60,000 2.70% 16,540,979
2014-01-22 2014-01-20 0.182 91,834,326 +288,000 2.69% 16,713,847
2014-01-17 2014-01-15 0.190 91,546,326 -164,000 2.69% 17,393,802
2014-01-16 2014-01-14 0.187 91,710,326 -84,000 2.69% 17,149,831
2014-01-15 2014-01-13 0.194 91,794,326 -348,000 2.69% 17,808,099
2014-01-14 2014-01-10 0.182 92,142,326 -80,000 2.70% 16,769,903
2014-01-13 2014-01-09 0.152 92,222,326 +152,000 2.71% 14,017,794
2014-01-10 2014-01-08 0.166 92,070,326 +260,000 2.70% 15,283,674
2014-01-09 2014-01-07 0.169 91,810,326 +56,000 2.69% 15,515,945
2014-01-07 2014-01-03 0.174 91,754,326 -112,000 2.69% 15,965,253
2014-01-06 2014-01-02 0.178 91,866,326 -204,000 2.70% 16,352,206
2014-01-03 2013-12-31 0.181 92,070,326 +12,000 2.70% 16,664,729
2013-12-17 2013-12-13 0.181 92,058,326 -32,000 2.70% 16,662,557
2013-12-13 2013-12-11 0.183 92,090,326 +300,000 2.70% 16,852,530
2013-12-10 2013-12-06 0.184 91,790,326 +100,000 2.69% 16,889,420
2013-12-06 2013-12-04 0.181 91,690,326 +388,000 2.69% 16,595,949
2013-12-05 2013-12-03 0.185 91,302,326 +356,000 2.68% 16,890,930
2013-12-04 2013-12-02 0.186 90,946,326 +116,000 2.67% 16,916,017
2013-12-03 2013-11-29 0.192 90,830,326 +740,000 2.66% 17,439,423
2013-11-27 2013-11-25 0.195 90,090,326 -452,000 2.64% 17,567,614
2013-11-26 2013-11-22 0.197 90,542,326 -20,000 2.66% 17,836,838
2013-11-22 2013-11-20 0.199 90,562,326 +96,000 2.66% 18,021,903
2013-11-21 2013-11-19 0.198 90,466,326 +100,000 2.65% 17,912,333
2013-11-19 2013-11-15 0.200 90,366,326 -288,000 2.65% 18,073,265
2013-11-18 2013-11-14 0.204 90,654,326 -700,000 2.66% 18,493,483
2013-11-15 2013-11-13 0.201 91,354,326 -193,467 2.68% 18,362,220
2013-11-14 2013-11-12 0.196 91,547,793 -1,040,000 2.69% 17,943,367
2013-11-13 2013-11-11 0.190 92,587,793 +60,000 2.72% 17,591,681
2013-11-12 2013-11-08 0.191 92,527,793 +68,000 2.71% 17,672,808
2013-11-11 2013-11-07 0.197 92,459,793 +20,000 2.71% 18,214,579
2013-11-08 2013-11-06 0.200 92,439,793 -88,000 2.71% 18,487,959
2013-11-07 2013-11-05 0.199 92,527,793 -100,000 2.71% 18,413,031
2013-11-05 2013-11-01 0.196 92,627,793 +92,000 2.72% 18,155,047
2013-11-01 2013-10-30 0.196 92,535,793 -224,000 2.71% 18,137,015
2013-10-31 2013-10-29 0.195 92,759,793 -36,000 2.72% 18,088,160
2013-10-30 2013-10-28 0.200 92,795,793 -5,333 2.72% 18,559,159
2013-10-29 2013-10-25 0.204 92,801,126 +336,000 2.72% 18,931,430
2013-10-28 2013-10-24 0.206 92,465,126 -496,000 2.71% 19,047,816
2013-10-25 2013-10-23 0.206 92,961,126 +132,000 2.73% 19,149,992
2013-10-24 2013-10-22 0.210 92,829,126 +272,000 2.72% 19,494,116
2013-10-23 2013-10-21 0.210 92,557,126 +148,000 2.72% 19,436,996
2013-10-22 2013-10-18 0.210 92,409,126 -324,000 2.71% 19,405,916
2013-10-18 2013-10-16 0.215 92,733,126 +100,000 2.72% 19,937,622
2013-10-17 2013-10-15 0.215 92,633,126 -8,000 2.72% 19,916,122
2013-10-16 2013-10-11 0.216 92,641,126 +668,000 2.72% 20,010,483
2013-10-15 2013-10-10 0.224 91,973,126 +320,000 2.70% 20,601,980
2013-10-11 2013-10-09 0.226 91,653,126 -92,000 2.69% 20,713,606
2013-10-10 2013-10-08 0.208 91,745,126 +84,000 2.69% 19,082,986
2013-10-09 2013-10-07 0.206 91,661,126 +100,000 2.69% 18,882,192
2013-10-04 2013-10-02 0.198 91,561,126 -100,000 2.69% 18,129,103
2013-10-02 2013-09-27 0.200 91,661,126 -120,000 2.69% 18,332,225
2013-09-26 2013-09-24 0.187 91,781,126 +544,000 2.69% 17,163,071
2013-09-19 2013-09-17 0.204 91,237,126 +160,000 2.68% 18,612,374
2013-09-17 2013-09-13 0.211 91,077,126 -124,000 2.67% 19,217,274
2013-09-16 2013-09-12 0.212 91,201,126 +220,000 2.84% 19,334,639
2013-09-13 2013-09-11 0.216 90,981,126 +1,444,000 2.84% 19,651,923
2013-09-12 2013-09-10 0.211 89,537,126 -1,042,533 2.79% 18,892,334
2013-09-11 2013-09-09 0.179 90,579,659 -8,000 2.82% 16,213,759
2013-09-09 2013-09-05 0.176 90,587,659 +300,000 2.82% 15,943,428
2013-09-06 2013-09-04 0.175 90,287,659 +344,000 2.81% 15,800,340
2013-09-05 2013-09-03 0.173 89,943,659 +244,000 2.80% 15,560,253
2013-09-04 2013-09-02 0.177 89,699,659 +220,000 2.80% 15,876,840
2013-09-03 2013-08-30 0.174 89,479,659 +100,000 2.79% 15,569,461
2013-09-02 2013-08-29 0.176 89,379,659 +400,000 2.79% 15,730,820
2013-08-30 2013-08-28 0.177 88,979,659 +400,000 2.77% 15,749,400
2013-08-28 2013-08-26 0.185 88,579,659 +400,000 2.76% 16,387,237
2013-08-27 2013-08-23 0.190 88,179,659 +904,000 2.75% 16,754,135
2013-08-26 2013-08-22 0.188 87,275,659 +24,000 2.72% 16,407,824
2013-08-23 2013-08-21 0.175 87,251,659 -572,000 2.72% 15,269,040
2013-08-22 2013-08-20 0.175 87,823,659 +500,000 2.74% 15,369,140
2013-08-21 2013-08-19 0.179 87,323,659 -92,000 2.72% 15,630,935
2013-08-19 2013-08-15 0.179 87,415,659 +100,000 2.72% 15,647,403
2013-08-16 2013-08-13 0.181 87,315,659 -48,000 2.72% 15,804,134
2013-08-13 2013-08-09 0.170 87,363,659 -12,000 2.72% 14,851,822
2013-08-12 2013-08-08 0.170 87,375,659 +40,000 2.72% 14,853,862
2013-08-09 2013-08-07 0.169 87,335,659 -9,333 2.72% 14,759,726
2013-08-07 2013-08-05 0.174 87,344,992 -52,000 2.72% 15,198,029
2013-08-06 2013-08-02 0.173 87,396,992 +752,000 2.72% 15,119,680
2013-08-05 2013-08-01 0.170 86,644,992 +116,000 2.70% 14,729,649
2013-08-02 2013-07-31 0.170 86,528,992 +64,000 2.70% 14,709,929
2013-07-31 2013-07-29 0.173 86,464,992 +80,000 2.69% 14,958,444
2013-07-29 2013-07-25 0.175 86,384,992 +12,000 2.69% 15,117,374
2013-07-26 2013-07-24 0.176 86,372,992 +500,000 2.69% 15,201,647
2013-07-25 2013-07-23 0.185 85,872,992 +1,108,000 2.68% 15,886,504
2013-07-24 2013-07-22 0.160 84,764,992 -48,000 2.64% 13,562,399
2013-07-19 2013-07-17 0.162 84,812,992 -32,000 2.64% 13,739,705
2013-07-15 2013-07-11 0.159 84,844,992 -60,000 2.64% 13,490,354
2013-07-12 2013-07-10 0.159 84,904,992 +64,000 2.65% 13,499,894
2013-07-09 2013-07-05 0.185 84,840,992 +40,000 2.64% 15,695,584
2013-07-05 2013-07-03 0.189 84,800,992 +125,733 2.64% 16,027,387
2013-07-04 2013-07-02 0.192 84,675,259 +220,000 2.64% 16,257,650
2013-06-28 2013-06-26 0.204 84,455,259 +96,000 2.63% 17,228,873
2013-06-27 2013-06-25 0.200 84,359,259 +899,733 2.63% 16,871,852
2013-06-26 2013-06-24 0.205 83,459,526 -800,000 2.60% 17,109,203
2013-06-25 2013-06-21 0.219 84,259,526 +32,000 2.63% 18,452,836
2013-06-21 2013-06-19 0.230 84,227,526 +176,000 2.63% 19,372,331
2013-06-20 2013-06-18 0.230 84,051,526 -12,533 2.62% 19,331,851
2013-06-19 2013-06-17 0.235 84,064,059 +8,000 2.62% 19,755,054
2013-06-18 2013-06-14 0.225 84,056,059 -36,000 2.62% 18,912,613
2013-06-17 2013-06-13 0.225 84,092,059 +39,600 2.62% 18,920,713
2013-06-13 2013-06-10 0.235 84,052,459 +92,000 2.62% 19,752,328
2013-06-11 2013-06-07 0.231 83,960,459 +128,000 2.62% 19,394,866
2013-06-10 2013-06-06 0.219 83,832,459 +40,000 2.61% 18,359,309
2013-06-07 2013-06-05 0.234 83,792,459 -804,000 2.61% 19,607,435
2013-06-06 2013-06-04 0.238 84,596,459 -1,220,000 2.64% 20,133,957
2013-06-05 2013-06-03 0.238 85,816,459 -44,000 2.67% 20,424,317
2013-06-04 2013-05-31 0.240 85,860,459 +800,000 2.68% 20,606,510
2013-06-03 2013-05-30 0.243 85,060,459 -268,000 2.65% 20,669,692
2013-05-30 2013-05-28 0.243 85,328,459 +100,000 2.66% 20,734,816
2013-05-29 2013-05-27 0.244 85,228,459 -48,000 2.66% 20,795,744
2013-05-28 2013-05-24 0.245 85,276,459 +44,000 2.66% 20,892,732
2013-05-27 2013-05-23 0.240 85,232,459 -480,000 2.66% 20,455,790
2013-05-24 2013-05-22 0.250 85,712,459 +28,000 2.67% 21,428,115
2013-05-23 2013-05-21 0.249 85,684,459 -174,000 2.67% 21,335,430
2013-05-22 2013-05-20 0.255 85,858,459 -24,667 2.68% 21,893,907
2013-05-21 2013-05-16 0.255 85,883,126 +150,667 2.68% 21,900,197
2013-05-20 2013-05-15 0.260 85,732,459 +191,733 2.67% 22,290,439
2013-05-15 2013-05-13 0.240 85,540,726 +380,000 2.67% 20,529,774
2013-05-14 2013-05-10 0.240 85,160,726 -182,267 2.65% 20,438,574
2013-05-13 2013-05-09 0.240 85,342,993 +80,000 2.66% 20,482,318
2013-05-09 2013-05-07 0.250 85,262,993 +180,000 2.66% 21,315,748
2013-05-08 2013-05-06 0.255 85,082,993 -21,333 2.65% 21,696,163
2013-05-07 2013-05-03 0.248 85,104,326 -40,000 2.65% 21,105,873
2013-05-02 2013-04-29 0.250 85,144,326 -576,000 2.65% 21,286,082
2013-04-24 2013-04-22 0.255 85,720,326 -16,000 2.67% 21,858,683
2013-04-23 2013-04-19 0.260 85,736,326 -380,000 2.67% 22,291,445
2013-04-19 2013-04-17 0.255 86,116,326 -100,000 2.68% 21,959,663
2013-04-18 2013-04-16 0.250 86,216,326 +100,000 2.69% 21,554,082
2013-04-17 2013-04-15 0.250 86,116,326 -20,000 2.68% 21,529,082
2013-04-10 2013-04-08 0.230 86,136,326 -304,000 2.68% 19,811,355
2013-04-09 2013-04-05 0.226 86,440,326 -152,000 2.69% 19,535,514
2013-04-08 2013-04-03 0.248 86,592,326 +12,667 2.70% 21,474,897
2013-04-05 2013-04-02 0.255 86,579,659 -200 2.79% 22,077,813
2013-04-02 2013-03-27 0.260 86,579,859 -108,000 2.79% 22,510,763
2013-03-28 2013-03-26 0.255 86,687,859 -1,972,000 2.79% 22,105,404
2013-03-27 2013-03-25 0.265 88,659,859 -1,960,000 2.85% 23,494,863
2013-03-26 2013-03-22 0.250 90,619,859 -100,000 2.92% 22,654,965
2013-03-25 2013-03-21 0.260 90,719,859 +20,000 2.92% 23,587,163
2013-03-22 2013-03-20 0.270 90,699,859 -568,000 2.92% 24,488,962
2013-03-21 2013-03-19 0.270 91,267,859 +60,000 2.94% 24,642,322
2013-03-20 2013-03-18 0.270 91,207,859 +180,000 2.93% 24,626,122
2013-03-19 2013-03-15 0.280 91,027,859 +148,000 2.93% 25,487,801
2013-03-18 2013-03-14 0.280 90,879,859 -68,400 2.92% 25,446,361
2013-03-15 2013-03-13 0.285 90,948,259 +120,000 2.93% 25,920,254
2013-03-14 2013-03-12 0.285 90,828,259 +1,032,000 2.92% 25,886,054
2013-03-13 2013-03-11 0.335 89,796,259 +447,600 2.89% 30,081,747
2013-03-11 2013-03-07 0.355 89,348,659 +856,000 2.87% 31,718,774
2013-03-08 2013-03-06 0.360 88,492,659 +304,000 2.85% 31,857,357
2013-03-07 2013-03-05 0.355 88,188,659 +100,000 2.84% 31,306,974
2013-03-06 2013-03-04 0.355 88,088,659 +316,000 2.83% 31,271,474
2013-03-05 2013-03-01 0.365 87,772,659 -788,000 2.82% 32,037,021
2013-03-04 2013-02-28 0.355 88,560,659 +220,000 2.85% 31,439,034
2013-03-01 2013-02-27 0.355 88,340,659 +24,000 2.84% 31,360,934
2013-02-28 2013-02-26 0.340 88,316,659 +288,000 2.84% 30,027,664
2013-02-26 2013-02-22 0.355 88,028,659 -2,000 2.83% 31,250,174
2013-02-25 2013-02-21 0.355 88,030,659 +8,000 2.83% 31,250,884
2013-02-22 2013-02-20 0.360 88,022,659 +60,000 2.83% 31,688,157
2013-02-21 2013-02-19 0.360 87,962,659 -8,000 2.83% 31,666,557
2013-02-20 2013-02-18 0.360 87,970,659 +452,000 2.83% 31,669,437
2013-02-19 2013-02-15 0.375 87,518,659 +64,000 2.82% 32,819,497
2013-02-14 2013-02-07 0.360 87,454,659 +80,000 2.81% 31,483,677
2013-02-08 2013-02-06 0.360 87,374,659 -48,000 2.81% 31,454,877
2013-02-05 2013-02-01 0.365 87,422,659 +120,000 2.81% 31,909,271
2013-02-04 2013-01-31 0.375 87,302,659 +84,000 2.81% 32,738,497
2013-02-01 2013-01-30 0.380 87,218,659 -378,000 2.81% 33,143,090
2013-01-30 2013-01-28 0.370 87,596,659 +80,000 2.82% 32,410,764
2013-01-29 2013-01-25 0.365 87,516,659 +832,000 2.82% 31,943,581
2013-01-28 2013-01-24 0.395 86,684,659 +448,000 2.79% 34,240,440
2013-01-25 2013-01-23 0.395 86,236,659 +200,000 2.77% 34,063,480
2013-01-24 2013-01-22 0.395 86,036,659 -348,000 2.77% 33,984,480
2013-01-23 2013-01-21 0.395 86,384,659 -968,000 2.78% 34,121,940
2013-01-22 2013-01-18 0.415 87,352,659 +100,000 2.81% 36,251,353
2013-01-21 2013-01-17 0.415 87,252,659 +156,000 2.81% 36,209,853
2013-01-18 2013-01-16 0.430 87,096,659 +148,000 2.80% 37,451,563
2013-01-17 2013-01-15 0.430 86,948,659 -216,000 2.80% 37,387,923
2013-01-16 2013-01-14 0.420 87,164,659 -532,000 2.80% 36,609,157
2013-01-15 2013-01-11 0.400 87,696,659 +976,000 2.82% 35,078,664
2013-01-14 2013-01-10 0.410 86,720,659 +2,109,733 2.79% 35,555,470
2013-01-11 2013-01-09 0.395 84,610,926 -2,122,133 2.72% 33,421,316
2013-01-10 2013-01-08 0.350 86,733,059 -1,184,000 2.79% 30,356,571
2013-01-09 2013-01-07 0.355 87,917,059 -1,888,000 2.83% 31,210,556
2013-01-08 2013-01-04 0.330 89,805,059 -52,000 2.89% 29,635,669
2013-01-07 2013-01-03 0.325 89,857,059 +212,000 2.89% 29,203,544
2013-01-04 2013-01-02 0.320 89,645,059 -2,122,000 2.88% 28,686,419
2013-01-03 2012-12-31 0.305 91,767,059 -344,000 2.95% 27,988,953
2013-01-02 2012-12-27 0.300 92,111,059 +148,000 2.96% 27,633,318
2012-12-28 2012-12-24 0.305 91,963,059 -1,616,000 2.96% 28,048,733
2012-12-27 2012-12-20 0.305 93,579,059 +100,000 3.01% 28,541,613
2012-12-21 2012-12-19 0.305 93,479,059 +16,000 3.01% 28,511,113
2012-12-20 2012-12-18 0.300 93,463,059 -1,864,000 3.01% 28,038,918
2012-12-19 2012-12-17 0.310 95,327,059 -60,000 3.07% 29,551,388
2012-12-18 2012-12-14 0.315 95,387,059 -12,000 3.07% 30,046,924
2012-12-17 2012-12-13 0.310 95,399,059 +395,600 3.40% 29,573,708
2012-12-14 2012-12-12 0.320 95,003,459 -4,000 3.38% 30,401,107
2012-12-13 2012-12-11 0.310 95,007,459 -76,000 3.38% 29,452,312
2012-12-12 2012-12-10 0.315 95,083,459 -62,000 3.39% 29,951,290
2012-12-11 2012-12-07 0.310 95,145,459 -44,000 3.39% 29,495,092
2012-12-10 2012-12-06 0.310 95,189,459 +40,000 3.39% 29,508,732
2012-12-07 2012-12-05 0.295 95,149,459 -52,000 3.39% 28,069,090
2012-12-06 2012-12-04 0.295 95,201,459 +360,000 3.39% 28,084,430
2012-12-05 2012-12-03 0.300 94,841,459 +304,000 3.38% 28,452,438
2012-12-04 2012-11-30 0.280 94,537,459 +268,000 3.37% 26,470,489
2012-11-30 2012-11-28 0.320 94,269,459 +700,000 3.36% 30,166,227
2012-11-29 2012-11-27 0.330 93,569,459 +200,000 3.33% 30,877,921
2012-11-28 2012-11-26 0.335 93,369,459 +28,000 3.32% 31,278,769
2012-11-27 2012-11-23 0.350 93,341,459 +920,000 3.32% 32,669,511
2012-11-26 2012-11-22 0.345 92,421,459 -8,000 3.29% 31,885,403
2012-11-23 2012-11-21 0.345 92,429,459 +100,000 3.29% 31,888,163
2012-11-22 2012-11-20 0.350 92,329,459 -400,000 3.29% 32,315,311
2012-11-21 2012-11-19 0.345 92,729,459 -72,000 3.30% 31,991,663
2012-11-20 2012-11-16 0.325 92,801,459 -100,000 3.30% 30,160,474
2012-11-19 2012-11-15 0.335 92,901,459 -160,000 3.31% 31,121,989
2012-11-16 2012-11-14 0.350 93,061,459 -368,000 3.31% 32,571,511
2012-11-15 2012-11-13 0.315 93,429,459 -20,000 3.33% 29,430,280
2012-11-14 2012-11-12 0.315 93,449,459 -14,133 3.33% 29,436,580
2012-11-13 2012-11-09 0.305 93,463,592 -636,000 3.33% 28,506,396
2012-11-09 2012-11-07 0.305 94,099,592 +388,667 3.35% 28,700,376
2012-11-08 2012-11-06 0.295 93,710,925 +268,000 3.34% 27,644,723
2012-11-06 2012-11-02 0.295 93,442,925 +12,000 3.33% 27,565,663
2012-11-05 2012-11-01 0.290 93,430,925 +360,000 3.33% 27,094,968
2012-11-02 2012-10-31 0.295 93,070,925 +100,000 3.31% 27,455,923
2012-10-31 2012-10-29 0.290 92,970,925 -360,000 3.31% 26,961,568
2012-10-30 2012-10-26 0.295 93,330,925 -16,000 3.32% 27,532,623
2012-10-29 2012-10-25 0.305 93,346,925 +16,000 3.32% 28,470,812
2012-10-26 2012-10-24 0.320 93,330,925 -332,000 3.32% 29,865,896
2012-10-25 2012-10-22 0.300 93,662,925 -144,000 3.33% 28,098,878
2012-10-24 2012-10-19 0.290 93,806,925 +128,000 3.34% 27,204,008
2012-10-18 2012-10-16 0.275 93,678,925 +3,333 3.34% 25,761,704
2012-10-17 2012-10-15 0.285 93,675,592 -180,000 3.34% 26,697,544
2012-10-16 2012-10-12 0.270 93,855,592 +100,000 3.34% 25,341,010
2012-10-15 2012-10-11 0.265 93,755,592 -400,000 3.34% 24,845,232
2012-10-11 2012-10-09 0.265 94,155,592 +460,000 3.35% 24,951,232
2012-10-10 2012-10-08 0.275 93,695,592 +12,000 3.34% 25,766,288
2012-10-09 2012-10-05 0.270 93,683,592 -100,000 3.34% 25,294,570
2012-10-08 2012-10-04 0.260 93,783,592 -180,000 3.34% 24,383,734
2012-10-05 2012-10-03 0.265 93,963,592 +691,333 3.35% 24,900,352
2012-10-04 2012-09-28 0.285 93,272,259 +336,000 3.32% 26,582,594
2012-09-28 2012-09-26 0.290 92,936,259 +120,000 3.31% 26,951,515
2012-09-27 2012-09-25 0.290 92,816,259 +660,000 3.30% 26,916,715
2012-09-26 2012-09-24 0.290 92,156,259 +500,000 3.28% 26,725,315
2012-09-25 2012-09-21 0.300 91,656,259 -24,000 3.26% 27,496,878
2012-09-24 2012-09-20 0.305 91,680,259 +24,000 3.26% 27,962,479
2012-09-21 2012-09-19 0.315 91,656,259 +84,000 3.26% 28,871,722
2012-09-20 2012-09-18 0.320 91,572,259 +768,000 3.26% 29,303,123
2012-09-19 2012-09-17 0.310 90,804,259 +272,000 3.23% 28,149,320
2012-09-18 2012-09-14 0.305 90,532,259 +12,000 3.22% 27,612,339
2012-09-14 2012-09-12 0.300 90,520,259 +60,000 3.22% 27,156,078
2012-09-13 2012-09-11 0.290 90,460,259 +348,000 3.22% 26,233,475
2012-09-12 2012-09-10 0.290 90,112,259 +8,000 3.21% 26,132,555
2012-09-11 2012-09-07 0.290 90,104,259 -56,533 3.21% 26,130,235
2012-09-10 2012-09-06 0.280 90,160,792 +248,000 3.21% 25,245,022
2012-09-05 2012-09-03 0.305 89,912,792 +40,000 3.20% 27,423,402
2012-09-03 2012-08-30 0.310 89,872,792 -212,000 3.20% 27,860,566
2012-08-31 2012-08-29 0.310 90,084,792 -484,000 3.21% 27,926,286
2012-08-30 2012-08-28 0.300 90,568,792 +20,000 3.22% 27,170,638
2012-08-27 2012-08-23 0.320 90,548,792 +24,000 3.22% 28,975,613
2012-08-24 2012-08-22 0.310 90,524,792 +1,152,000 3.22% 28,062,686
2012-08-23 2012-08-21 0.335 89,372,792 -168,000 3.18% 29,939,885
2012-08-22 2012-08-20 0.345 89,540,792 -48,000 3.19% 30,891,573
2012-08-21 2012-08-17 0.340 89,588,792 -4,000 3.19% 30,460,189
2012-08-17 2012-08-15 0.335 89,592,792 +280,000 3.19% 30,013,585
2012-08-16 2012-08-14 0.355 89,312,792 -908,000 3.18% 31,706,041
2012-08-15 2012-08-13 0.315 90,220,792 +1,699,333 3.21% 28,419,549
2012-08-13 2012-08-09 0.295 88,521,459 -452,000 3.15% 26,113,830
2012-08-09 2012-08-07 0.270 88,973,459 +292,000 3.17% 24,022,834
2012-08-08 2012-08-06 0.280 88,681,459 -340,000 3.16% 24,830,809
2012-08-07 2012-08-03 0.250 89,021,459 +48,000 3.17% 22,255,365
2012-08-06 2012-08-02 0.248 88,973,459 +312,000 3.17% 22,065,418
2012-08-02 2012-07-31 0.270 88,661,459 -92,000 3.16% 23,938,594
2012-07-31 2012-07-27 0.275 88,753,459 -100,000 3.16% 24,407,201
2012-07-30 2012-07-26 0.270 88,853,459 +80,000 3.16% 23,990,434
2012-07-27 2012-07-25 0.265 88,773,459 +12,000 3.16% 23,524,967
2012-07-26 2012-07-24 0.275 88,761,459 +152,000 3.16% 24,409,401
2012-07-25 2012-07-23 0.275 88,609,459 +44,000 3.15% 24,367,601
2012-07-24 2012-07-20 0.280 88,565,459 +48,000 3.15% 24,798,329
2012-07-23 2012-07-19 0.290 88,517,459 -408,000 3.15% 25,670,063
2012-07-20 2012-07-18 0.280 88,925,459 -484,000 3.17% 24,899,129
2012-07-19 2012-07-17 0.285 89,409,459 +672,000 3.18% 25,481,696
2012-07-18 2012-07-16 0.290 88,737,459 +68,000 3.16% 25,733,863
2012-07-17 2012-07-13 0.300 88,669,459 +48,000 3.16% 26,600,838
2012-07-16 2012-07-12 0.305 88,621,459 +272,000 3.16% 27,029,545
2012-07-13 2012-07-11 0.260 88,349,459 -1,052,000 3.15% 22,970,859
2012-07-12 2012-07-10 0.235 89,401,459 +2,964,000 3.18% 21,009,343
2012-07-11 2012-07-09 0.290 86,437,459 +2,080,000 3.08% 25,066,863
2012-07-10 2012-07-06 0.325 84,357,459 +404,000 3.00% 27,416,174
2012-07-09 2012-07-05 0.340 83,953,459 +18,000 2.99% 28,544,176
2012-07-06 2012-07-04 0.340 83,935,459 +100,000 2.99% 28,538,056
2012-07-05 2012-07-03 0.330 83,835,459 +8,000 2.98% 27,665,701
2012-07-04 2012-06-29 0.350 83,827,459 -358,266 2.98% 29,339,611
2012-07-03 2012-06-28 0.350 84,185,725 +928,000 3.00% 29,465,004
2012-06-29 2012-06-27 0.380 83,257,725 +434,000 2.96% 31,637,936
2012-06-28 2012-06-26 0.385 82,823,725 +176,000 2.95% 31,887,134
2012-06-27 2012-06-25 0.385 82,647,725 -40,000 2.94% 31,819,374
2012-06-25 2012-06-21 0.390 82,687,725 +40,000 2.94% 32,248,213
2012-06-22 2012-06-20 0.405 82,647,725 -64,000 2.94% 33,472,329
2012-06-21 2012-06-19 0.390 82,711,725 +12,000 2.94% 32,257,573
2012-06-20 2012-06-18 0.390 82,699,725 -148,000 2.94% 32,252,893
2012-06-18 2012-06-14 0.385 82,847,725 +264,000 3.33% 31,896,374
2012-06-15 2012-06-13 0.390 82,583,725 +160,000 3.32% 32,207,653
2012-06-14 2012-06-12 0.405 82,423,725 -248,000 3.31% 33,381,609
2012-06-13 2012-06-11 0.420 82,671,725 -808,000 3.32% 34,722,124
2012-06-12 2012-06-08 0.390 83,479,725 +563,067 3.35% 32,557,093
2012-06-11 2012-06-07 0.395 82,916,658 +240,000 3.33% 32,752,080
2012-06-08 2012-06-06 0.385 82,676,658 +1,822,000 3.32% 31,830,513
2012-06-07 2012-06-05 0.445 80,854,658 +659,600 3.25% 35,980,323
2012-06-06 2012-06-04 0.560 80,195,058 +192,000 3.22% 44,909,232
2012-06-05 2012-06-01 0.600 80,003,058 +20,000 3.21% 48,001,835
2012-06-04 2012-05-31 0.610 79,983,058 +20,000 3.21% 48,789,665
2012-06-01 2012-05-30 0.610 79,963,058 +84,000 3.21% 48,777,465
2012-05-31 2012-05-29 0.620 79,879,058 -704,000 3.21% 49,525,016
2012-05-30 2012-05-28 0.620 80,583,058 -20,000 3.24% 49,961,496
2012-05-29 2012-05-25 0.620 80,603,058 -9,333 3.24% 49,973,896
2012-05-28 2012-05-24 0.590 80,612,391 +84,000 3.24% 47,561,311
2012-05-25 2012-05-23 0.600 80,528,391 +12,000 3.23% 48,317,035
2012-05-24 2012-05-22 0.620 80,516,391 +140,000 3.23% 49,920,162
2012-05-22 2012-05-18 0.620 80,376,391 +78,000 3.23% 49,833,362
2012-05-21 2012-05-17 0.650 80,298,391 -372,000 3.23% 52,193,954
2012-05-18 2012-05-16 0.670 80,670,391 -180,000 3.24% 54,049,162
2012-05-17 2012-05-15 0.680 80,850,391 -104,000 3.25% 54,978,266
2012-05-16 2012-05-14 0.680 80,954,391 +960,000 3.25% 55,048,986
2012-05-14 2012-05-10 0.710 79,994,391 -38,400 3.21% 56,796,018
2012-05-11 2012-05-09 0.700 80,032,791 -80,000 3.21% 56,022,954
2012-05-10 2012-05-08 0.710 80,112,791 -1,152,000 3.22% 56,880,082
2012-05-09 2012-05-07 0.700 81,264,791 -200,000 3.26% 56,885,354
2012-05-08 2012-05-04 0.690 81,464,791 +36,000 3.27% 56,210,706
2012-05-07 2012-05-03 0.690 81,428,791 -60,000 3.27% 56,185,866
2012-05-04 2012-05-02 0.700 81,488,791 +36,000 3.27% 57,042,154
2012-05-03 2012-04-30 0.720 81,452,791 -148,000 3.27% 58,646,010
2012-05-02 2012-04-27 0.650 81,600,791 -104,000 3.28% 53,040,514
2012-04-30 2012-04-26 0.630 81,704,791 -144,000 3.28% 51,474,018
2012-04-27 2012-04-25 0.620 81,848,791 +8,000 3.29% 50,746,250
2012-04-26 2012-04-24 0.640 81,840,791 +180,000 3.29% 52,378,106
2012-04-23 2012-04-19 0.640 81,660,791 -164,000 3.28% 52,262,906
2012-04-20 2012-04-18 0.640 81,824,791 -332,000 3.29% 52,367,866
2012-04-18 2012-04-16 0.640 82,156,791 +12,000 3.30% 52,580,346
2012-04-17 2012-04-13 0.640 82,144,791 +700,000 3.30% 52,572,666
2012-04-16 2012-04-12 0.620 81,444,791 -20,000 3.27% 50,495,770
2012-04-13 2012-04-11 0.620 81,464,791 +124,000 3.27% 50,508,170
2012-04-12 2012-04-10 0.630 81,340,791 -180,000 3.27% 51,244,698
2012-04-11 2012-04-05 0.650 81,520,791 +88,000 3.27% 52,988,514
2012-04-10 2012-04-03 0.660 81,432,791 +132,000 3.27% 53,745,642
2012-04-05 2012-04-02 0.640 81,300,791 +52,000 3.27% 52,032,506
2012-04-03 2012-03-30 0.670 81,248,791 -176,000 3.26% 54,436,690
2012-04-02 2012-03-29 0.670 81,424,791 -56,000 3.27% 54,554,610
2012-03-30 2012-03-28 0.680 81,480,791 +30,000 3.27% 55,406,938
2012-03-29 2012-03-27 0.710 81,450,791 +500,000 3.27% 57,830,062
2012-03-28 2012-03-26 0.700 80,950,791 +20,000 3.25% 56,665,554
2012-03-27 2012-03-23 0.720 80,930,791 +36,000 3.25% 58,270,170
2012-03-26 2012-03-22 0.710 80,894,791 +80,000 3.25% 57,435,302
2012-03-23 2012-03-21 0.720 80,814,791 +372,000 3.25% 58,186,650
2012-03-22 2012-03-20 0.750 80,442,791 -32,000 3.23% 60,332,093
2012-03-21 2012-03-19 0.760 80,474,791 +20,000 3.23% 61,160,841
2012-03-20 2012-03-16 0.780 80,454,791 +36,000 3.23% 62,754,737
2012-03-19 2012-03-15 0.780 80,418,791 -24,000 3.23% 62,726,657
2012-03-16 2012-03-14 0.790 80,442,791 +323,333 3.23% 63,549,805
2012-03-15 2012-03-13 0.830 80,119,458 +212,000 3.22% 66,499,150
2012-03-14 2012-03-12 0.790 79,907,458 -20,000 3.21% 63,126,892
2012-03-13 2012-03-09 0.780 79,927,458 -36,000 3.21% 62,343,417
2012-03-12 2012-03-08 0.760 79,963,458 -208,000 3.21% 60,772,228
2012-03-09 2012-03-07 0.760 80,171,458 -156,000 3.22% 60,930,308
2012-03-08 2012-03-06 0.780 80,327,458 -64,000 3.23% 62,655,417
2012-03-07 2012-03-05 0.820 80,391,458 +200,000 3.23% 65,920,996
2012-03-06 2012-03-02 0.830 80,191,458 -340,000 3.22% 66,558,910
2012-03-05 2012-03-01 0.810 80,531,458 +128,000 3.24% 65,230,481
2012-03-02 2012-02-29 0.830 80,403,458 +528,000 3.23% 66,734,870
2012-03-01 2012-02-28 0.820 79,875,458 +27,600 3.21% 65,497,876
2012-02-29 2012-02-27 0.820 79,847,858 +156,000 3.21% 65,475,244
2012-02-28 2012-02-24 0.840 79,691,858 +238,000 3.20% 66,941,161
2012-02-27 2012-02-23 0.830 79,453,858 +666,000 3.19% 65,946,702
2012-02-24 2012-02-22 0.850 78,787,858 -472,000 3.17% 66,969,679
2012-02-23 2012-02-21 0.820 79,259,858 -91,866 3.19% 64,993,084
2012-02-22 2012-02-20 0.790 79,351,724 +1,883,467 3.19% 62,687,862
2012-02-21 2012-02-17 0.800 77,468,257 -2,408,000 3.11% 61,974,606
2012-02-20 2012-02-16 0.720 79,876,257 -1,052,000 3.21% 57,510,905
2012-02-17 2012-02-15 0.730 80,928,257 +556,000 3.25% 59,077,628
2012-02-16 2012-02-14 0.740 80,372,257 -12,000 3.23% 59,475,470
2012-02-15 2012-02-13 0.750 80,384,257 +132,000 3.23% 60,288,193
2012-02-14 2012-02-10 0.750 80,252,257 +184,000 3.23% 60,189,193
2012-02-13 2012-02-09 0.780 80,068,257 -210,000 3.22% 62,453,240
2012-02-10 2012-02-08 0.770 80,278,257 -326,000 3.23% 61,814,258
2012-02-09 2012-02-07 0.690 80,604,257 -260,000 3.24% 55,616,937
2012-02-08 2012-02-06 0.680 80,864,257 +11,600 3.25% 54,987,695
2012-02-07 2012-02-03 0.670 80,852,657 +120,000 3.25% 54,171,280
2012-02-06 2012-02-02 0.670 80,732,657 +28,000 3.25% 54,090,880
2012-02-03 2012-02-01 0.640 80,704,657 +32,000 3.24% 51,650,980
2012-02-02 2012-01-31 0.630 80,672,657 +100,000 3.24% 50,823,774
2012-02-01 2012-01-30 0.630 80,572,657 +148,000 3.24% 50,760,774
2012-01-31 2012-01-27 0.690 80,424,657 -192,000 3.23% 55,493,013
2012-01-30 2012-01-26 0.690 80,616,657 +60,000 3.24% 55,625,493
2012-01-27 2012-01-20 0.690 80,556,657 +8,000 3.24% 55,584,093
2012-01-26 2012-01-19 0.680 80,548,657 -100,000 3.24% 54,773,087
2012-01-19 2012-01-17 0.680 80,648,657 -196,000 3.24% 54,841,087
2012-01-18 2012-01-16 0.630 80,844,657 +60,000 3.25% 50,932,134
2012-01-17 2012-01-13 0.650 80,784,657 +232,000 3.25% 52,510,027
2012-01-16 2012-01-12 0.680 80,552,657 +36,000 3.24% 54,775,807
2012-01-12 2012-01-10 0.690 80,516,657 -8,000 3.24% 55,556,493
2012-01-11 2012-01-09 0.680 80,524,657 -124,000 3.24% 54,756,767
2012-01-10 2012-01-06 0.680 80,648,657 +28,000 3.24% 54,841,087
2012-01-09 2012-01-05 0.680 80,620,657 -84,000 3.24% 54,822,047
2012-01-06 2012-01-04 0.700 80,704,657 +28,000 3.24% 56,493,260
2012-01-05 2012-01-03 0.700 80,676,657 -38,000 3.24% 56,473,660
2012-01-04 2011-12-30 0.620 80,714,657 -4,000 3.25% 50,043,087
2012-01-03 2011-12-29 0.610 80,718,657 +20,000 3.25% 49,238,381
2011-12-30 2011-12-28 0.610 80,698,657 -133 3.24% 49,226,181
2011-12-29 2011-12-23 0.640 80,698,790 +12,000 3.24% 51,647,226
2011-12-28 2011-12-22 0.630 80,686,790 +68,000 3.24% 50,832,678
2011-12-23 2011-12-21 0.630 80,618,790 +168,000 3.24% 50,789,838
2011-12-22 2011-12-20 0.610 80,450,790 +324,000 3.23% 49,074,982
2011-12-21 2011-12-19 0.620 80,126,790 +324,000 3.22% 49,678,610
2011-12-20 2011-12-16 0.650 79,802,790 +68,000 3.21% 51,871,814
2011-12-19 2011-12-15 0.640 79,734,790 +197,333 3.21% 51,030,266
2011-12-16 2011-12-14 0.670 79,537,457 +140,000 3.20% 53,290,096
2011-12-15 2011-12-13 0.730 79,397,457 +8,000 3.19% 57,960,144
2011-12-13 2011-12-09 0.760 79,389,457 +12,000 3.19% 60,335,987
2011-12-09 2011-12-07 0.770 79,377,457 +52,000 3.19% 61,120,642
2011-12-08 2011-12-06 0.750 79,325,457 +200,000 3.19% 59,494,093
2011-12-06 2011-12-02 0.780 79,125,457 -40,000 3.18% 61,717,856
2011-12-05 2011-12-01 0.770 79,165,457 +820,000 3.18% 60,957,402
2011-12-02 2011-11-30 0.780 78,345,457 +80,000 3.15% 61,109,456
2011-12-01 2011-11-29 0.780 78,265,457 +259,867 3.15% 61,047,056
2011-11-30 2011-11-28 0.760 78,005,590 +372,000 3.14% 59,284,248
2011-11-29 2011-11-25 0.830 77,633,590 -36,000 3.12% 64,435,880
2011-11-28 2011-11-24 0.840 77,669,590 +12,000 3.12% 65,242,456
2011-11-25 2011-11-23 0.850 77,657,590 -12,000 3.12% 66,008,952
2011-11-24 2011-11-22 0.850 77,669,590 +100,000 3.12% 66,019,152
2011-11-22 2011-11-18 0.900 77,569,590 -100,000 3.12% 69,812,631
2011-11-18 2011-11-16 0.890 77,669,590 +74,000 3.12% 69,125,935
2011-11-17 2011-11-15 0.920 77,595,590 -700,000 3.12% 71,387,943
2011-11-16 2011-11-14 0.870 78,295,590 +18,000 3.15% 68,117,163
2011-11-15 2011-11-11 0.810 78,277,590 +152,000 3.15% 63,404,848
2011-11-14 2011-11-10 0.800 78,125,590 +152,000 3.14% 62,500,472
2011-11-11 2011-11-09 0.840 77,973,590 +36,000 3.14% 65,497,816
2011-11-10 2011-11-08 0.800 77,937,590 +136,000 3.13% 62,350,072
2011-11-09 2011-11-07 0.810 77,801,590 +48,000 3.13% 63,019,288
2011-11-08 2011-11-04 0.830 77,753,590 +188,000 3.13% 64,535,480
2011-11-07 2011-11-03 0.820 77,565,590 -16,000 3.12% 63,603,784
2011-11-04 2011-11-02 0.820 77,581,590 +80,000 3.12% 63,616,904
2011-11-03 2011-11-01 0.790 77,501,590 -184,000 3.12% 61,226,256
2011-11-02 2011-10-31 0.800 77,685,590 +107,467 3.12% 62,148,472
2011-11-01 2011-10-28 0.850 77,578,123 +96,000 3.12% 65,941,405
2011-10-31 2011-10-27 0.860 77,482,123 -645,067 3.12% 66,634,626
2011-10-28 2011-10-26 0.810 78,127,190 -288,000 3.14% 63,283,024
2011-10-27 2011-10-25 0.830 78,415,190 -470,000 3.15% 65,084,608
2011-10-26 2011-10-24 0.790 78,885,190 -752,000 3.17% 62,319,300
2011-10-25 2011-10-21 0.740 79,637,190 -20,000 3.20% 58,931,521
2011-10-24 2011-10-20 0.670 79,657,190 +54,000 3.20% 53,370,317
2011-10-21 2011-10-19 0.710 79,603,190 +92,000 3.20% 56,518,265
2011-10-20 2011-10-18 0.710 79,511,190 -27,333 3.20% 56,452,945
2011-10-19 2011-10-17 0.800 79,538,523 +140,000 3.20% 63,630,818
2011-10-18 2011-10-14 0.740 79,398,523 +36,000 3.19% 58,754,907
2011-10-17 2011-10-13 0.770 79,362,523 +36,000 3.19% 61,109,143
2011-10-14 2011-10-12 0.680 79,326,523 +212,000 3.19% 53,942,036
2011-10-13 2011-10-11 0.650 79,114,523 -36,000 3.18% 51,424,440
2011-10-12 2011-10-10 0.610 79,150,523 -33,067 3.18% 48,281,819
2011-10-10 2011-10-06 0.590 79,183,590 +648,000 3.18% 46,718,318
2011-10-07 2011-10-04 0.550 78,535,590 -148,000 3.16% 43,194,574
2011-10-06 2011-10-03 0.570 78,683,590 -100,000 3.16% 44,849,646
2011-10-04 2011-09-30 0.590 78,783,590 -292,000 3.17% 46,482,318
2011-10-03 2011-09-28 0.600 79,075,590 +184,000 3.18% 47,445,354
2011-09-30 2011-09-27 0.630 78,891,590 -100,000 3.17% 49,701,702
2011-09-28 2011-09-26 0.610 78,991,590 +282,667 3.18% 48,184,870
2011-09-27 2011-09-23 0.710 78,708,923 -184,667 3.16% 55,883,335
2011-09-26 2011-09-22 0.770 78,893,590 +112,000 3.17% 60,748,064
2011-09-23 2011-09-21 0.850 78,781,590 -12,400 3.17% 66,964,352
2011-09-22 2011-09-20 0.870 78,793,990 -204,000 3.17% 68,550,771
2011-09-21 2011-09-19 0.890 78,997,990 -36,000 3.18% 70,308,211
2011-09-20 2011-09-16 0.910 79,033,990 -40,000 3.18% 71,920,931
2011-09-19 2011-09-15 0.890 79,073,990 -556,000 3.18% 70,375,851
2011-09-16 2011-09-14 0.900 79,629,990 -8,000 3.20% 71,666,991
2011-09-15 2011-09-12 0.920 79,637,990 +16,000 3.20% 73,266,951
2011-09-14 2011-09-09 0.960 79,621,990 +12,000 3.20% 76,437,110
2011-09-09 2011-09-07 0.990 79,609,990 +96,000 3.20% 78,813,890
2011-09-08 2011-09-06 0.960 79,513,990 -584,000 3.20% 76,333,430
2011-09-07 2011-09-05 0.990 80,097,990 -268,000 3.22% 79,297,010
2011-09-06 2011-09-02 1.000 80,365,990 -392,667 3.23% 80,365,990
2011-09-05 2011-09-01 0.980 80,758,657 -160,000 3.25% 79,143,484
2011-09-02 2011-08-31 1.030 80,918,657 -144,000 3.25% 83,346,217
2011-09-01 2011-08-30 0.990 81,062,657 +272,000 3.26% 80,252,030
2011-08-31 2011-08-29 0.970 80,790,657 -60,000 3.25% 78,366,937
2011-08-30 2011-08-26 0.940 80,850,657 -96,000 3.25% 75,999,618
2011-08-29 2011-08-25 0.950 80,946,657 +32,000 3.25% 76,899,324
2011-08-26 2011-08-24 0.950 80,914,657 -164,000 3.25% 76,868,924
2011-08-25 2011-08-23 0.900 81,078,657 +44,000 3.26% 72,970,791
2011-08-24 2011-08-22 0.840 81,034,657 +790,000 3.26% 68,069,112
2011-08-23 2011-08-19 0.930 80,244,657 +532,000 3.23% 74,627,531
2011-08-22 2011-08-18 0.960 79,712,657 -2,700,000 3.21% 76,524,151
2011-08-19 2011-08-17 1.020 82,412,657 +28,000 3.31% 84,060,910
2011-08-18 2011-08-16 1.030 82,384,657 +60,000 3.31% 84,856,197
2011-08-17 2011-08-15 1.020 82,324,657 +4,000 3.31% 83,971,150
2011-08-16 2011-08-12 1.030 82,320,657 -49,733 3.31% 84,790,277
2011-08-15 2011-08-11 0.920 82,370,390 +143,467 3.31% 75,780,759
2011-08-12 2011-08-10 1.030 82,226,923 -44,000 3.31% 84,693,731
2011-08-11 2011-08-09 1.030 82,270,923 -59,000 3.31% 84,739,051
2011-08-10 2011-08-08 1.080 82,329,923 +1,132,000 3.31% 88,916,317
2011-08-09 2011-08-05 1.140 81,197,923 +137,600 3.26% 92,565,632
2011-08-08 2011-08-04 1.210 81,060,323 +88,000 3.26% 98,082,991
2011-08-05 2011-08-03 1.230 80,972,323 -29,600 3.26% 99,595,957
2011-08-04 2011-08-02 1.280 81,001,923 -144,000 3.26% 103,682,461
2011-08-03 2011-08-01 1.310 81,145,923 +80,000 3.26% 106,301,159
2011-08-02 2011-07-29 1.310 81,065,923 -52,000 3.26% 106,196,359
2011-08-01 2011-07-28 1.320 81,117,923 -36,000 3.26% 107,075,658
2011-07-29 2011-07-27 1.320 81,153,923 +147,600 3.26% 107,123,178
2011-07-28 2011-07-26 1.300 81,006,323 +76,000 3.26% 105,308,220
2011-07-27 2011-07-25 1.300 80,930,323 +371,600 3.25% 105,209,420
2011-07-26 2011-07-22 1.350 80,558,723 +160,000 3.24% 108,754,276
2011-07-25 2011-07-21 1.360 80,398,723 +40,000 3.23% 109,342,263
2011-07-22 2011-07-20 1.370 80,358,723 +28,000 3.23% 110,091,451
2011-07-21 2011-07-19 1.380 80,330,723 +504,000 3.23% 110,856,398
2011-07-20 2011-07-18 1.430 79,826,723 +56,000 3.21% 114,152,214
2011-07-19 2011-07-15 1.390 79,770,723 +6,000 3.21% 110,881,305
2011-07-18 2011-07-14 1.440 79,764,723 -748,000 3.21% 114,861,201
2011-07-15 2011-07-13 1.370 80,512,723 -105,000 3.24% 110,302,431
2011-07-14 2011-07-12 1.270 80,617,723 +16,000 3.24% 102,384,508
2011-07-13 2011-07-11 1.330 80,601,723 -32,400 3.24% 107,200,292
2011-07-12 2011-07-08 1.340 80,634,123 +148,000 3.24% 108,049,725
2011-07-08 2011-07-06 1.320 80,486,123 +140,000 3.24% 106,241,682
2011-07-07 2011-07-05 1.340 80,346,123 -192,000 3.23% 107,663,805
2011-07-06 2011-07-04 1.320 80,538,123 -316,000 3.24% 106,310,322
2011-07-05 2011-06-30 1.320 80,854,123 +140,000 3.25% 106,727,442
2011-07-04 2011-06-29 1.350 80,714,123 -346,000 3.25% 108,964,066
2011-06-30 2011-06-28 1.340 81,060,123 +36,000 3.26% 108,620,565
2011-06-29 2011-06-27 1.350 81,024,123 +80,000 3.26% 109,382,566
2011-06-28 2011-06-24 1.370 80,944,123 -408,000 3.25% 110,893,449
2011-06-27 2011-06-23 1.350 81,352,123 -92,000 3.27% 109,825,366
2011-06-24 2011-06-22 1.400 81,444,123 -492,000 3.27% 114,021,772
2011-06-23 2011-06-21 1.120 81,936,123 -200,000 3.29% 91,768,458
2011-06-22 2011-06-20 1.100 82,136,123 +12,000 3.30% 90,349,735
2011-06-21 2011-06-17 1.110 82,124,123 +160,000 3.30% 91,157,777
2011-06-20 2011-06-16 1.130 81,964,123 +64,000 3.30% 92,619,459
2011-06-17 2011-06-15 1.120 81,900,123 -180,000 3.29% 91,728,138
2011-06-16 2011-06-14 1.110 82,080,123 +184,000 3.30% 91,108,937
2011-06-15 2011-06-13 1.110 81,896,123 +104,000 3.29% 90,904,697
2011-06-14 2011-06-10 1.130 81,792,123 +72,000 3.29% 92,425,099
2011-06-13 2011-06-09 1.140 81,720,123 +48,000 3.29% 93,160,940
2011-06-10 2011-06-08 1.100 81,672,123 -64,267 3.28% 89,839,335
2011-06-09 2011-06-07 1.040 81,736,390 +212,000 3.29% 85,005,846
2011-06-08 2011-06-03 1.070 81,524,390 +108,000 3.28% 87,231,097
2011-06-07 2011-06-02 1.050 81,416,390 +194,667 3.27% 85,487,210
2011-06-03 2011-06-01 1.080 81,221,723 -500,000 3.27% 87,719,461
2011-06-02 2011-05-31 1.100 81,721,723 -60,000 3.29% 89,893,895
2011-06-01 2011-05-30 1.050 81,781,723 -69,067 3.29% 85,870,809
2011-05-31 2011-05-27 1.020 81,850,790 +32,000 3.29% 83,487,806
2011-05-30 2011-05-26 1.060 81,818,790 +172,000 3.29% 86,727,917
2011-05-27 2011-05-25 1.100 81,646,790 +472,000 3.28% 89,811,469
2011-05-26 2011-05-24 1.010 81,174,790 +616,000 3.26% 81,986,538
2011-05-25 2011-05-23 1.010 80,558,790 +5,046,000 3.24% 81,364,378
2011-05-24 2011-05-20 1.120 75,512,790 +1,216,134 3.04% 84,574,325
2011-05-23 2011-05-19 1.250 74,296,656 -28,000 2.99% 92,870,820
2011-05-20 2011-05-18 1.260 74,324,656 -102,666 2.99% 93,649,067
2011-05-19 2011-05-17 1.270 74,427,322 -60,000 2.99% 94,522,699
2011-05-18 2011-05-16 1.330 74,487,322 -216,667 2.99% 99,068,138
2011-05-17 2011-05-13 1.370 74,703,989 -356,000 3.00% 102,344,465
2011-05-16 2011-05-12 1.380 75,059,989 -400,000 3.02% 103,582,785
2011-05-13 2011-05-11 1.400 75,459,989 +462,266 3.03% 105,643,985
2011-05-12 2011-05-09 1.380 74,997,723 -129,067 3.02% 103,496,858
2011-05-11 2011-05-06 1.410 75,126,790 +220,000 3.02% 105,928,774
2011-05-09 2011-05-05 1.410 74,906,790 +112,000 3.01% 105,618,574
2011-05-06 2011-05-04 1.410 74,794,790 +148,000 3.01% 105,460,654
2011-05-05 2011-05-03 1.440 74,646,790 +440,000 3.00% 107,491,378
2011-05-04 2011-04-29 1.490 74,206,790 -148,000 2.98% 110,568,117
2011-05-03 2011-04-28 1.460 74,354,790 -2,667 2.99% 108,557,993
2011-04-29 2011-04-27 1.430 74,357,457 +36,000 2.99% 106,331,164
2011-04-28 2011-04-26 1.430 74,321,457 +608,000 2.99% 106,279,684
2011-04-27 2011-04-21 1.520 73,713,457 -400,000 2.96% 112,044,455
2011-04-26 2011-04-20 1.440 74,113,457 -1,068,000 2.98% 106,723,378
2011-04-21 2011-04-19 1.440 75,181,457 -20,000 3.02% 108,261,298
2011-04-20 2011-04-18 1.410 75,201,457 +672,267 3.02% 106,034,054
2011-04-19 2011-04-15 1.480 74,529,190 +436,000 3.00% 110,303,201
2011-04-18 2011-04-14 1.520 74,093,190 +44,000 2.98% 112,621,649
2011-04-15 2011-04-13 1.510 74,049,190 +165,334 2.98% 111,814,277
2011-04-14 2011-04-12 1.530 73,883,856 -12,000 2.97% 113,042,300
2011-04-12 2011-04-08 1.540 73,895,856 +84,000 2.97% 113,799,618
2011-04-11 2011-04-07 1.550 73,811,856 -77,600 2.97% 114,408,377
2011-04-08 2011-04-06 1.500 73,889,456 +59,867 2.97% 110,834,184
2011-04-07 2011-04-04 1.530 73,829,589 +676,000 2.97% 112,959,271
2011-04-06 2011-04-01 1.550 73,153,589 +143,333 2.94% 113,388,063
2011-04-04 2011-03-31 1.560 73,010,256 +428,000 2.94% 113,895,999
2011-04-01 2011-03-30 1.590 72,582,256 +702,000 2.92% 115,405,787
2011-03-31 2011-03-29 1.650 71,880,256 +29,333 2.89% 118,602,422
2011-03-30 2011-03-28 1.640 71,850,923 -194,000 2.89% 117,835,514
2011-03-29 2011-03-25 1.660 72,044,923 +576,000 2.90% 119,594,572
2011-03-28 2011-03-24 1.680 71,468,923 +116,000 2.88% 120,067,791
2011-03-25 2011-03-23 1.720 71,352,923 -20,000 2.87% 122,727,028
2011-03-24 2011-03-22 1.740 71,372,923 +72,000 2.88% 124,188,886
2011-03-23 2011-03-21 1.750 71,300,923 -77,733 2.87% 124,776,615
2011-03-22 2011-03-18 1.700 71,378,656 -596,000 2.88% 121,343,715
2011-03-21 2011-03-17 1.650 71,974,656 -349,067 2.90% 118,758,182
2011-03-18 2011-03-16 1.700 72,323,723 +355,333 2.91% 122,950,329
2011-03-17 2011-03-15 1.680 71,968,390 +570,067 2.90% 120,906,895
2011-03-16 2011-03-14 1.760 71,398,323 +110,000 2.88% 125,661,048
2011-03-15 2011-03-11 1.710 71,288,323 +400,000 2.87% 121,903,032
2011-03-14 2011-03-10 1.700 70,888,323 +560,700 2.86% 120,510,149
2011-03-11 2011-03-09 1.740 70,327,623 -654,000 2.83% 122,370,064
2011-03-10 2011-03-08 1.750 70,981,623 +536,000 2.86% 124,217,840
2011-03-09 2011-03-07 1.750 70,445,623 +1,802,000 2.84% 123,279,840
2011-03-08 2011-03-04 1.780 68,643,623 -1,272,000 2.77% 122,185,649
2011-03-07 2011-03-03 1.770 69,915,623 +1,347,733 2.82% 123,750,653
2011-03-04 2011-03-02 1.800 68,567,890 +95,333 2.76% 123,422,202
2011-03-03 2011-03-01 1.810 68,472,557 -1,159,333 2.76% 123,935,328
2011-03-02 2011-02-28 1.870 69,631,890 -248,400 2.80% 130,211,634
2011-03-01 2011-02-25 1.810 69,880,290 +1,147,734 2.81% 126,483,325
2011-02-28 2011-02-24 1.780 68,732,556 +1,849,867 2.77% 122,343,950
2011-02-25 2011-02-23 1.760 66,882,689 +1,223,200 2.69% 117,713,533
2011-02-24 2011-02-22 1.730 65,659,489 +474,133 2.64% 113,590,916
2011-02-23 2011-02-21 1.800 65,185,356 +121,467 2.63% 117,333,641
2011-02-22 2011-02-18 1.790 65,063,889 +989,200 2.62% 116,464,361
2011-02-21 2011-02-17 1.810 64,074,689 -1,272,601 2.58% 115,975,187
2011-02-18 2011-02-16 1.620 65,347,290 +1,848,000 2.63% 105,862,610
2011-02-17 2011-02-15 1.610 63,499,290 +951,133 2.56% 102,233,857
2011-02-16 2011-02-14 1.600 62,548,157 +423,867 2.52% 100,077,051
2011-02-15 2011-02-11 1.540 62,124,290 +2,036,000 2.50% 95,671,407
2011-02-14 2011-02-10 1.440 60,088,290 -620,000 2.42% 86,527,138
2011-02-11 2011-02-09 1.460 60,708,290 -524,800 2.45% 88,634,103
2011-02-10 2011-02-08 1.440 61,233,090 +620,000 2.47% 88,175,650
2011-02-09 2011-02-07 1.450 60,613,090 +892,667 2.44% 87,888,980
2011-02-08 2011-02-02 1.460 59,720,423 -45,067 2.41% 87,191,818
2011-02-07 2011-01-31 1.470 59,765,490 -209,000 2.41% 87,855,270
2011-02-01 2011-01-28 1.380 59,974,490 -84,000 2.42% 82,764,796
2011-01-31 2011-01-27 1.380 60,058,490 +128,000 2.42% 82,880,716
2011-01-28 2011-01-26 1.370 59,930,490 -9,067 2.41% 82,104,771
2011-01-27 2011-01-25 1.380 59,939,557 +544,000 2.41% 82,716,589
2011-01-26 2011-01-24 1.410 59,395,557 +460,000 2.39% 83,747,735
2011-01-25 2011-01-21 1.440 58,935,557 +390,400 2.37% 84,867,202
2011-01-24 2011-01-20 1.520 58,545,157 -84,000 2.36% 88,988,639
2011-01-21 2011-01-19 1.530 58,629,157 +856,667 2.36% 89,702,610
2011-01-20 2011-01-18 1.550 57,772,490 -56,000 2.33% 89,547,360
2011-01-19 2011-01-17 1.540 57,828,490 -196,000 2.33% 89,055,875
2011-01-18 2011-01-14 1.560 58,024,490 +28,000 2.34% 90,518,204
2011-01-17 2011-01-13 1.510 57,996,490 -530,667 2.34% 87,574,700
2011-01-14 2011-01-12 1.430 58,527,157 -8,000 2.36% 83,693,835
2011-01-13 2011-01-11 1.480 58,535,157 -112,667 2.36% 86,632,032
2011-01-12 2011-01-10 1.500 58,647,824 +296,000 2.36% 87,971,736
2011-01-11 2011-01-07 1.520 58,351,824 +103,200 2.35% 88,694,772
2011-01-10 2011-01-06 1.530 58,248,624 +779,867 2.35% 89,120,395
2011-01-07 2011-01-05 1.490 57,468,757 -848,667 2.32% 85,628,448
2011-01-06 2011-01-04 1.440 58,317,424 +132,000 2.35% 83,977,091
2011-01-05 2011-01-03 1.470 58,185,424 +88,000 2.35% 85,532,573
2011-01-04 2010-12-31 1.500 58,097,424 +123,467 2.34% 87,146,136
2011-01-03 2010-12-29 1.400 57,973,957 +84,000 2.34% 81,163,540
2010-12-30 2010-12-28 1.430 57,889,957 +938,000 2.33% 82,782,639
2010-12-29 2010-12-24 1.320 56,951,957 -339,235 2.97% 75,176,583
2010-12-28 2010-12-22 1.540 57,291,192 -172,000 2.99% 88,228,436
2010-12-23 2010-12-21 1.590 57,463,192 -625,333 3.00% 91,366,475
2010-12-22 2010-12-20 1.590 58,088,525 -396,333 3.03% 92,360,755
2010-12-21 2010-12-17 1.610 58,484,858 +228,400 3.05% 94,160,621
2010-12-20 2010-12-16 1.540 58,256,458 +1,036,533 3.04% 89,714,945
2010-12-17 2010-12-15 1.650 57,219,925 -36,267 2.99% 94,412,876
2010-12-16 2010-12-14 1.690 57,256,192 -123,334 2.99% 96,762,964
2010-12-15 2010-12-13 1.670 57,379,526 -417,200 2.99% 95,823,808
2010-12-14 2010-12-10 1.600 57,796,726 +390,000 3.02% 92,474,762
2010-12-13 2010-12-09 1.660 57,406,726 +240,267 2.99% 95,295,165
2010-12-10 2010-12-08 1.700 57,166,459 +577,201 2.98% 97,182,980
2010-12-09 2010-12-07 1.680 56,589,258 -29,599 2.95% 95,069,953
2010-12-08 2010-12-06 1.580 56,618,857 -1,061,893 2.95% 89,457,794
2010-12-07 2010-12-03 1.490 57,680,750 -34,000 3.01% 85,944,318
2010-12-06 2010-12-02 1.510 57,714,750 +190,535 3.01% 87,149,272
2010-12-03 2010-12-01 1.480 57,524,215 -252,799 3.00% 85,135,838
2010-12-02 2010-11-30 1.430 57,777,014 +35,200 3.01% 82,621,130
2010-12-01 2010-11-29 1.450 57,741,814 +5,335,066 3.01% 83,725,630
2010-11-30 2010-11-26 1.370 52,406,748 -2,305,735 2.73% 71,797,245
2010-11-29 2010-11-25 1.290 54,712,483 -157,066 2.85% 70,579,103
2010-11-26 2010-11-24 1.270 54,869,549 +1,369,066 2.86% 69,684,327
2010-11-25 2010-11-23 1.290 53,500,483 +341,800 2.79% 69,015,623
2010-11-24 2010-11-22 1.330 53,158,683 -600,000 2.77% 70,701,048
2010-11-23 2010-11-19 1.310 53,758,683 -326,000 2.80% 70,423,875
2010-11-22 2010-11-18 1.300 54,084,683 +2,701,493 2.82% 70,310,088
2010-11-19 2010-11-17 1.300 51,383,190 -300,000 2.77% 66,798,147
2010-11-18 2010-11-16 1.300 51,683,190 +532,000 2.78% 67,188,147
2010-11-17 2010-11-15 1.300 51,151,190 -87,600 2.76% 66,496,547
2010-11-16 2010-11-12 1.180 51,238,790 -388,000 2.76% 60,461,772
2010-11-15 2010-11-11 1.190 51,626,790 +1,344,000 2.78% 61,435,880
2010-11-12 2010-11-10 1.200 50,282,790 -1,128,000 2.71% 60,339,348
2010-11-11 2010-11-09 1.270 51,410,790 +300,000 2.77% 65,291,703
2010-11-10 2010-11-08 1.260 51,110,790 -628,000 2.75% 64,399,595
2010-11-09 2010-11-05 1.180 51,738,790 +728,000 2.79% 61,051,772
2010-11-08 2010-11-04 1.150 51,010,790 -1,294,000 2.75% 58,662,408
2010-11-05 2010-11-03 1.060 52,304,790 -96,000 2.82% 55,443,077
2010-11-04 2010-11-02 1.040 52,400,790 -1,348,000 2.82% 54,496,822
2010-11-03 2010-11-01 1.020 53,748,790 +304,000 2.90% 54,823,766
2010-11-02 2010-10-29 0.992 53,444,790 -798,000 2.88% 53,017,232
2010-11-01 2010-10-28 1.002 54,242,790 +367,822 2.92% 54,369,357
2010-10-29 2010-10-27 0.951 53,874,968 +387,097 3.15% 51,217,136
2010-10-28 2010-10-26 0.951 53,487,871 +685,161 3.13% 50,849,136
2010-10-27 2010-10-25 0.992 52,802,710 +861,291 3.09% 52,380,288
2010-10-26 2010-10-22 0.858 51,941,419 +19,354 3.04% 44,548,424
2010-10-25 2010-10-21 0.858 51,922,065 +1,792,259 3.04% 44,531,824
2010-10-22 2010-10-20 0.806 50,129,806 -1,312,259 2.93% 40,404,624
2010-10-21 2010-10-19 0.816 51,442,065 -313,548 3.01% 41,993,872
2010-10-20 2010-10-18 0.816 51,755,613 +816,774 3.03% 42,249,832
2010-10-19 2010-10-15 0.816 50,938,839 +73,549 2.98% 41,583,072
2010-10-18 2010-10-14 0.827 50,865,290 +348,387 2.98% 42,048,640
2010-10-15 2010-10-13 0.827 50,516,903 -263,226 2.96% 41,760,640
2010-10-14 2010-10-12 0.827 50,780,129 -38,710 2.97% 41,978,240
2010-10-13 2010-10-11 0.827 50,818,839 +236,129 2.97% 42,010,240
2010-10-12 2010-10-08 0.837 50,582,710 +96,775 2.96% 42,337,728
2010-10-11 2010-10-07 0.837 50,485,935 +7,741 2.96% 42,256,728
2010-10-08 2010-10-06 0.837 50,478,194 -588,387 2.95% 42,250,248
2010-10-07 2010-10-05 0.827 51,066,581 +201,291 2.99% 42,215,040
2010-10-06 2010-10-04 0.837 50,865,290 +162,580 2.98% 42,574,248
2010-10-05 2010-09-30 0.837 50,702,710 +3,711,097 2.97% 42,438,168
2010-10-04 2010-09-29 0.827 46,991,613 -665,806 2.75% 38,846,400
2010-09-30 2010-09-28 0.837 47,657,419 +375,484 2.79% 39,889,260
2010-09-29 2010-09-27 0.868 47,281,935 +147,096 2.77% 41,040,720
2010-09-28 2010-09-24 0.858 47,134,839 +530,323 2.76% 40,425,980
2010-09-27 2010-09-22 0.858 46,604,516 -127,742 2.73% 39,971,140
2010-09-24 2010-09-21 0.858 46,732,258 +120,000 2.74% 40,080,700
2010-09-22 2010-09-20 0.858 46,612,258 +154,839 3.08% 39,977,780
2010-09-21 2010-09-17 0.889 46,457,419 -298,065 3.07% 41,285,160
2010-09-20 2010-09-16 0.878 46,755,484 +3,871 3.09% 41,066,900
2010-09-17 2010-09-15 0.847 46,751,613 -279,484 3.09% 39,614,200
2010-09-15 2010-09-13 0.878 47,031,097 -187,742 3.11% 41,308,980
2010-09-14 2010-09-10 0.837 47,218,839 -154,838 3.12% 39,522,168
2010-09-13 2010-09-09 0.837 47,373,677 -34,839 3.13% 39,651,768
2010-09-10 2010-09-08 0.837 47,408,516 +23,226 3.13% 39,680,928
2010-09-09 2010-09-07 0.847 47,385,290 -96,775 3.13% 40,151,136
2010-09-08 2010-09-06 0.847 47,482,065 -61,935 3.14% 40,233,136
2010-09-07 2010-09-03 0.847 47,544,000 +658,065 3.14% 40,285,616
2010-09-06 2010-09-02 0.847 46,885,935 -1,227,097 3.10% 39,728,016
2010-09-03 2010-09-01 0.796 48,113,032 -89,033 3.18% 38,281,936
2010-09-02 2010-08-31 0.785 48,202,065 -689,032 3.18% 37,854,688
2010-08-31 2010-08-27 0.806 48,891,097 -870,968 3.23% 39,406,224
2010-08-30 2010-08-26 0.806 49,762,065 -607,741 3.29% 40,108,224
2010-08-27 2010-08-25 0.765 50,369,806 -19,355 3.33% 38,516,112
2010-08-26 2010-08-24 0.775 50,389,161 +81,290 3.33% 39,051,600
2010-08-25 2010-08-23 0.796 50,307,871 -576,774 3.32% 40,028,296
2010-08-24 2010-08-20 0.775 50,884,645 +197,419 3.36% 39,435,600
2010-08-23 2010-08-19 0.785 50,687,226 +154,839 3.35% 39,806,368
2010-08-20 2010-08-18 0.785 50,532,387 +449,032 3.34% 39,684,768
2010-08-19 2010-08-17 0.785 50,083,355 +301,936 3.31% 39,332,128
2010-08-18 2010-08-16 0.796 49,781,419 +263,225 3.29% 39,609,416
2010-08-16 2010-08-12 0.796 49,518,194 -154,838 3.27% 39,399,976
2010-08-13 2010-08-11 0.796 49,673,032 +54,193 3.28% 39,523,176
2010-08-12 2010-08-10 0.796 49,618,839 +120,000 3.28% 39,480,056
2010-08-11 2010-08-09 0.816 49,498,839 -7,742 3.27% 40,407,552
2010-08-10 2010-08-06 0.816 49,506,581 -104,516 3.27% 40,413,872
2010-08-09 2010-08-05 0.816 49,611,097 -127,742 3.28% 40,499,192
2010-08-06 2010-08-04 0.816 49,738,839 -418,064 3.29% 40,603,472
2010-08-05 2010-08-03 0.796 50,156,903 +108,387 3.31% 39,908,176
2010-08-04 2010-08-02 0.796 50,048,516 +772,258 3.31% 39,821,936
2010-08-03 2010-07-30 0.785 49,276,258 +267,097 3.26% 38,698,288
2010-08-02 2010-07-29 0.796 49,009,161 +23,226 3.24% 38,994,956
2010-07-30 2010-07-28 0.765 48,985,935 +387,096 3.24% 37,457,912
2010-07-29 2010-07-27 0.765 48,598,839 +476,129 3.21% 37,161,912
2010-07-28 2010-07-26 0.765 48,122,710 +58,065 3.18% 36,797,832
2010-07-27 2010-07-23 0.775 48,064,645 +580,645 3.18% 37,250,100
2010-07-26 2010-07-22 0.775 47,484,000 +797,419 3.14% 36,800,100
2010-07-23 2010-07-21 0.806 46,686,581 +50,323 3.08% 37,629,384
2010-07-22 2010-07-20 0.816 46,636,258 -267,097 3.08% 38,070,732
2010-07-21 2010-07-19 0.816 46,903,355 -73,548 3.10% 38,288,772
2010-07-20 2010-07-16 0.765 46,976,903 +166,451 3.10% 35,921,672
2010-07-19 2010-07-15 0.785 46,810,452 +247,742 3.09% 36,761,808
2010-07-16 2010-07-14 0.806 46,562,710 -193,548 3.08% 37,529,544
2010-07-15 2010-07-13 0.816 46,756,258 +259,355 3.09% 38,168,692
2010-07-14 2010-07-12 0.827 46,496,903 +73,548 3.07% 38,437,440
2010-07-13 2010-07-09 0.827 46,423,355 -11,613 3.07% 38,376,640
2010-07-12 2010-07-08 0.827 46,434,968 -352,258 3.07% 38,386,240
2010-07-09 2010-07-07 0.806 46,787,226 +46,452 3.09% 37,710,504
2010-07-08 2010-07-06 0.837 46,740,774 -329,032 3.09% 39,122,028
2010-07-07 2010-07-05 0.796 47,069,806 +495,483 3.11% 37,451,876
2010-07-06 2010-07-02 0.806 46,574,323 +2,237,420 3.08% 37,538,904
2010-07-05 2010-06-30 0.878 44,336,903 +290,322 2.93% 38,942,580
2010-07-02 2010-06-29 0.878 44,046,581 +998,710 2.91% 38,687,580
2010-06-30 2010-06-28 0.920 43,047,871 +34,839 2.84% 39,589,692
2010-06-29 2010-06-25 0.920 43,013,032 +421,935 2.85% 39,557,652
2010-06-28 2010-06-24 0.951 42,591,097 +73,549 2.82% 40,489,936
2010-06-25 2010-06-23 0.940 42,517,548 +197,419 2.82% 39,980,668
2010-06-24 2010-06-22 0.951 42,320,129 +543,871 2.81% 40,232,336
2010-06-23 2010-06-21 0.982 41,776,258 +139,355 2.77% 41,010,360
2010-06-22 2010-06-18 0.971 41,636,903 -131,613 2.76% 40,443,312
2010-06-21 2010-06-17 0.940 41,768,516 +561,290 2.77% 39,276,328
2010-06-18 2010-06-15 0.961 41,207,226 +257,420 2.73% 39,600,144
2010-06-17 2010-06-14 0.940 40,949,806 +92,903 2.71% 38,506,468
2010-06-15 2010-06-11 0.951 40,856,903 -1,428,387 2.71% 38,841,296
2010-06-14 2010-06-10 0.951 42,285,290 -576,775 2.80% 40,199,216
2010-06-11 2010-06-09 0.930 42,862,065 -54,193 2.84% 39,861,720
2010-06-10 2010-06-08 0.961 42,916,258 -232,258 2.84% 41,242,524
2010-06-09 2010-06-07 0.920 43,148,516 +3,871 2.86% 39,682,252
2010-06-08 2010-06-04 0.920 43,144,645 -503,226 2.86% 39,678,692
2010-06-07 2010-06-03 0.940 43,647,871 +46,452 2.89% 41,043,548
2010-06-04 2010-06-02 0.940 43,601,419 +948,387 2.89% 40,999,868
2010-06-03 2010-06-01 0.940 42,653,032 -2,098,065 2.83% 40,108,068
2010-06-02 2010-05-31 0.909 44,751,097 -572,903 2.97% 40,693,664
2010-06-01 2010-05-28 0.858 45,324,000 +1,292,903 3.00% 38,872,884
2010-05-31 2010-05-27 0.868 44,031,097 +61,936 2.92% 38,218,992
2010-05-28 2010-05-26 0.847 43,969,161 +1,041,290 2.92% 37,256,536
2010-05-27 2010-05-25 0.878 42,927,871 -584,516 2.85% 37,704,980
2010-05-26 2010-05-24 0.899 43,512,387 +30,968 2.89% 39,117,636
2010-05-25 2010-05-20 0.806 43,481,419 +1,459,354 2.89% 35,046,024
2010-05-24 2010-05-19 0.754 42,022,065 +311,613 2.79% 31,698,644
2010-05-20 2010-05-18 0.878 41,710,452 +1,192,258 2.77% 36,635,680
2010-05-19 2010-05-17 0.899 40,518,194 +4,482,581 2.69% 36,425,856
2010-05-18 2010-05-14 1.106 36,035,613 +2,241,290 2.39% 39,843,376
2010-05-17 2010-05-13 1.126 33,794,323 +580,646 2.24% 38,063,672
2010-05-14 2010-05-12 1.023 33,213,677 +665,806 2.21% 33,977,592
2010-05-13 2010-05-11 1.054 32,547,871 -1,302,581 2.16% 34,305,456
2010-05-12 2010-05-10 1.033 33,850,452 +2,674,839 2.25% 34,978,800
2010-05-11 2010-05-07 0.982 31,175,613 -193,548 2.07% 30,604,060
2010-05-10 2010-05-06 0.868 31,369,161 +843,871 2.08% 27,228,432
2010-05-07 2010-05-05 0.920 30,525,290 +1,320,000 2.03% 28,073,092
2010-05-06 2010-05-04 0.847 29,205,290 +3,245,806 1.94% 24,746,616
2010-05-05 2010-05-03 0.744 25,959,484 -541,935 1.72% 19,313,856
2010-05-04 2010-04-30 0.723 26,501,419 +522,580 1.76% 19,169,360
2010-05-03 2010-04-29 0.723 25,978,839 -92,903 1.73% 18,791,360
2010-04-30 2010-04-28 0.734 26,071,742 -731,613 1.73% 19,127,968
2010-04-29 2010-04-27 0.713 26,803,355 -1,327,742 1.80% 19,110,792
2010-04-28 2010-04-26 0.723 28,131,097 +2,434,839 1.89% 20,348,160
2010-04-27 2010-04-23 0.734 25,696,258 -2,659,355 1.73% 18,852,488
2010-04-26 2010-04-22 0.672 28,355,613 -3,871 1.91% 19,045,520
2010-04-23 2010-04-21 0.620 28,359,484 -118,064 1.91% 17,582,880
2010-04-22 2010-04-20 0.641 28,477,548 +607,742 1.92% 18,244,616
2010-04-21 2010-04-19 0.620 27,869,806 -685,162 1.88% 17,279,280
2010-04-20 2010-04-16 0.630 28,554,968 -402,580 1.92% 17,999,148
2010-04-19 2010-04-15 0.610 28,957,548 +92,903 1.95% 17,654,452
2010-04-16 2010-04-14 0.620 28,864,645 -77,420 1.94% 17,896,080
2010-04-15 2010-04-13 0.610 28,942,065 +123,871 1.95% 17,645,012
2010-04-14 2010-04-12 0.599 28,818,194 +193,549 1.94% 17,271,704
2010-04-13 2010-04-09 0.610 28,624,645 -116,129 1.93% 17,451,492
2010-04-12 2010-04-08 0.599 28,740,774 -797,420 1.93% 17,225,304
2010-04-09 2010-04-07 0.599 29,538,194 +627,097 1.99% 17,703,224
2010-04-08 2010-04-01 0.620 28,911,097 +588,387 1.95% 17,924,880
2010-04-07 2010-03-31 0.630 28,322,710 -54,193 1.91% 17,852,748
2010-04-01 2010-03-30 0.630 28,376,903 +178,064 1.91% 17,886,908
2010-03-31 2010-03-29 0.630 28,198,839 -1,145,806 1.90% 17,774,668
2010-03-29 2010-03-25 0.630 29,344,645 -123,871 1.98% 18,496,908
2010-03-26 2010-03-24 0.630 29,468,516 +193,548 1.98% 18,574,988
2010-03-25 2010-03-23 0.641 29,274,968 -418,064 1.97% 18,755,496
2010-03-24 2010-03-22 0.651 29,693,032 -1,130,323 2.00% 19,330,164
2010-03-23 2010-03-19 0.651 30,823,355 -998,710 2.07% 20,066,004
2010-03-22 2010-03-18 0.620 31,822,065 +1,076,130 2.14% 19,729,680
2010-03-19 2010-03-17 0.630 30,745,935 +123,870 2.07% 19,380,188
2010-03-18 2010-03-16 0.620 30,622,065 +193,549 2.06% 18,985,680
2010-03-17 2010-03-15 0.620 30,428,516 +278,710 2.05% 18,865,680
2010-03-16 2010-03-12 0.620 30,149,806 +689,032 2.03% 18,692,880
2010-03-15 2010-03-11 0.630 29,460,774 +232,258 1.98% 18,570,108
2010-03-12 2010-03-10 0.641 29,228,516 -100,645 1.97% 18,725,736
2010-03-10 2010-03-08 0.641 29,329,161 -147,097 1.97% 18,790,216
2010-03-09 2010-03-05 0.630 29,476,258 +147,097 1.98% 18,579,868
2010-03-08 2010-03-04 0.630 29,329,161 -54,194 1.97% 18,487,148
2010-03-05 2010-03-03 0.630 29,383,355 +178,065 1.98% 18,521,308
2010-03-04 2010-03-02 0.630 29,205,290 +619,355 1.97% 18,409,068
2010-03-03 2010-03-01 0.641 28,585,935 +61,935 1.92% 18,314,056
2010-03-02 2010-02-26 0.641 28,524,000 +1,184,516 1.92% 18,274,376
2010-03-01 2010-02-25 0.630 27,339,484 +38,710 1.84% 17,232,988
2010-02-25 2010-02-23 0.641 27,300,774 +263,226 1.84% 17,490,696
2010-02-24 2010-02-22 0.641 27,037,548 -193,549 1.82% 17,322,056
2010-02-23 2010-02-19 0.630 27,231,097 +154,839 1.83% 17,164,668
2010-02-22 2010-02-18 0.651 27,076,258 -108,387 1.82% 17,626,644
2010-02-19 2010-02-17 0.641 27,184,645 -843,871 1.83% 17,416,296
2010-02-18 2010-02-12 0.661 28,028,516 +54,193 1.89% 18,536,192
2010-02-17 2010-02-11 0.630 27,974,323 +123,871 1.88% 17,633,148
2010-02-12 2010-02-10 0.630 27,850,452 +162,581 1.87% 17,555,068
2010-02-11 2010-02-09 0.620 27,687,871 -92,903 1.86% 17,166,480
2010-02-10 2010-02-08 0.630 27,780,774 +270,968 1.87% 17,511,148
2010-02-09 2010-02-05 0.620 27,509,806 +232,258 1.85% 17,056,080
2010-02-08 2010-02-04 0.641 27,277,548 +123,871 1.84% 17,475,816
2010-02-05 2010-02-03 0.651 27,153,677 -441,291 1.83% 17,677,044
2010-02-04 2010-02-02 0.651 27,594,968 -85,161 1.86% 17,964,324
2010-02-02 2010-01-29 0.630 27,680,129 +154,839 1.86% 17,447,708
2010-02-01 2010-01-28 0.651 27,525,290 +108,387 1.85% 17,918,964
2010-01-29 2010-01-27 0.630 27,416,903 -843,871 1.85% 17,281,788
2010-01-28 2010-01-26 0.682 28,260,774 +85,161 1.90% 19,273,848
2010-01-27 2010-01-25 0.703 28,175,613 -92,903 1.90% 19,798,064
2010-01-26 2010-01-22 0.692 28,268,516 -263,226 1.91% 19,571,236
2010-01-25 2010-01-21 0.682 28,531,742 -286,452 1.92% 19,458,648
2010-01-22 2010-01-20 0.723 28,818,194 +495,484 1.94% 20,845,160
2010-01-21 2010-01-19 0.744 28,322,710 -46,451 1.91% 21,072,096
2010-01-20 2010-01-18 0.744 28,369,161 +596,129 1.91% 21,106,656
2010-01-19 2010-01-15 0.744 27,773,032 +1,563,871 1.87% 20,663,136
2010-01-18 2010-01-14 0.713 26,209,161 +2,237,419 1.77% 18,687,132
2010-01-15 2010-01-13 0.744 23,971,742 -267,097 1.62% 17,834,976
2010-01-14 2010-01-12 0.775 24,238,839 -789,677 1.63% 18,785,100
2010-01-13 2010-01-11 0.630 25,028,516 +309,677 1.69% 15,776,308
2010-01-12 2010-01-08 0.620 24,718,839 +54,194 1.67% 15,325,680
2010-01-08 2010-01-06 0.620 24,664,645 +38,710 1.66% 15,292,080
2010-01-07 2010-01-05 0.620 24,625,935 +201,290 1.66% 15,268,080
2010-01-06 2010-01-04 0.620 24,424,645 -301,936 1.65% 15,143,280
2010-01-05 2009-12-31 0.589 24,726,581 +123,871 1.67% 14,563,956
2010-01-04 2009-12-29 0.589 24,602,710 +7,742 1.66% 14,490,996
2009-12-30 2009-12-28 0.589 24,594,968 -325,161 1.66% 14,486,436
2009-12-29 2009-12-24 0.599 24,920,129 +185,806 1.68% 14,935,464
2009-12-28 2009-12-22 0.579 24,734,323 +456,775 1.67% 14,312,928
2009-12-23 2009-12-21 0.599 24,277,548 -30,968 1.64% 14,550,344
2009-12-22 2009-12-18 0.620 24,308,516 +147,097 1.64% 15,071,280
2009-12-21 2009-12-17 0.651 24,161,419 +46,451 1.63% 15,729,084
2009-12-17 2009-12-15 0.661 24,114,968 -549,677 1.63% 15,948,032
2009-12-16 2009-12-14 0.651 24,664,645 -572,903 1.66% 16,056,684
2009-12-15 2009-12-11 0.651 25,237,548 -1,277,420 1.70% 16,429,644
2009-12-14 2009-12-10 0.661 26,514,968 +162,581 1.79% 17,535,232
2009-12-11 2009-12-09 0.651 26,352,387 +541,935 1.78% 17,155,404
2009-12-10 2009-12-08 0.661 25,810,452 +247,742 1.74% 17,069,312
2009-12-09 2009-12-07 0.661 25,562,710 +7,742 1.72% 16,905,472
2009-12-08 2009-12-04 0.661 25,554,968 +123,871 1.72% 16,900,352
2009-12-07 2009-12-03 0.672 25,431,097 -247,742 1.71% 17,081,220
2009-12-04 2009-12-02 0.672 25,678,839 +46,452 1.73% 17,247,620
2009-12-03 2009-12-01 0.672 25,632,387 +1,981,935 1.73% 17,216,420
2009-12-02 2009-11-30 0.672 23,650,452 -7,742 1.59% 15,885,220
2009-12-01 2009-11-27 0.641 23,658,194 +170,323 1.59% 15,157,016
2009-11-30 2009-11-26 0.682 23,487,871 +54,194 1.58% 16,018,728
2009-11-27 2009-11-25 0.692 23,433,677 -1,169,033 1.58% 16,223,916
2009-11-26 2009-11-24 0.692 24,602,710 -510,967 1.66% 17,033,276
2009-11-25 2009-11-23 0.703 25,113,677 -201,291 1.69% 17,646,544
2009-11-24 2009-11-20 0.703 25,314,968 -23,226 1.71% 17,787,984
2009-11-23 2009-11-19 0.692 25,338,194 +425,807 1.71% 17,542,476
2009-11-20 2009-11-18 0.713 24,912,387 -92,903 1.68% 17,762,532
2009-11-19 2009-11-17 0.692 25,005,290 -286,452 1.69% 17,311,996
2009-11-18 2009-11-16 0.734 25,291,742 +478,065 1.70% 18,555,708
2009-11-17 2009-11-13 0.754 24,813,677 +123,871 1.67% 18,717,784
2009-11-16 2009-11-12 0.765 24,689,806 -603,871 1.66% 18,879,472
2009-11-13 2009-11-11 0.723 25,293,677 +317,419 1.70% 18,295,760
2009-11-12 2009-11-10 0.723 24,976,258 -704,516 1.68% 18,066,160
2009-11-11 2009-11-09 0.744 25,680,774 -356,129 1.73% 19,106,496
2009-11-10 2009-11-06 0.713 26,036,903 -15,484 1.75% 18,564,312
2009-11-06 2009-11-04 0.723 26,052,387 +38,710 1.76% 18,844,560
2009-11-05 2009-11-03 0.713 26,013,677 +38,709 1.75% 18,547,752
2009-11-04 2009-11-02 0.734 25,974,968 -185,806 1.75% 19,056,968
2009-11-03 2009-10-30 0.734 26,160,774 +263,226 1.76% 19,193,288
2009-11-02 2009-10-29 0.723 25,897,548 +363,871 1.75% 18,732,560
2009-10-30 2009-10-28 0.744 25,533,677 +1,548,387 1.72% 18,997,056
2009-10-29 2009-10-27 0.765 23,985,290 +2,430,967 1.62% 18,340,752
2009-10-28 2009-10-23 0.734 21,554,323 +1,099,355 1.45% 15,813,688
2009-10-27 2009-10-22 0.641 20,454,968 -46,451 1.38% 13,104,816
2009-10-23 2009-10-21 0.630 20,501,419 +456,774 1.38% 12,922,728
2009-10-22 2009-10-20 0.641 20,044,645 +69,677 1.35% 12,841,936
2009-10-21 2009-10-19 0.630 19,974,968 +270,968 1.35% 12,590,888
2009-10-20 2009-10-16 0.641 19,704,000 +139,355 1.33% 12,623,696
2009-10-19 2009-10-15 0.661 19,564,645 -139,355 1.32% 12,938,752
2009-10-16 2009-10-14 0.641 19,704,000 -23,226 1.33% 12,623,696
2009-10-15 2009-10-13 0.641 19,727,226 -216,774 1.33% 12,638,576
2009-10-14 2009-10-12 0.641 19,944,000 +240,000 1.34% 12,777,456
2009-10-13 2009-10-09 0.641 19,704,000 +38,710 1.33% 12,623,696
2009-10-12 2009-10-08 0.661 19,665,290 +30,967 1.33% 13,005,312
2009-10-09 2009-10-07 0.661 19,634,323 +162,581 1.32% 12,984,832
2009-10-08 2009-10-06 0.661 19,471,742 +603,871 1.31% 12,877,312
2009-10-07 2009-10-05 0.661 18,867,871 +255,484 1.27% 12,477,952
2009-10-06 2009-10-02 0.661 18,612,387 -15,484 1.25% 12,308,992
2009-10-05 2009-09-30 0.672 18,627,871 +503,226 1.26% 12,511,720
2009-10-02 2009-09-29 0.682 18,124,645 +92,903 1.22% 12,361,008
2009-09-30 2009-09-28 0.703 18,031,742 +147,097 1.22% 12,670,304
2009-09-29 2009-09-25 0.734 17,884,645 -402,581 1.21% 13,121,368
2009-09-28 2009-09-24 0.692 18,287,226 -309,677 1.24% 12,660,856
2009-09-25 2009-09-23 0.703 18,596,903 -92,903 1.26% 13,067,424
2009-09-24 2009-09-22 0.703 18,689,806 +23,225 1.26% 13,132,704
2009-09-23 2009-09-21 0.703 18,666,581 -7,742 1.26% 13,116,384
2009-09-22 2009-09-18 0.682 18,674,323 +170,323 1.26% 12,735,888
2009-09-21 2009-09-17 0.703 18,504,000 +1,037,419 1.25% 13,002,144
2009-09-18 2009-09-16 0.744 17,466,581 +85,162 1.18% 12,995,136
2009-09-17 2009-09-15 0.734 17,381,419 -46,452 1.17% 12,752,168
2009-09-16 2009-09-14 0.744 17,427,871 +170,323 1.18% 12,966,336
2009-09-15 2009-09-11 0.785 17,257,548 -503,226 1.17% 13,552,928
2009-09-14 2009-09-10 0.775 17,760,774 -193,549 1.20% 13,764,600
2009-09-11 2009-09-09 0.744 17,954,323 -61,935 1.21% 13,358,016
2009-09-10 2009-09-08 0.754 18,016,258 -116,129 1.22% 13,590,264
2009-09-09 2009-09-07 0.723 18,132,387 +247,742 1.22% 13,115,760
2009-09-08 2009-09-04 0.723 17,884,645 -131,613 1.30% 12,936,560
2009-09-07 2009-09-03 0.703 18,016,258 +185,806 1.31% 12,659,424
2009-09-04 2009-09-02 0.682 17,830,452 -92,903 1.29% 12,160,368
2009-09-03 2009-09-01 0.692 17,923,355 +147,097 1.30% 12,408,936
2009-09-02 2009-08-31 0.672 17,776,258 +588,387 1.29% 11,939,720
2009-09-01 2009-08-28 0.734 17,187,871 +433,548 1.25% 12,610,168
2009-08-28 2009-08-26 0.775 16,754,323 +7,742 1.22% 12,984,600
2009-08-27 2009-08-25 0.796 16,746,581 +201,291 1.22% 13,324,696
2009-08-26 2009-08-24 0.775 16,545,290 -425,807 1.21% 12,822,600
2009-08-25 2009-08-21 0.775 16,971,097 -131,613 1.24% 13,152,600
2009-08-24 2009-08-20 0.816 17,102,710 -154,838 1.25% 13,961,512
2009-08-21 2009-08-19 0.723 17,257,548 -54,194 1.26% 12,482,960
2009-08-20 2009-08-18 0.723 17,311,742 +108,387 1.26% 12,522,160
2009-08-19 2009-08-17 0.734 17,203,355 -15,484 1.26% 12,621,528
2009-08-18 2009-08-14 0.734 17,218,839 +116,129 1.26% 12,632,888
2009-08-17 2009-08-13 0.754 17,102,710 +92,904 1.25% 12,901,144
2009-08-14 2009-08-12 0.765 17,009,806 -278,710 1.24% 13,006,832
2009-08-13 2009-08-11 0.785 17,288,516 -820,645 1.26% 13,577,248
2009-08-12 2009-08-10 0.785 18,109,161 +518,709 1.32% 14,221,728
2009-08-11 2009-08-07 0.734 17,590,452 -100,645 1.28% 12,905,528
2009-08-10 2009-08-06 0.734 17,691,097 -332,903 1.29% 12,979,368
2009-08-07 2009-08-05 0.723 18,024,000 -116,129 1.32% 13,037,360
2009-08-06 2009-08-04 0.754 18,140,129 +54,194 1.33% 13,683,704
2009-08-05 2009-08-03 0.765 18,085,935 +216,774 1.35% 13,829,712
2009-08-04 2009-07-31 0.775 17,869,161 +216,774 1.33% 13,848,600
2009-08-03 2009-07-30 0.785 17,652,387 +123,871 1.32% 13,863,008
2009-07-31 2009-07-29 0.775 17,528,516 +185,806 1.31% 13,584,600
2009-07-30 2009-07-28 0.806 17,342,710 -1,002,580 1.29% 13,978,224
2009-07-29 2009-07-27 0.754 18,345,290 -464,516 1.37% 13,838,464
2009-07-28 2009-07-24 0.744 18,809,806 +677,419 1.40% 13,994,496
2009-07-27 2009-07-23 0.641 18,132,387 +270,968 1.35% 11,616,816
2009-07-24 2009-07-22 0.672 17,861,419 -309,678 1.33% 11,996,920
2009-07-22 2009-07-20 0.620 18,171,097 +77,420 1.36% 11,266,080
2009-07-21 2009-07-17 0.651 18,093,677 +572,903 1.35% 11,778,984
2009-07-20 2009-07-16 0.630 17,520,774 -735,484 1.31% 11,043,928
2009-07-17 2009-07-15 0.630 18,256,258 -46,452 1.36% 11,507,528
2009-07-16 2009-07-14 0.630 18,302,710 -170,322 1.36% 11,536,808
2009-07-14 2009-07-10 0.641 18,473,032 +325,161 1.38% 11,835,056
2009-07-10 2009-07-08 0.661 18,147,871 -154,839 1.35% 12,001,792
2009-07-09 2009-07-07 0.630 18,302,710 +7,742 1.36% 11,536,808
2009-07-08 2009-07-06 0.630 18,294,968 +23,226 1.36% 11,531,928
2009-07-07 2009-07-03 0.641 18,271,742 +185,807 1.36% 11,706,096
2009-07-03 2009-06-30 0.672 18,085,935 +1,184,516 1.35% 12,147,720
2009-07-02 2009-06-29 0.703 16,901,419 +325,161 1.26% 11,876,064
2009-06-30 2009-06-26 0.672 16,576,258 +1,052,903 1.24% 11,133,720
2009-06-29 2009-06-25 0.661 15,523,355 -131,613 1.16% 10,266,112
2009-06-26 2009-06-24 0.610 15,654,968 +65,807 1.17% 9,544,312
2009-06-25 2009-06-23 0.641 15,589,161 -255,484 1.16% 9,987,456
2009-06-24 2009-06-22 0.641 15,844,645 +77,419 1.30% 10,151,136
2009-06-23 2009-06-19 0.651 15,767,226 +278,710 1.29% 10,264,464
2009-06-22 2009-06-18 0.641 15,488,516 +170,322 1.27% 9,922,976
2009-06-19 2009-06-17 0.672 15,318,194 +38,710 1.26% 10,288,720
2009-06-18 2009-06-16 0.692 15,279,484 -410,322 1.25% 10,578,496
2009-06-17 2009-06-15 0.734 15,689,806 +750,967 1.38% 11,511,088
2009-06-16 2009-06-12 0.754 14,938,839 -77,419 1.31% 11,268,864
2009-06-15 2009-06-11 0.765 15,016,258 +38,710 1.32% 11,482,432
2009-06-12 2009-06-10 0.765 14,977,548 +131,613 1.32% 11,452,832
2009-06-11 2009-06-09 0.785 14,845,935 -178,065 1.31% 11,659,008
2009-06-10 2009-06-08 0.796 15,024,000 -503,226 1.33% 11,954,096
2009-06-09 2009-06-05 0.816 15,527,226 +298,065 1.38% 12,675,392
2009-06-08 2009-06-04 0.806 15,229,161 -1,161,291 1.35% 12,274,704
2009-06-05 2009-06-03 0.723 16,390,452 -967,742 1.46% 11,855,760
2009-06-04 2009-06-02 0.734 17,358,194 -379,354 1.55% 12,735,128
2009-06-03 2009-06-01 0.744 17,737,548 -541,936 1.59% 13,196,736
2009-06-02 2009-05-29 0.734 18,279,484 +1,258,065 1.64% 13,411,048
2009-06-01 2009-05-27 0.723 17,021,419 -3,994,839 1.52% 12,312,160
2009-05-29 2009-05-26 0.599 21,016,258 +750,968 1.88% 12,595,744
2009-05-27 2009-05-25 0.610 20,265,290 +441,290 1.82% 12,355,072
2009-05-26 2009-05-22 0.579 19,824,000 +178,065 1.79% 11,471,488
2009-05-25 2009-05-21 0.599 19,645,935 +588,387 1.78% 11,774,464
2009-05-22 2009-05-20 0.630 19,057,548 +743,225 1.73% 12,012,608
2009-05-21 2009-05-19 0.610 18,314,323 -278,709 1.66% 11,165,632
2009-05-20 2009-05-18 0.558 18,593,032 -15,484 1.68% 10,374,912
2009-05-19 2009-05-15 0.558 18,608,516 +278,710 1.69% 10,383,552
2009-05-18 2009-05-14 0.548 18,329,806 +139,354 1.66% 10,038,624
2009-05-15 2009-05-13 0.589 18,190,452 -77,419 1.65% 10,714,176
2009-05-14 2009-05-12 0.589 18,267,871 +38,710 1.65% 10,759,776
2009-05-13 2009-05-11 0.579 18,229,161 +2,005,161 1.65% 10,548,608
2009-05-12 2009-05-08 0.610 16,224,000 +170,323 1.47% 9,891,232
2009-05-11 2009-05-07 0.620 16,053,677 +735,483 1.46% 9,953,280
2009-05-08 2009-05-06 0.661 15,318,194 +92,904 1.39% 10,130,432
2009-05-05 2009-04-30 0.579 15,225,290 -410,323 1.38% 8,810,368
2009-05-04 2009-04-29 0.527 15,635,613 -735,484 1.42% 8,239,968
2009-04-30 2009-04-28 0.511 16,371,097 +1,192,258 1.49% 8,373,816
2009-04-29 2009-04-27 0.579 15,178,839 -1,370,322 1.38% 8,783,488
2009-04-28 2009-04-24 0.661 16,549,161 -154,839 1.50% 10,944,512
2009-04-27 2009-04-23 0.620 16,704,000 -116,129 1.56% 10,356,480
2009-04-24 2009-04-22 0.568 16,820,129 +619,355 1.58% 9,559,440
2009-04-23 2009-04-21 0.568 16,200,774 -425,807 1.52% 9,207,440
2009-04-22 2009-04-20 0.517 16,626,581 -348,387 1.56% 8,590,400
2009-04-21 2009-04-17 0.496 16,974,968 -15,484 1.59% 8,419,584
2009-04-20 2009-04-16 0.506 16,990,452 -15,483 1.59% 8,602,832
2009-04-17 2009-04-15 0.506 17,005,935 -139,355 1.59% 8,610,672
2009-04-16 2009-04-14 0.527 17,145,290 +69,677 1.61% 9,035,568
2009-04-15 2009-04-09 0.537 17,075,613 -255,484 1.60% 9,175,296
2009-04-14 2009-04-08 0.537 17,331,097 -240,000 1.62% 9,312,576
2009-04-09 2009-04-07 0.548 17,571,097 -243,871 1.65% 9,623,104
2009-04-08 2009-04-06 0.517 17,814,968 +54,194 1.67% 9,204,400
2009-04-07 2009-04-03 0.496 17,760,774 +38,709 1.66% 8,809,344
2009-04-06 2009-04-02 0.491 17,722,065 +7,742 1.66% 8,698,580
2009-04-03 2009-04-01 0.480 17,714,323 -704,516 1.66% 8,511,732
2009-04-01 2009-03-30 0.424 18,418,839 -363,871 1.73% 7,803,448
2009-03-31 2009-03-27 0.403 18,782,710 -704,516 1.76% 7,569,432
2009-03-30 2009-03-26 0.382 19,487,226 -828,387 1.83% 7,450,616
2009-03-27 2009-03-25 0.372 20,315,613 +340,645 1.90% 7,557,408
2009-03-26 2009-03-24 0.346 19,974,968 +54,194 1.87% 6,914,668
2009-03-25 2009-03-23 0.351 19,920,774 -15,484 1.87% 6,998,832
2009-03-24 2009-03-20 0.341 19,936,258 -278,710 1.87% 6,798,264
2009-03-23 2009-03-19 0.351 20,214,968 -301,935 1.89% 7,102,192
2009-03-20 2009-03-18 0.367 20,516,903 -332,903 1.92% 7,526,284
2009-03-19 2009-03-17 0.367 20,849,806 +162,580 1.95% 7,648,404
2009-03-17 2009-03-13 0.362 20,687,226 +394,839 1.94% 7,481,880
2009-03-16 2009-03-12 0.372 20,292,387 +77,419 1.90% 7,548,768
2009-03-13 2009-03-11 0.351 20,214,968 -379,355 1.89% 7,102,192
2009-03-11 2009-03-09 0.315 20,594,323 +1,153,549 1.93% 6,490,644
2009-03-09 2009-03-05 0.315 19,440,774 -193,549 1.82% 6,127,084
2009-03-06 2009-03-04 0.331 19,634,323 +69,678 1.84% 6,492,416
2009-03-05 2009-03-03 0.331 19,564,645 -193,549 1.83% 6,469,376
2009-03-04 2009-03-02 0.325 19,758,194 -77,419 1.85% 6,431,292
2009-03-03 2009-02-27 0.356 19,835,613 +131,613 1.86% 7,071,396
2009-03-02 2009-02-26 0.351 19,704,000 +23,226 1.85% 6,922,672
2009-02-27 2009-02-25 0.356 19,680,774 -92,903 1.84% 7,016,196
2009-02-25 2009-02-23 0.382 19,773,677 -247,742 1.85% 7,560,136
2009-02-24 2009-02-20 0.377 20,021,419 +145,161 1.88% 7,551,412
2009-02-23 2009-02-19 0.367 19,876,258 -826,452 1.86% 7,291,274
2009-02-20 2009-02-18 0.367 20,702,710 -1,447,742 1.94% 7,594,444
2009-02-19 2009-02-17 0.351 22,150,452 +224,517 2.08% 7,782,192
2009-02-18 2009-02-16 0.372 21,925,935 -46,452 2.05% 8,156,448
2009-02-17 2009-02-13 0.413 21,972,387 -77,419 2.06% 9,081,920
2009-02-16 2009-02-12 0.398 22,049,806 -689,033 2.07% 8,772,148
2009-02-13 2009-02-11 0.362 22,738,839 -108,387 2.13% 8,223,880
2009-02-12 2009-02-10 0.372 22,847,226 +216,774 2.14% 8,499,168
2009-02-11 2009-02-09 0.362 22,630,452 +495,484 2.12% 8,184,680
2009-02-10 2009-02-06 0.346 22,134,968 +332,903 2.07% 7,662,388
2009-02-09 2009-02-05 0.346 21,802,065 +185,807 2.04% 7,547,148
2009-02-06 2009-02-04 0.341 21,616,258 +410,323 2.03% 7,371,144
2009-01-29 2009-01-22 0.274 21,205,935 -116,130 1.99% 5,806,892
2009-01-20 2009-01-16 0.310 21,322,065 +54,194 2.00% 6,609,840
2009-01-16 2009-01-14 0.305 21,267,871 -154,839 1.99% 6,483,156
2009-01-12 2009-01-08 0.336 21,422,710 +69,678 2.01% 7,194,460
2009-01-09 2009-01-07 0.351 21,353,032 +216,774 2.00% 7,502,032
2009-01-08 2009-01-06 0.367 21,136,258 -135,484 1.98% 7,753,484
2009-01-07 2009-01-05 0.341 21,271,742 +216,774 1.99% 7,253,664
2009-01-06 2009-01-02 0.336 21,054,968 -30,967 1.97% 7,070,960
2008-12-30 2008-12-24 0.310 21,085,935 -77,420 1.98% 6,536,640
2008-12-29 2008-12-22 0.341 21,163,355 +46,452 1.98% 7,216,704
2008-12-23 2008-12-19 0.356 21,116,903 -150,968 1.98% 7,528,176
2008-12-22 2008-12-18 0.362 21,267,871 +23,226 1.99% 7,691,880
2008-12-19 2008-12-17 0.377 21,244,645 +294,193 1.99% 8,012,772
2008-12-18 2008-12-16 0.377 20,950,452 -7,742 1.96% 7,901,812
2008-12-17 2008-12-15 0.367 20,958,194 -642,580 1.96% 7,688,164
2008-12-16 2008-12-12 0.300 21,600,774 -61,936 2.02% 6,473,032
2008-12-15 2008-12-11 0.300 21,662,710 -27,096 2.03% 6,491,592
2008-12-12 2008-12-10 0.289 21,689,806 -193,549 2.03% 6,275,584
2008-12-11 2008-12-09 0.294 21,883,355 +270,968 2.05% 6,444,648
2008-12-10 2008-12-08 0.300 21,612,387 -847,742 2.02% 6,476,512
2008-12-09 2008-12-05 0.251 22,460,129 -54,194 2.10% 5,639,738
2008-12-08 2008-12-04 0.226 22,514,323 -38,709 2.11% 5,094,991
2008-12-05 2008-12-03 0.207 22,553,032 -340,645 2.11% 4,660,960
2008-12-04 2008-12-02 0.154 22,893,677 +69,677 2.14% 3,524,863
2008-12-01 2008-11-27 0.157 22,824,000 +487,742 2.14% 3,584,890
2008-11-28 2008-11-26 0.185 22,336,258 +193,548 2.09% 4,131,463
2008-11-27 2008-11-25 0.185 22,142,710 -100,645 2.07% 4,095,663
2008-11-26 2008-11-24 0.160 22,243,355 -15,484 2.08% 3,562,644
2008-11-21 2008-11-19 0.192 22,258,839 -7,742 2.09% 4,278,149
2008-11-20 2008-11-18 0.194 22,266,581 -7,742 2.09% 4,325,654
2008-11-19 2008-11-17 0.205 22,274,323 -15,483 2.09% 4,557,326
2008-11-18 2008-11-14 0.196 22,289,806 -100,646 2.09% 4,376,232
2008-11-14 2008-11-12 0.207 22,390,452 +255,484 2.10% 4,627,360
2008-11-13 2008-11-11 0.207 22,134,968 +108,387 2.07% 4,574,560
2008-11-12 2008-11-10 0.226 22,026,581 +7,742 2.06% 4,984,615
2008-11-11 2008-11-07 0.227 22,018,839 -116,129 2.06% 5,005,616
2008-11-10 2008-11-06 0.215 22,134,968 -100,645 2.07% 4,757,542
2008-11-07 2008-11-05 0.235 22,235,613 -131,613 2.08% 5,215,734
2008-11-06 2008-11-04 0.222 22,367,226 +92,903 2.10% 4,969,252
2008-11-05 2008-11-03 0.238 22,274,323 -92,903 2.09% 5,293,864
2008-11-03 2008-10-30 0.190 22,367,226 +46,452 2.10% 4,252,755
2008-10-31 2008-10-29 0.162 22,320,774 -216,774 2.09% 3,621,174
2008-10-30 2008-10-28 0.153 22,537,548 +178,064 2.11% 3,446,742
2008-10-29 2008-10-27 0.165 22,359,484 +147,097 2.09% 3,696,768
2008-10-28 2008-10-24 0.184 22,212,387 -77,419 2.08% 4,085,598
2008-10-27 2008-10-23 0.194 22,289,806 +224,516 2.09% 4,330,166
2008-10-24 2008-10-22 0.207 22,065,290 -123,871 2.07% 4,560,160
2008-10-22 2008-10-20 0.211 22,189,161 -7,742 2.08% 4,677,475
2008-10-21 2008-10-17 0.215 22,196,903 +147,097 2.08% 4,770,854
2008-10-20 2008-10-16 0.212 22,049,806 -100,646 2.07% 4,670,884
2008-10-17 2008-10-15 0.225 22,150,452 +15,484 2.08% 4,989,758
2008-10-16 2008-10-14 0.234 22,134,968 +874,839 2.07% 5,169,253
2008-10-15 2008-10-13 0.222 21,260,129 +77,419 1.99% 4,723,292
2008-10-14 2008-10-10 0.236 21,182,710 +665,807 1.98% 4,990,646
2008-10-13 2008-10-09 0.382 20,516,903 +23,226 1.92% 7,844,296
2008-10-09 2008-10-06 0.403 20,493,677 -85,162 1.92% 8,258,952
2008-10-06 2008-10-02 0.429 20,578,839 +7,742 1.93% 8,824,892
2008-10-03 2008-09-30 0.413 20,571,097 +77,420 1.93% 8,502,720
2008-09-30 2008-09-26 0.455 20,493,677 -185,807 1.92% 9,317,792
2008-09-29 2008-09-25 0.449 20,679,484 +131,613 3.83% 9,295,428
2008-09-26 2008-09-24 0.455 20,547,871 +69,677 3.81% 9,342,432
2008-09-25 2008-09-23 0.455 20,478,194 +61,936 3.79% 9,310,752
2008-09-24 2008-09-22 0.501 20,416,258 -61,936 3.78% 10,231,948
2008-09-23 2008-09-19 0.486 20,478,194 +387,097 3.79% 9,945,576
2008-09-22 2008-09-18 0.382 20,091,097 -224,516 3.72% 7,681,496
2008-09-19 2008-09-17 0.434 20,315,613 +77,419 3.76% 8,816,976
2008-09-17 2008-09-12 0.651 20,238,194 +526,452 3.75% 13,175,064
2008-09-16 2008-09-11 0.610 19,711,742 +23,226 3.65% 12,017,592
2008-09-12 2008-09-10 0.630 19,688,516 +54,193 3.65% 12,410,328
2008-09-11 2008-09-09 0.630 19,634,323 -7,742 3.64% 12,376,168
2008-09-09 2008-09-05 0.672 19,642,065 -7,741 3.64% 13,192,920
2008-09-08 2008-09-04 0.723 19,649,806 +54,193 3.64% 14,213,360
2008-09-05 2008-09-03 0.754 19,595,613 +77,419 3.63% 14,781,624
2008-09-04 2008-09-02 0.785 19,518,194 -77,419 3.61% 15,328,288
2008-09-03 2008-09-01 0.785 19,595,613 -23,226 3.63% 15,389,088
2008-09-02 2008-08-29 0.796 19,618,839 -69,677 3.63% 15,610,056
2008-09-01 2008-08-28 0.785 19,688,516 +7,742 3.65% 15,462,048
2008-08-28 2008-08-26 0.754 19,680,774 +61,935 3.64% 14,845,864
2008-08-27 2008-08-25 0.765 19,618,839 +541,936 3.63% 15,001,872
2008-08-26 2008-08-21 0.765 19,076,903 +54,193 3.53% 14,587,472
2008-08-25 2008-08-20 0.754 19,022,710 -15,484 3.52% 14,349,464
2008-08-21 2008-08-19 0.765 19,038,194 -38,709 3.53% 14,557,872
2008-08-20 2008-08-18 0.775 19,076,903 +162,580 3.53% 14,784,600
2008-08-19 2008-08-15 0.816 18,914,323 +139,355 3.50% 15,440,392
2008-08-18 2008-08-14 0.868 18,774,968 -15,484 3.48% 16,296,672
2008-08-15 2008-08-13 0.785 18,790,452 +38,710 3.48% 14,756,768
2008-08-14 2008-08-12 0.827 18,751,742 +7,742 3.47% 15,501,440
2008-08-13 2008-08-11 0.858 18,744,000 +23,226 3.47% 16,076,104
2008-08-12 2008-08-08 0.909 18,720,774 -139,355 3.47% 17,023,424
2008-08-11 2008-08-07 0.920 18,860,129 -944,516 3.49% 17,345,032
2008-08-08 2008-08-05 0.909 19,804,645 -193,549 3.67% 18,009,024
2008-08-07 2008-08-04 0.930 19,998,194 -379,354 3.70% 18,598,320
2008-08-05 2008-08-01 0.930 20,377,548 -611,613 3.77% 18,951,120
2008-08-04 2008-07-31 0.930 20,989,161 +30,967 3.89% 19,519,920
2008-08-01 2008-07-30 0.951 20,958,194 +46,452 3.88% 19,924,256
2008-07-31 2008-07-29 0.920 20,911,742 +54,194 3.87% 19,231,832
2008-07-30 2008-07-28 0.909 20,857,548 -7,742 3.86% 18,966,464
2008-07-29 2008-07-25 0.930 20,865,290 -23,226 3.86% 19,404,720
2008-07-28 2008-07-24 0.930 20,888,516 -23,226 3.87% 19,426,320
2008-07-25 2008-07-23 0.982 20,911,742 -46,452 3.87% 20,528,360
2008-07-24 2008-07-22 0.971 20,958,194 -54,193 3.88% 20,357,392
2008-07-23 2008-07-21 0.889 21,012,387 -789,678 3.89% 18,673,008
2008-07-22 2008-07-18 0.920 21,802,065 -85,161 4.04% 20,050,632
2008-07-21 2008-07-17 0.940 21,887,226 +317,420 4.05% 20,581,288
2008-07-18 2008-07-16 1.106 21,569,806 -317,420 3.99% 23,849,016
2008-06-20 2008-06-18 1.075 21,887,226 +1,323,871 4.05% 23,521,472
2008-06-19 2008-06-17 1.044 20,563,355 +247,742 3.81% 21,461,288
2008-06-18 2008-06-16 1.044 20,315,613 +681,290 3.76% 21,202,728
2008-06-17 2008-06-13 1.044 19,634,323 +565,162 3.64% 20,491,688
2008-06-16 2008-06-12 1.033 19,069,161 -541,936 3.53% 19,704,800
2008-06-13 2008-06-11 0.982 19,611,097 -332,903 3.63% 19,251,560
2008-06-12 2008-06-10 0.951 19,944,000 -661,935 3.69% 18,960,096
2008-06-11 2008-06-06 0.982 20,605,935 +696,774 3.82% 20,228,160
2008-06-10 2008-06-05 0.868 19,909,161 +317,419 3.69% 17,281,152
2008-06-06 2008-06-04 0.878 19,591,742 +54,194 3.63% 17,208,080
2008-06-05 2008-06-03 0.868 19,537,548 -46,452 3.62% 16,958,592
2008-06-04 2008-06-02 0.889 19,584,000 +170,323 3.63% 17,403,648
2008-06-03 2008-05-30 0.878 19,413,677 -7,742 3.60% 17,051,680
2008-06-02 2008-05-29 0.878 19,421,419 -123,871 3.60% 17,058,480
2008-05-30 2008-05-28 0.837 19,545,290 +23,225 3.62% 16,359,408
2008-05-29 2008-05-27 0.847 19,522,065 +201,291 3.62% 16,541,696
2008-05-28 2008-05-26 0.889 19,320,774 +69,677 3.58% 17,169,728
2008-05-27 2008-05-23 0.909 19,251,097 -46,451 3.57% 17,505,664
2008-05-26 2008-05-22 0.920 19,297,548 +286,451 3.57% 17,747,312
2008-05-23 2008-05-21 0.951 19,011,097 -6,774 3.52% 18,073,216
2008-05-22 2008-05-20 0.940 19,017,871 +85,161 3.52% 17,883,138
2008-05-21 2008-05-19 0.940 18,932,710 +154,839 3.51% 17,803,058
2008-05-20 2008-05-16 1.023 18,777,871 -34,839 3.48% 19,209,762
2008-05-19 2008-05-15 1.023 18,812,710 -885,677 3.48% 19,245,402
2008-05-16 2008-05-14 0.868 19,698,387 -85,161 3.65% 17,098,200
2008-05-15 2008-05-13 0.878 19,783,548 -100,646 3.66% 17,376,550
2008-05-14 2008-05-09 0.837 19,884,194 +317,420 3.68% 16,643,070
2008-05-13 2008-05-08 0.858 19,566,774 +240,000 3.62% 16,781,770
2008-05-09 2008-05-07 0.847 19,326,774 -919,355 3.58% 16,376,220
2008-05-08 2008-05-06 0.930 20,246,129 +371,613 3.75% 18,828,900
2008-05-07 2008-05-05 0.837 19,874,516 +178,064 3.68% 16,634,970
2008-05-06 2008-05-02 0.847 19,696,452 +230,323 3.65% 16,689,460
2008-05-05 2008-04-30 0.827 19,466,129 +92,903 3.60% 16,092,000
2008-05-02 2008-04-29 0.827 19,373,226 +331,936 3.59% 16,015,200
2008-04-30 2008-04-28 0.816 19,041,290 +348,387 3.53% 15,544,040
2008-04-29 2008-04-25 0.775 18,692,903 -240,000 3.46% 14,487,000
2008-04-28 2008-04-24 0.785 18,932,903 +1,021,935 3.51% 14,868,640
2008-04-25 2008-04-23 0.723 17,910,968 +456,774 3.32% 12,955,600
2008-04-24 2008-04-22 0.723 17,454,194 +290,323 3.23% 12,625,200
2008-04-23 2008-04-21 0.723 17,163,871 +170,323 3.18% 12,415,200
2008-04-22 2008-04-18 0.744 16,993,548 -100,646 3.15% 12,643,200
2008-04-21 2008-04-17 0.744 17,094,194 +100,646 3.17% 12,718,080
2008-04-18 2008-04-16 0.754 16,993,548 +240,000 3.15% 12,818,800
2008-04-17 2008-04-15 0.765 16,753,548 +309,677 3.10% 12,810,880
2008-04-16 2008-04-14 0.909 16,443,871 -1,397,419 3.05% 14,952,960
2008-04-15 2008-04-11 0.661 17,841,290 -69,678 3.30% 11,799,040
2008-04-14 2008-04-10 0.641 17,910,968 -54,193 3.32% 11,474,960
2008-04-11 2008-04-09 0.641 17,965,161 +38,709 3.33% 11,509,680
2008-04-10 2008-04-08 0.651 17,926,452 +464,517 3.32% 11,670,120
2008-04-09 2008-04-07 0.682 17,461,935 +332,903 3.23% 11,909,040
2008-04-08 2008-04-03 0.682 17,129,032 -100,645 3.17% 11,682,000
2008-04-07 2008-04-02 0.713 17,229,677 -162,581 3.19% 12,284,760
2008-04-03 2008-04-01 0.692 17,392,258 -185,807 3.22% 12,041,240
2008-04-02 2008-03-31 0.703 17,578,065 +15,484 3.26% 12,351,520
2008-04-01 2008-03-28 0.661 17,562,581 -572,903 3.25% 11,614,720
2008-03-31 2008-03-27 0.682 18,135,484 -147,097 3.36% 12,368,400
2008-03-28 2008-03-26 0.651 18,282,581 -69,677 3.39% 11,901,960
2008-03-27 2008-03-25 0.661 18,352,258 +340,645 3.40% 12,136,960
2008-03-26 2008-03-20 0.630 18,011,613 +69,678 3.34% 11,353,320
2008-03-25 2008-03-19 0.661 17,941,935 +387,096 3.32% 11,865,600
2008-03-20 2008-03-18 0.641 17,554,839 -286,451 3.25% 11,246,800
2008-03-19 2008-03-17 0.537 17,841,290 +836,129 3.30% 9,586,720
2008-03-18 2008-03-14 0.703 17,005,161 +1,006,451 3.15% 11,948,960
2008-03-17 2008-03-13 0.785 15,998,710 +317,420 2.96% 12,564,320
2008-03-14 2008-03-12 0.785 15,681,290 +185,806 2.90% 12,315,040
2008-03-13 2008-03-11 0.775 15,495,484 +433,549 2.87% 12,009,000
2008-03-12 2008-03-10 0.878 15,061,935 +85,161 2.79% 13,229,400
2008-03-11 2008-03-07 0.951 14,976,774 +278,709 2.77% 14,237,920
2008-03-10 2008-03-06 1.013 14,698,065 +278,710 2.72% 14,884,240
2008-03-07 2008-03-05 0.982 14,419,355 +340,645 2.67% 14,155,000
2008-03-06 2008-03-04 1.085 14,078,710 +363,871 2.61% 15,275,400
2008-03-05 2008-03-03 1.085 13,714,839 +232,258 2.54% 14,880,600
2008-03-04 2008-02-29 1.147 13,482,581 +309,678 2.50% 15,464,520
2008-03-03 2008-02-28 1.219 13,172,903 +92,903 2.44% 16,062,160
2008-02-29 2008-02-27 1.157 13,080,000 +3,871 2.42% 15,137,920
2008-02-28 2008-02-26 1.199 13,076,129 -2,338,065 2.42% 15,673,920
2008-02-27 2008-02-25 0.909 15,414,194 -108,387 2.85% 14,016,640
2008-02-26 2008-02-22 0.878 15,522,581 +201,291 2.87% 13,634,000
2008-02-25 2008-02-21 0.889 15,321,290 -890,323 2.84% 13,615,520
2008-02-22 2008-02-20 0.785 16,211,613 -139,355 3.00% 12,731,520
2008-02-21 2008-02-19 0.868 16,350,968 +449,033 3.03% 14,192,640
2008-02-20 2008-02-18 0.878 15,901,935 -100,646 2.94% 13,967,200
2008-02-19 2008-02-15 0.971 16,002,581 -1,865,806 2.96% 15,543,840
2008-02-18 2008-02-14 0.517 17,868,387 -255,484 3.31% 9,232,000
2008-02-15 2008-02-13 0.346 18,123,871 -23,226 3.36% 6,273,880
2008-02-14 2008-02-12 0.346 18,147,097 -216,774 3.36% 6,281,920
2008-02-13 2008-02-11 0.372 18,363,871 -92,903 3.40% 6,831,360
2008-02-12 2008-02-06 0.346 18,456,774 +867,097 3.42% 6,389,120
2008-02-11 2008-02-04 0.403 17,589,677 +23,225 3.26% 7,088,640
2008-02-05 2008-02-01 0.382 17,566,452 -7,742 3.25% 6,716,240
2008-02-04 2008-01-31 0.418 17,574,194 -46,451 3.25% 7,354,800
2008-02-01 2008-01-30 0.429 17,620,645 -712,258 3.26% 7,556,320
2008-01-31 2008-01-29 0.398 18,332,903 -255,484 3.39% 7,293,440
2008-01-30 2008-01-28 0.305 18,588,387 +23,226 3.44% 5,666,360
2008-01-29 2008-01-25 0.305 18,565,161 -92,904 3.44% 5,659,280
2008-01-28 2008-01-24 0.253 18,658,065 +108,388 3.46% 4,723,600
2008-01-25 2008-01-23 0.305 18,549,677 +572,903 3.44% 5,654,560
2008-01-24 2008-01-22 0.258 17,976,774 +240,000 3.33% 4,644,000
2008-01-23 2008-01-21 0.341 17,736,774 -116,129 3.28% 6,048,240
2008-01-22 2008-01-18 0.372 17,852,903 +193,548 3.31% 6,641,280
2008-01-21 2008-01-17 0.393 17,659,355 +54,194 3.27% 6,934,240
2008-01-18 2008-01-16 0.393 17,605,161 -77,420 3.26% 6,912,960
2008-01-17 2008-01-15 0.465 17,682,581 +209,033 3.27% 8,222,400
2008-01-14 2008-01-10 0.475 17,473,548 -23,226 3.24% 8,305,760
2008-01-11 2008-01-09 0.444 17,496,774 -348,387 3.24% 7,774,400
2008-01-10 2008-01-08 0.465 17,845,161 +216,774 3.30% 8,298,000
2008-01-09 2008-01-07 0.491 17,628,387 +371,613 3.26% 8,652,600
2008-01-08 2008-01-04 0.568 17,256,774 +209,032 3.20% 9,807,600
2008-01-07 2008-01-03 0.610 17,047,742 -170,323 3.16% 10,393,440
2008-01-04 2008-01-02 0.610 17,218,065 +325,162 3.19% 10,497,280
2008-01-03 2007-12-31 0.630 16,892,903 -147,097 3.13% 10,648,160
2007-12-28 2007-12-24 0.682 17,040,000 +15,484 3.16% 11,621,280
2007-12-27 2007-12-20 0.765 17,024,516 -178,065 3.15% 13,018,080
2007-12-21 2007-12-19 0.754 17,202,581 -54,193 3.19% 12,976,480
2007-12-19 2007-12-17 0.713 17,256,774 +193,548 3.20% 12,304,080
2007-12-18 2007-12-14 0.723 17,063,226 +170,323 3.16% 12,342,400
2007-12-17 2007-12-13 0.785 16,892,903 +131,613 3.13% 13,266,560
2007-12-12 2007-12-10 0.920 16,761,290 +92,903 3.10% 15,414,800
2007-12-11 2007-12-07 0.920 16,668,387 +15,484 3.09% 15,329,360
2007-12-10 2007-12-06 0.920 16,652,903 +340,645 3.08% 15,315,120
2007-12-07 2007-12-05 0.899 16,312,258 +247,742 3.02% 14,664,720
2007-12-06 2007-12-04 0.930 16,064,516 -317,419 2.97% 14,940,000
2007-12-05 2007-12-03 0.909 16,381,935 -30,968 3.03% 14,896,640
2007-12-04 2007-11-30 0.909 16,412,903 +108,387 3.04% 14,924,800
2007-12-03 2007-11-29 0.940 16,304,516 +61,935 3.02% 15,331,680
2007-11-30 2007-11-28 0.961 16,242,581 -30,967 3.01% 15,609,120
2007-11-29 2007-11-27 1.013 16,273,548 +46,451 3.01% 16,479,680
2007-11-27 2007-11-23 0.971 16,227,097 -92,903 3.01% 15,761,920
2007-11-26 2007-11-22 1.013 16,320,000 +46,452 3.02% 16,526,720
2007-11-23 2007-11-21 1.033 16,273,548 +116,129 3.01% 16,816,000
2007-11-22 2007-11-20 1.054 16,157,419 -154,839 2.99% 17,029,920
2007-11-20 2007-11-16 1.002 16,312,258 +69,677 3.02% 16,350,320
2007-11-19 2007-11-15 1.075 16,242,581 -247,742 3.01% 17,455,360
2007-11-16 2007-11-14 1.209 16,490,323 +15,484 3.05% 19,936,801
2007-11-15 2007-11-13 1.178 16,474,839 +123,871 3.05% 19,407,360
2007-11-14 2007-11-12 1.240 16,350,968 -495,484 3.03% 20,275,200
2007-11-13 2007-11-09 1.230 16,846,452 +100,646 3.12% 20,715,520
2007-11-12 2007-11-08 1.219 16,745,806 -7,742 3.10% 20,418,719
2007-11-09 2007-11-07 1.230 16,753,548 +147,096 3.10% 20,601,280
2007-11-08 2007-11-06 1.240 16,606,452 +348,387 3.08% 20,592,000
2007-11-07 2007-11-05 1.261 16,258,065 +189,678 3.01% 20,496,001
2007-11-06 2007-11-02 1.250 16,068,387 +116,129 2.98% 20,090,840
2007-11-05 2007-11-01 1.323 15,952,258 +224,516 2.95% 21,099,520
2007-11-02 2007-10-31 1.364 15,727,742 -441,290 2.91% 21,452,640
2007-11-01 2007-10-30 1.240 16,169,032 -712,258 2.99% 20,049,600
2007-10-31 2007-10-29 1.323 16,881,290 -2,361,291 3.13% 22,328,320
2007-10-30 2007-10-26 1.364 19,242,581 -123,871 3.56% 26,246,880
2007-10-29 2007-10-25 1.467 19,366,452 -1,331,613 3.59% 28,417,041
2007-10-26 2007-10-24 1.426 20,698,065 +340,646 3.83% 29,515,441
2007-10-25 2007-10-23 1.292 20,357,419 +371,613 3.77% 26,295,000
2007-10-24 2007-10-22 1.302 19,985,806 +185,806 3.70% 26,021,519
2007-10-23 2007-10-18 1.323 19,800,000 -433,548 3.67% 26,188,800
2007-10-22 2007-10-17 1.323 20,233,548 +789,677 3.75% 26,762,239
2007-10-18 2007-10-16 1.447 19,443,871 +627,097 3.60% 28,128,800
2007-10-17 2007-10-15 1.405 18,816,774 +1,103,226 3.48% 26,443,840
2007-10-16 2007-10-12 1.013 17,713,548 -588,387 3.28% 17,937,920
2007-10-15 2007-10-11 0.796 18,301,935 +139,354 3.39% 14,562,240
2007-10-12 2007-10-10 0.868 18,162,581 +58,065 3.36% 15,765,120
2007-10-11 2007-10-09 0.878 18,104,516 +793,548 3.35% 15,901,800
2007-10-10 2007-10-08 0.889 17,310,968 -278,709 3.21% 15,383,680
2007-10-09 2007-10-05 0.754 17,589,677 +30,967 3.26% 13,268,480
2007-10-08 2007-10-04 0.682 17,558,710 -69,677 3.25% 11,975,040
2007-10-05 2007-10-03 0.713 17,628,387 +30,968 3.26% 12,569,040
2007-10-04 2007-10-02 0.754 17,597,419 +247,742 3.26% 13,274,320
2007-10-03 2007-09-28 0.734 17,349,677 -54,194 3.21% 12,728,880
2007-10-02 2007-09-27 0.672 17,403,871 -38,710 3.22% 11,689,600
2007-09-28 2007-09-25 0.754 17,442,581 +131,613 3.23% 13,157,520
2007-09-27 2007-09-24 0.806 17,310,968 -1,331,613 3.21% 13,952,640
2007-09-25 2007-09-21 0.909 18,642,581 +147,097 3.45% 16,952,320
2007-09-24 2007-09-20 0.982 18,495,484 -7,742 3.43% 18,156,400
2007-09-21 2007-09-19 1.013 18,503,226 +30,968 3.43% 18,737,600
2007-09-20 2007-09-18 1.044 18,472,258 +30,968 3.42% 19,278,880
2007-09-19 2007-09-17 1.054 18,441,290 +247,742 3.42% 19,437,120
2007-09-18 2007-09-14 1.085 18,193,548 +15,483 3.37% 19,740,000
2007-09-17 2007-09-13 1.075 18,178,065 +69,678 3.37% 19,535,361
2007-09-14 2007-09-12 1.075 18,108,387 +240,000 3.35% 19,460,480
2007-09-13 2007-09-11 1.106 17,868,387 -882,581 3.31% 19,756,480
2007-09-12 2007-09-10 1.137 18,750,968 -1,935 3.47% 21,313,600
2007-09-11 2007-09-07 1.126 18,752,903 +15,484 3.47% 21,122,020
2007-09-10 2007-09-06 1.157 18,737,419 -178,065 3.47% 21,685,440
2007-09-07 2007-09-05 1.095 18,915,484 -61,935 3.50% 20,718,760
2007-09-06 2007-09-04 1.085 18,977,419 +69,677 3.51% 20,590,500
2007-09-05 2007-09-03 1.106 18,907,742 -123,871 3.50% 20,905,660
2007-09-04 2007-08-31 1.147 19,031,613 +92,903 3.52% 21,829,260
2007-09-03 2007-08-30 1.137 18,938,710 +44,516 3.51% 21,527,000
2007-08-31 2007-08-29 1.137 18,894,194 +286,452 3.50% 21,476,401
2007-08-30 2007-08-28 1.188 18,607,742 +332,903 3.45% 22,112,200
2007-08-29 2007-08-27 1.312 18,274,839 -309,677 3.38% 23,982,680
2007-08-28 2007-08-24 1.157 18,584,516 -162,581 3.44% 21,508,480
2007-08-27 2007-08-23 1.095 18,747,097 -46,451 3.47% 20,534,320
2007-08-24 2007-08-22 1.033 18,793,548 +685,161 3.48% 19,420,000
2007-08-23 2007-08-21 0.909 18,108,387 +325,161 3.35% 16,466,560
2007-08-22 2007-08-20 1.023 17,783,226 +681,291 3.29% 18,192,240
2007-08-21 2007-08-17 1.002 17,101,935 +77,419 3.17% 17,141,840
2007-08-20 2007-08-16 1.044 17,024,516 +733,548 3.15% 17,767,920
2007-08-17 2007-08-15 1.106 16,290,968 +214,839 3.02% 18,012,380
2007-08-16 2007-08-14 1.230 16,076,129 +46,452 2.98% 19,768,280
2007-08-15 2007-08-13 1.312 16,029,677 +108,387 2.97% 21,036,279
2007-08-14 2007-08-10 1.405 15,921,290 -487,742 2.95% 22,374,720
2007-08-13 2007-08-09 1.219 16,409,032 +503,226 3.04% 20,008,080
2007-08-10 2007-08-08 1.281 15,905,806 +4,815,483 2.95% 20,380,639
2007-08-09 2007-08-07 0.868 11,090,323 +1,292,904 2.05% 9,626,400
2007-08-08 2007-08-06 1.137 9,797,419 +46,451 1.81% 11,136,400
2007-08-07 2007-08-03 1.364 9,750,968 -54,193 1.81% 13,300,320
2007-08-06 2007-08-02 1.467 9,805,161 +100,645 1.82% 14,387,440
2007-08-03 2007-08-01 1.426 9,704,516 -615,484 1.80% 13,838,640
2007-08-02 2007-07-31 1.705 10,320,000 -623,226 1.91% 17,595,600
2007-08-01 2007-07-30 1.860 10,943,226 -30,968 2.03% 20,354,400
2007-07-31 2007-07-27 1.912 10,974,194 +255,484 2.03% 20,979,001
2007-07-30 2007-07-26 2.005 10,718,710 +270,968 2.38% 21,487,441
2007-07-27 2007-07-25 2.098 10,447,742 -23,226 2.32% 21,915,880
2007-07-26 2007-07-24 2.077 10,470,968 -15,484 2.33% 21,748,201
2007-07-25 2007-07-23 2.067 10,486,452 +85,162 2.33% 21,672,001
2007-07-24 2007-07-20 2.263 10,401,290 +185,806 2.31% 23,538,119
2007-07-23 2007-07-19 2.335 10,215,484 +340,645 2.27% 23,856,560
2007-07-20 2007-07-18 2.304 9,874,839 +859,355 2.19% 22,754,921
2007-07-19 2007-07-17 2.583 9,015,484 -46,451 2.00% 23,290,000
2007-07-18 2007-07-16 2.346 9,061,935 +92,903 2.01% 21,256,279
2007-07-17 2007-07-13 2.511 8,969,032 -232,258 1.99% 22,521,239
2007-07-16 2007-07-12 2.346 9,201,290 -936,775 2.04% 21,583,159
2007-07-13 2007-07-11 1.819 10,138,065 +240,000 2.25% 18,437,761
2007-07-12 2007-07-10 1.829 9,898,065 +193,549 2.20% 18,103,561
2007-07-11 2007-07-09 1.912 9,704,516 +54,193 2.16% 18,551,800
2007-07-10 2007-07-06 1.819 9,650,323 +69,678 2.14% 17,550,721
2007-07-09 2007-07-05 1.963 9,580,645 -836,129 2.13% 18,810,000
2007-07-06 2007-07-04 1.405 10,416,774 -178,065 2.31% 14,639,040
2007-07-05 2007-07-03 1.405 10,594,839 +1,645 2.35% 14,889,280
2007-07-04 2007-06-29 1.416 10,593,194 +17,710 2.35% 14,996,432
2007-07-03 2007-06-28 1.395 10,575,484 -805,161 2.35% 14,752,800
2007-06-29 2007-06-27 1.333 11,380,645 -2,711,613 2.53% 15,170,400
2007-06-28 2007-06-26 1.312 14,092,258 +23,226 3.13% 18,493,740
2007-06-27 2007-06-25 1.333 14,069,032 -644,516 3.13% 18,754,020
2007-06-26 2007-06-22 1.064 14,713,548 3.27% 15,660,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top