History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -875,200
2019-06-14 2019-06-12 0.011 875,200 -60,000 0.01% 9,627
2018-07-30 2018-07-26 0.012 935,200 -104,000 0.01% 11,222
2018-07-24 2018-07-20 0.010 1,039,200 -232,000 0.01% 10,392
2018-07-20 2018-07-18 0.010 1,271,200 -344,000 0.02% 12,712
2018-04-18 2018-04-16 0.015 1,615,200 -40,000 0.02% 24,228
2017-11-21 2017-11-17 0.041 1,655,200 -1,000,000 0.02% 67,863
2017-11-20 2017-11-16 0.036 2,655,200 +1,000,000 0.03% 95,587
2017-11-09 2017-11-07 0.045 1,655,200 -2,000,000 0.02% 74,484
2017-11-03 2017-11-01 0.034 3,655,200 +1,000,000 0.04% 124,277
2017-10-13 2017-10-11 0.031 2,655,200 +1,000,000 0.03% 82,311
2017-09-25 2017-09-21 0.021 1,655,200 -1,000,000 0.02% 34,759
2017-09-13 2017-09-11 0.026 2,655,200 +1,000,000 0.03% 69,035
2017-01-09 2017-01-05 0.064 1,655,200 -200,000 0.02% 105,933
2016-12-19 2016-12-15 0.045 1,855,200 +200,000 0.02% 83,484
2016-09-28 2016-09-26 0.102 1,655,200 -3,199 0.02% 168,830
2016-09-14 2016-09-12 0.106 1,658,399 +100,000 0.02% 175,790
2016-08-15 2016-08-11 0.103 1,558,399 +100,000 0.02% 160,515
2016-04-21 2016-04-19 0.239 1,458,399 +60,000 0.02% 348,557
2016-03-14 2016-03-10 0.270 1,398,399 +72,000 0.02% 377,568
2016-03-11 2016-03-09 0.290 1,326,399 -72,000 0.02% 384,656
2016-02-18 2016-02-16 0.290 1,398,399 -300,000 0.02% 405,536
2016-02-01 2016-01-28 0.265 1,698,399 -100,000 0.03% 450,076
2016-01-21 2016-01-19 0.260 1,798,399 +184,000 0.03% 467,584
2016-01-20 2016-01-18 0.325 1,614,399 -116,000 0.03% 524,680
2016-01-19 2016-01-15 0.315 1,730,399 -200,000 0.03% 545,076
2016-01-18 2016-01-14 0.255 1,930,399 +200,000 0.04% 492,252
2016-01-14 2016-01-12 0.255 1,730,399 +100,000 0.03% 441,252
2016-01-12 2016-01-08 0.270 1,630,399 -100,800 0.03% 440,208
2016-01-11 2016-01-07 0.270 1,731,199 +100,000 0.03% 467,424
2016-01-08 2016-01-06 0.285 1,631,199 -100,000 0.03% 464,892
2016-01-05 2015-12-31 0.260 1,731,199 -96,000 0.03% 450,112
2015-12-30 2015-12-28 0.247 1,827,199 +100,000 0.03% 451,318
2015-12-28 2015-12-22 0.242 1,727,199 +100,000 0.03% 417,982
2015-12-17 2015-12-15 0.214 1,627,199 -300,000 0.03% 348,221
2015-12-14 2015-12-10 0.218 1,927,199 -97,467 0.04% 420,129
2015-11-25 2015-11-23 0.171 2,024,666 +1,333 0.04% 346,218
2015-11-18 2015-11-16 0.188 2,023,333 -200,000 0.04% 380,387
2015-11-02 2015-10-29 0.141 2,223,333 +133 0.05% 313,490
2015-06-04 2015-06-02 0.280 2,223,200 +104,000 0.05% 622,496
2015-06-03 2015-06-01 0.245 2,119,200 +48,000 0.05% 519,204
2015-05-07 2015-05-05 0.199 2,071,200 -200,000 0.05% 412,169
2015-05-05 2015-04-30 0.206 2,271,200 -360,000 0.05% 467,867
2015-04-27 2015-04-23 0.190 2,631,200 +560,000 0.06% 499,928
2014-09-30 2014-09-26 0.260 2,071,200 -100,000 0.06% 538,512
2014-05-22 2014-05-20 0.138 2,171,200 +20,000 0.06% 299,626
2014-05-15 2014-05-13 0.139 2,151,200 -100,000 0.06% 299,017
2014-05-14 2014-05-12 0.137 2,251,200 +100,000 0.07% 308,414
2014-03-14 2014-03-12 0.149 2,151,200 +40,000 0.06% 320,529
2014-03-10 2014-03-06 0.153 2,111,200 -300,000 0.06% 323,014
2014-03-06 2014-03-04 0.157 2,411,200 -2,756,000 0.07% 378,558
2014-01-28 2014-01-24 0.175 5,167,200 -1,000,000 0.15% 904,260
2014-01-23 2014-01-21 0.180 6,167,200 +40,000 0.18% 1,110,096
2014-01-16 2014-01-14 0.187 6,127,200 +132,000 0.18% 1,145,786
2014-01-15 2014-01-13 0.194 5,995,200 +4,124,000 0.18% 1,163,069
2013-12-13 2013-12-11 0.183 1,871,200 -200,000 0.05% 342,430
2013-11-29 2013-11-27 0.191 2,071,200 +40,000 0.06% 395,599
2013-11-12 2013-11-08 0.191 2,031,200 +8,000 0.06% 387,959
2013-09-03 2013-08-30 0.174 2,023,200 +48,000 0.06% 352,037
2013-08-28 2013-08-26 0.185 1,975,200 +40,000 0.06% 365,412
2013-06-28 2013-06-26 0.204 1,935,200 +40,000 0.06% 394,781
2013-06-10 2013-06-06 0.219 1,895,200 +100,000 0.06% 415,049
2013-03-22 2013-03-20 0.270 1,795,200 +40,000 0.06% 484,704
2013-03-13 2013-03-11 0.335 1,755,200 +40,000 0.06% 587,992
2013-02-27 2013-02-25 0.350 1,715,200 +20,000 0.06% 600,320
2013-01-23 2013-01-21 0.395 1,695,200 +40,000 0.05% 669,604
2013-01-21 2013-01-17 0.415 1,655,200 +100,000 0.05% 686,908
2013-01-14 2013-01-10 0.410 1,555,200 -500,000 0.05% 637,632
2013-01-11 2013-01-09 0.395 2,055,200 -420,000 0.07% 811,804
2012-12-05 2012-12-03 0.300 2,475,200 +920,000 0.09% 742,560
2012-11-29 2012-11-27 0.330 1,555,200 -860,000 0.06% 513,216
2012-11-09 2012-11-07 0.305 2,415,200 +720,000 0.09% 736,636
2012-10-29 2012-10-25 0.305 1,695,200 -80,000 0.06% 517,036
2012-10-26 2012-10-24 0.320 1,775,200 +136,000 0.06% 568,064
2012-10-25 2012-10-22 0.300 1,639,200 +84,000 0.06% 491,760
2012-10-11 2012-10-09 0.265 1,555,200 -100,000 0.06% 412,128
2012-10-10 2012-10-08 0.275 1,655,200 +100,000 0.06% 455,180
2012-10-05 2012-10-03 0.265 1,555,200 +48,000 0.06% 412,128
2012-10-04 2012-09-28 0.285 1,507,200 -60,000 0.05% 429,552
2012-08-24 2012-08-22 0.310 1,567,200 +20,000 0.06% 485,832
2012-06-26 2012-06-22 0.390 1,547,200 -600,000 0.06% 603,408
2012-06-25 2012-06-21 0.390 2,147,200 -200,000 0.08% 837,408
2012-06-22 2012-06-20 0.405 2,347,200 +800,000 0.08% 950,616
2012-06-08 2012-06-06 0.385 1,547,200 +52,000 0.06% 595,672
2012-06-04 2012-05-31 0.610 1,495,200 +200,000 0.06% 912,072
2012-05-31 2012-05-29 0.620 1,295,200 +48,000 0.05% 803,024
2012-05-21 2012-05-17 0.650 1,247,200 +200,000 0.05% 810,680
2012-05-18 2012-05-16 0.670 1,047,200 -200,000 0.04% 701,624
2012-05-14 2012-05-10 0.710 1,247,200 -140,000 0.05% 885,512
2012-04-10 2012-04-03 0.660 1,387,200 +140,000 0.06% 915,552
2012-03-23 2012-03-21 0.720 1,247,200 -16,000 0.05% 897,984
2012-03-20 2012-03-16 0.780 1,263,200 -204,000 0.05% 985,296
2012-03-16 2012-03-14 0.790 1,467,200 +204,000 0.06% 1,159,088
2012-03-09 2012-03-07 0.760 1,263,200 -24,000 0.05% 960,032
2012-03-02 2012-02-29 0.830 1,287,200 +40,000 0.05% 1,068,376
2012-02-29 2012-02-27 0.820 1,247,200 -40,000 0.05% 1,022,704
2012-02-28 2012-02-24 0.840 1,287,200 +100,000 0.05% 1,081,248
2012-02-27 2012-02-23 0.830 1,187,200 -40,000 0.05% 985,376
2012-02-23 2012-02-21 0.820 1,227,200 +8,000 0.05% 1,006,304
2012-02-10 2012-02-08 0.770 1,219,200 -44,000 0.05% 938,784
2012-02-01 2012-01-30 0.630 1,263,200 +52,000 0.05% 795,816
2011-12-09 2011-12-07 0.770 1,211,200 +44,000 0.05% 932,624
2011-12-08 2011-12-06 0.750 1,167,200 -28,000 0.05% 875,400
2011-12-07 2011-12-05 0.770 1,195,200 +40,000 0.05% 920,304
2011-12-06 2011-12-02 0.780 1,155,200 +28,000 0.05% 901,056
2011-11-25 2011-11-23 0.850 1,127,200 +36,000 0.05% 958,120
2011-11-17 2011-11-15 0.920 1,091,200 -252,000 0.04% 1,003,904
2011-11-16 2011-11-14 0.870 1,343,200 +252,000 0.05% 1,168,584
2011-11-09 2011-11-07 0.810 1,091,200 -28,000 0.04% 883,872
2011-11-08 2011-11-04 0.830 1,119,200 +28,000 0.05% 928,936
2011-09-14 2011-09-09 0.960 1,091,200 +200,000 0.04% 1,047,552
2011-09-09 2011-09-07 0.990 891,200 +100,000 0.04% 882,288
2011-09-06 2011-09-02 1.000 791,200 -100,000 0.03% 791,200
2011-09-05 2011-09-01 0.980 891,200 +12,000 0.04% 873,376
2011-08-15 2011-08-11 0.920 879,200 +40,000 0.04% 808,864
2011-08-12 2011-08-10 1.030 839,200 +108,000 0.03% 864,376
2011-08-08 2011-08-04 1.210 731,200 +40,000 0.03% 884,752
2011-08-05 2011-08-03 1.230 691,200 +208,000 0.03% 850,176
2011-08-03 2011-08-01 1.310 483,200 +40,000 0.02% 632,992
2011-07-28 2011-07-26 1.300 443,200 -100,000 0.02% 576,160
2011-07-25 2011-07-21 1.360 543,200 +52,000 0.02% 738,752
2011-07-22 2011-07-20 1.370 491,200 +32,000 0.02% 672,944
2011-07-18 2011-07-14 1.440 459,200 +100,000 0.02% 661,248
2011-07-15 2011-07-13 1.370 359,200 -52,000 0.01% 492,104
2011-07-11 2011-07-07 1.330 411,200 -12,000 0.02% 546,896
2011-07-07 2011-07-05 1.340 423,200 +24,000 0.02% 567,088
2011-07-06 2011-07-04 1.320 399,200 +28,000 0.02% 526,944
2011-06-24 2011-06-22 1.400 371,200 -60,000 0.01% 519,680
2011-06-21 2011-06-17 1.110 431,200 +24,000 0.02% 478,632
2011-06-20 2011-06-16 1.130 407,200 -8,000 0.02% 460,136
2011-06-17 2011-06-15 1.120 415,200 +28,000 0.02% 465,024
2011-06-14 2011-06-10 1.130 387,200 +12,000 0.02% 437,536
2011-06-13 2011-06-09 1.140 375,200 -28,000 0.02% 427,728
2011-06-08 2011-06-03 1.070 403,200 -16,000 0.02% 431,424
2011-06-07 2011-06-02 1.050 419,200 -20,000 0.02% 440,160
2011-06-02 2011-05-31 1.100 439,200 +32,000 0.02% 483,120
2011-05-31 2011-05-27 1.020 407,200 +84,000 0.02% 415,344
2011-05-30 2011-05-26 1.060 323,200 -24,000 0.01% 342,592
2011-05-27 2011-05-25 1.100 347,200 -32,000 0.01% 381,920
2011-05-26 2011-05-24 1.010 379,200 +132,000 0.02% 382,992
2011-05-25 2011-05-23 1.010 247,200 -32,000 0.01% 249,672
2011-05-24 2011-05-20 1.120 279,200 +52,000 0.01% 312,704
2011-05-23 2011-05-19 1.250 227,200 +8,000 0.01% 284,000
2011-05-19 2011-05-17 1.270 219,200 +24,000 0.01% 278,384
2011-04-27 2011-04-21 1.520 195,200 -12,000 0.01% 296,704
2011-04-21 2011-04-19 1.440 207,200 -24,000 0.01% 298,368
2011-04-20 2011-04-18 1.410 231,200 +36,000 0.01% 325,992
2011-04-14 2011-04-12 1.530 195,200 +8,000 0.01% 298,656
2011-04-06 2011-04-01 1.550 187,200 -60,000 0.01% 290,160
2011-04-04 2011-03-31 1.560 247,200 +8,000 0.01% 385,632
2011-03-21 2011-03-17 1.650 239,200 +8,000 0.01% 394,680
2011-03-15 2011-03-11 1.710 231,200 +20,000 0.01% 395,352
2011-03-11 2011-03-09 1.740 211,200 +48,000 0.01% 367,488
2011-02-28 2011-02-24 1.780 163,200 +6,134 0.01% 290,496
2011-02-21 2011-02-17 1.810 157,066 -12,000 0.01% 284,289
2011-02-15 2011-02-11 1.540 169,066 -36,000 0.01% 260,362
2011-02-01 2011-01-28 1.380 205,066 +32,000 0.01% 282,991
2011-01-17 2011-01-13 1.510 173,066 -93,200 0.01% 261,330
2011-01-06 2011-01-04 1.440 266,266 +8,000 0.01% 383,423
2010-12-29 2010-12-24 1.320 258,266 -520,000 0.01% 340,911
2010-12-15 2010-12-13 1.670 778,266 -40,000 0.04% 1,299,704
2010-12-07 2010-12-03 1.490 818,266 +120,000 0.04% 1,219,216
2010-11-22 2010-11-18 1.300 698,266 +46,266 0.04% 907,746
2010-11-18 2010-11-16 1.300 652,000 -12,000 0.04% 847,600
2010-11-17 2010-11-15 1.300 664,000 -276,000 0.04% 863,200
2010-11-16 2010-11-12 1.180 940,000 +12,000 0.05% 1,109,200
2010-11-11 2010-11-09 1.270 928,000 -100,000 0.05% 1,178,560
2010-11-09 2010-11-05 1.180 1,028,000 -20,000 0.06% 1,213,040
2010-11-08 2010-11-04 1.150 1,048,000 -300,000 0.06% 1,205,200
2010-11-05 2010-11-03 1.060 1,348,000 -40,000 0.07% 1,428,880
2010-11-02 2010-10-29 0.992 1,388,000 -40,000 0.07% 1,376,896
2010-11-01 2010-10-28 1.002 1,428,000 -89,419 0.08% 1,431,332
2010-10-29 2010-10-27 0.951 1,517,419 -135,484 0.09% 1,442,560
2010-10-28 2010-10-26 0.951 1,652,903 -30,968 0.10% 1,571,360
2010-10-27 2010-10-25 0.992 1,683,871 +96,774 0.10% 1,670,400
2010-10-26 2010-10-22 0.858 1,587,097 +116,129 0.09% 1,361,200
2010-10-18 2010-10-14 0.827 1,470,968 +38,710 0.09% 1,216,000
2010-10-12 2010-10-08 0.837 1,432,258 -38,710 0.08% 1,198,800
2010-10-05 2010-09-30 0.837 1,470,968 -58,064 0.09% 1,231,200
2010-09-30 2010-09-28 0.837 1,529,032 +89,032 0.09% 1,279,800
2010-09-24 2010-09-21 0.858 1,440,000 +38,710 0.08% 1,235,040
2010-09-20 2010-09-16 0.878 1,401,290 -69,678 0.09% 1,230,800
2010-09-17 2010-09-15 0.847 1,470,968 +69,678 0.10% 1,246,400
2010-09-10 2010-09-08 0.837 1,401,290 +112,258 0.09% 1,172,880
2010-09-08 2010-09-06 0.847 1,289,032 -38,710 0.09% 1,092,240
2010-09-07 2010-09-03 0.847 1,327,742 -147,097 0.09% 1,125,040
2010-08-30 2010-08-26 0.806 1,474,839 -154,838 0.10% 1,188,720
2010-08-27 2010-08-25 0.765 1,629,677 -38,710 0.11% 1,246,160
2010-08-26 2010-08-24 0.775 1,668,387 -11,613 0.11% 1,293,000
2010-08-25 2010-08-23 0.796 1,680,000 +96,774 0.11% 1,336,720
2010-07-20 2010-07-16 0.765 1,583,226 +58,065 0.10% 1,210,640
2010-07-19 2010-07-15 0.785 1,525,161 +38,709 0.10% 1,197,760
2010-07-08 2010-07-06 0.837 1,486,452 +11,613 0.10% 1,244,160
2010-07-06 2010-07-02 0.806 1,474,839 +85,162 0.10% 1,188,720
2010-07-05 2010-06-30 0.878 1,389,677 +38,709 0.09% 1,220,600
2010-07-02 2010-06-29 0.878 1,350,968 -58,064 0.09% 1,186,600
2010-06-29 2010-06-25 0.920 1,409,032 +193,548 0.09% 1,295,840
2010-06-24 2010-06-22 0.951 1,215,484 +38,710 0.08% 1,155,520
2010-06-18 2010-06-15 0.961 1,176,774 +7,742 0.08% 1,130,880
2010-06-17 2010-06-14 0.940 1,169,032 +42,580 0.08% 1,099,280
2010-06-09 2010-06-07 0.920 1,126,452 -92,903 0.07% 1,035,960
2010-06-07 2010-06-03 0.940 1,219,355 +7,742 0.08% 1,146,600
2010-06-04 2010-06-02 0.940 1,211,613 +19,355 0.08% 1,139,320
2010-06-03 2010-06-01 0.940 1,192,258 -89,032 0.08% 1,121,120
2010-06-02 2010-05-31 0.909 1,281,290 -143,226 0.08% 1,165,120
2010-06-01 2010-05-28 0.858 1,424,516 +85,161 0.09% 1,221,760
2010-05-28 2010-05-26 0.847 1,339,355 +38,710 0.09% 1,134,880
2010-05-27 2010-05-25 0.878 1,300,645 -96,774 0.09% 1,142,400
2010-05-26 2010-05-24 0.899 1,397,419 +77,419 0.09% 1,256,280
2010-05-25 2010-05-20 0.806 1,320,000 +54,194 0.09% 1,063,920
2010-05-24 2010-05-19 0.754 1,265,806 +100,645 0.08% 954,840
2010-05-20 2010-05-18 0.878 1,165,161 +185,806 0.08% 1,023,400
2010-05-19 2010-05-17 0.899 979,355 -15,484 0.07% 880,440
2010-05-18 2010-05-14 1.106 994,839 -50,322 0.07% 1,099,960
2010-05-17 2010-05-13 1.126 1,045,161 -135,484 0.07% 1,177,200
2010-05-14 2010-05-12 1.023 1,180,645 -30,968 0.08% 1,207,800
2010-05-13 2010-05-11 1.054 1,211,613 -7,742 0.08% 1,277,040
2010-05-12 2010-05-10 1.033 1,219,355 +135,484 0.08% 1,260,000
2010-05-11 2010-05-07 0.982 1,083,871 +38,710 0.07% 1,064,000
2010-05-10 2010-05-06 0.868 1,045,161 +96,774 0.07% 907,200
2010-05-07 2010-05-05 0.920 948,387 -956,129 0.06% 872,200
2010-05-06 2010-05-04 0.847 1,904,516 +661,935 0.13% 1,613,760
2010-05-05 2010-05-03 0.744 1,242,581 -104,516 0.08% 924,480
2010-05-04 2010-04-30 0.723 1,347,097 -154,838 0.09% 974,400
2010-04-30 2010-04-28 0.734 1,501,935 -19,355 0.10% 1,101,920
2010-04-29 2010-04-27 0.713 1,521,290 +46,451 0.10% 1,084,680
2010-04-28 2010-04-26 0.723 1,474,839 +85,162 0.10% 1,066,800
2010-04-27 2010-04-23 0.734 1,389,677 -321,291 0.09% 1,019,560
2010-04-26 2010-04-22 0.672 1,710,968 -38,709 0.12% 1,149,200
2010-04-23 2010-04-21 0.620 1,749,677 +38,709 0.12% 1,084,800
2010-04-22 2010-04-20 0.641 1,710,968 +116,129 0.12% 1,096,160
2010-04-19 2010-04-15 0.610 1,594,839 -309,677 0.11% 972,320
2010-04-16 2010-04-14 0.620 1,904,516 +309,677 0.13% 1,180,800
2010-04-15 2010-04-13 0.610 1,594,839 +38,710 0.11% 972,320
2010-04-14 2010-04-12 0.599 1,556,129 +38,710 0.10% 932,640
2010-04-08 2010-04-01 0.620 1,517,419 +170,322 0.10% 940,800
2010-03-25 2010-03-23 0.641 1,347,097 +77,420 0.09% 863,040
2010-03-24 2010-03-22 0.651 1,269,677 -263,226 0.09% 826,560
2010-03-23 2010-03-19 0.651 1,532,903 +85,161 0.10% 997,920
2010-03-15 2010-03-11 0.630 1,447,742 +77,419 0.10% 912,560
2010-03-09 2010-03-05 0.630 1,370,323 +69,678 0.09% 863,760
2010-03-03 2010-03-01 0.641 1,300,645 +77,419 0.09% 833,280
2010-03-02 2010-02-26 0.641 1,223,226 +69,678 0.08% 783,680
2010-02-22 2010-02-18 0.651 1,153,548 -38,710 0.08% 750,960
2010-02-19 2010-02-17 0.641 1,192,258 +77,419 0.08% 763,840
2010-02-02 2010-01-29 0.630 1,114,839 +61,936 0.08% 702,720
2010-02-01 2010-01-28 0.651 1,052,903 +131,613 0.07% 685,440
2010-01-26 2010-01-22 0.692 921,290 -286,452 0.06% 637,840
2010-01-22 2010-01-20 0.723 1,207,742 +232,258 0.08% 873,600
2010-01-21 2010-01-19 0.744 975,484 +193,549 0.07% 725,760
2010-01-20 2010-01-18 0.744 781,935 -38,710 0.05% 581,760
2010-01-19 2010-01-15 0.744 820,645 +38,710 0.06% 610,560
2010-01-18 2010-01-14 0.713 781,935 -7,742 0.05% 557,520
2010-01-15 2010-01-13 0.744 789,677 -15,484 0.05% 587,520
2010-01-14 2010-01-12 0.775 805,161 -108,387 0.05% 624,000
2009-12-07 2009-12-03 0.672 913,548 +85,161 0.06% 613,600
2009-12-02 2009-11-30 0.672 828,387 +77,419 0.06% 556,400
2009-12-01 2009-11-27 0.641 750,968 -38,709 0.05% 481,120
2009-11-30 2009-11-26 0.682 789,677 +38,709 0.05% 538,560
2009-11-27 2009-11-25 0.692 750,968 +54,194 0.05% 519,920
2009-11-17 2009-11-13 0.754 696,774 +38,709 0.05% 525,600
2009-11-16 2009-11-12 0.765 658,065 -38,709 0.04% 503,200
2009-11-13 2009-11-11 0.723 696,774 -38,710 0.05% 504,000
2009-11-12 2009-11-10 0.723 735,484 +38,710 0.05% 532,000
2009-11-11 2009-11-09 0.744 696,774 -77,420 0.05% 518,400
2009-11-10 2009-11-06 0.713 774,194 -15,483 0.05% 552,000
2009-11-09 2009-11-05 0.723 789,677 +38,709 0.05% 571,200
2009-11-06 2009-11-04 0.723 750,968 -38,709 0.05% 543,200
2009-11-05 2009-11-03 0.713 789,677 +77,419 0.05% 563,040
2009-11-04 2009-11-02 0.734 712,258 -108,387 0.05% 522,560
2009-11-03 2009-10-30 0.734 820,645 -77,420 0.06% 602,080
2009-10-29 2009-10-27 0.765 898,065 -92,903 0.06% 686,720
2009-10-28 2009-10-23 0.734 990,968 -77,419 0.07% 727,040
2009-10-27 2009-10-22 0.641 1,068,387 -38,710 0.07% 684,480
2009-10-19 2009-10-15 0.661 1,107,097 -1,509,677 0.07% 732,160
2009-10-14 2009-10-12 0.641 2,616,774 +69,677 0.18% 1,676,480
2009-10-09 2009-10-07 0.661 2,547,097 -23,226 0.17% 1,684,480
2009-10-07 2009-10-05 0.661 2,570,323 +15,484 0.17% 1,699,840
2009-10-06 2009-10-02 0.661 2,554,839 -77,419 0.17% 1,689,600
2009-10-05 2009-09-30 0.672 2,632,258 +38,710 0.18% 1,768,000
2009-09-30 2009-09-28 0.703 2,593,548 -1,277,420 0.17% 1,822,400
2009-09-29 2009-09-25 0.734 3,870,968 +2,941,936 0.26% 2,840,000
2009-09-28 2009-09-24 0.692 929,032 -23,226 0.06% 643,200
2009-09-23 2009-09-21 0.703 952,258 +54,193 0.06% 669,120
2009-09-22 2009-09-18 0.682 898,065 -69,677 0.06% 612,480
2009-09-21 2009-09-17 0.703 967,742 -240,000 0.07% 680,000
2009-09-17 2009-09-15 0.734 1,207,742 -193,548 0.08% 886,080
2009-09-11 2009-09-09 0.744 1,401,290 -967,742 0.09% 1,042,560
2009-09-10 2009-09-08 0.754 2,369,032 +38,709 0.16% 1,787,040
2009-09-03 2009-09-01 0.692 2,330,323 +147,097 0.17% 1,613,360
2009-09-02 2009-08-31 0.672 2,183,226 +61,936 0.16% 1,466,400
2009-08-25 2009-08-21 0.775 2,121,290 -270,968 0.15% 1,644,000
2009-08-24 2009-08-20 0.816 2,392,258 -193,548 0.17% 1,952,880
2009-08-21 2009-08-19 0.723 2,585,806 -774,194 0.19% 1,870,400
2009-08-20 2009-08-18 0.723 3,360,000 +859,355 0.25% 2,430,400
2009-08-19 2009-08-17 0.734 2,500,645 -1,308,387 0.18% 1,834,640
2009-08-18 2009-08-14 0.734 3,809,032 -1,207,742 0.28% 2,794,560
2009-08-17 2009-08-13 0.754 5,016,774 -387,097 0.37% 3,784,320
2009-08-14 2009-08-12 0.765 5,403,871 +2,996,129 0.39% 4,132,160
2009-08-12 2009-08-10 0.785 2,407,742 -131,613 0.18% 1,890,880
2009-08-11 2009-08-07 0.734 2,539,355 +38,710 0.19% 1,863,040
2009-08-04 2009-07-31 0.775 2,500,645 -193,549 0.19% 1,938,000
2009-08-03 2009-07-30 0.785 2,694,194 +54,194 0.20% 2,115,840
2009-07-31 2009-07-29 0.775 2,640,000 -77,419 0.20% 2,046,000
2009-07-30 2009-07-28 0.806 2,717,419 -38,710 0.20% 2,190,240
2009-07-29 2009-07-27 0.754 2,756,129 -402,581 0.21% 2,079,040
2009-07-28 2009-07-24 0.744 3,158,710 +867,097 0.24% 2,350,080
2009-07-27 2009-07-23 0.641 2,291,613 -38,710 0.17% 1,468,160
2009-07-24 2009-07-22 0.672 2,330,323 +170,323 0.17% 1,565,200
2009-07-22 2009-07-20 0.620 2,160,000 -38,710 0.16% 1,339,200
2009-07-20 2009-07-16 0.630 2,198,710 +77,420 0.16% 1,385,920
2009-07-14 2009-07-10 0.641 2,121,290 -38,710 0.16% 1,359,040
2009-07-10 2009-07-08 0.661 2,160,000 +38,710 0.16% 1,428,480
2009-07-09 2009-07-07 0.630 2,121,290 -193,549 0.16% 1,337,120
2009-07-03 2009-06-30 0.672 2,314,839 -4,196,129 0.17% 1,554,800
2009-06-29 2009-06-25 0.661 6,510,968 +193,549 0.49% 4,305,920
2009-06-24 2009-06-22 0.641 6,317,419 -61,936 0.52% 4,047,360
2009-06-23 2009-06-19 0.651 6,379,355 +7,742 0.52% 4,152,960
2009-06-16 2009-06-12 0.754 6,371,613 -38,710 0.56% 4,806,320
2009-06-15 2009-06-11 0.765 6,410,323 -123,871 0.56% 4,901,760
2009-06-11 2009-06-09 0.785 6,534,194 -61,935 0.57% 5,131,520
2009-06-10 2009-06-08 0.796 6,596,129 +193,548 0.59% 5,248,320
2009-06-09 2009-06-05 0.816 6,402,581 -46,451 0.57% 5,226,640
2009-06-08 2009-06-04 0.806 6,449,032 -781,936 0.57% 5,197,920
2009-06-05 2009-06-03 0.723 7,230,968 +170,323 0.64% 5,230,400
2009-06-03 2009-06-01 0.744 7,060,645 -61,936 0.63% 5,253,120
2009-06-02 2009-05-29 0.734 7,122,581 +1,285,162 0.64% 5,225,600
2009-06-01 2009-05-27 0.723 5,837,419 +4,614,193 0.52% 4,222,400
2009-05-29 2009-05-26 0.599 1,223,226 -1,695,484 0.11% 733,120
2009-05-27 2009-05-25 0.610 2,918,710 +1,370,323 0.26% 1,779,440
2009-05-26 2009-05-22 0.579 1,548,387 -77,419 0.14% 896,000
2009-05-25 2009-05-21 0.599 1,625,806 +38,709 0.15% 974,400
2009-05-22 2009-05-20 0.630 1,587,097 -154,838 0.14% 1,000,400
2009-05-21 2009-05-19 0.610 1,741,935 +363,870 0.16% 1,062,000
2009-05-20 2009-05-18 0.558 1,378,065 -108,387 0.12% 768,960
2009-05-19 2009-05-15 0.558 1,486,452 +77,420 0.13% 829,440
2009-05-18 2009-05-14 0.548 1,409,032 +193,548 0.13% 771,680
2009-05-14 2009-05-12 0.589 1,215,484 +92,903 0.11% 715,920
2009-05-08 2009-05-06 0.661 1,122,581 +92,904 0.10% 742,400
2009-05-07 2009-05-05 0.620 1,029,677 -46,452 0.09% 638,400
2009-05-06 2009-05-04 0.599 1,076,129 +325,161 0.10% 644,960
2009-04-29 2009-04-27 0.579 750,968 -54,193 0.07% 434,560
2009-04-28 2009-04-24 0.661 805,161 -410,323 0.07% 532,480
2009-04-27 2009-04-23 0.620 1,215,484 -116,129 0.11% 753,600
2009-04-24 2009-04-22 0.568 1,331,613 -170,322 0.12% 756,800
2009-04-23 2009-04-21 0.568 1,501,935 +116,129 0.14% 853,600
2009-04-22 2009-04-20 0.517 1,385,806 +92,903 0.13% 716,000
2009-04-21 2009-04-17 0.496 1,292,903 +394,838 0.12% 641,280
2009-04-20 2009-04-16 0.506 898,065 +92,904 0.08% 454,720
2009-04-16 2009-04-14 0.527 805,161 -92,904 0.08% 424,320
2009-04-14 2009-04-08 0.537 898,065 +15,484 0.08% 482,560
2009-04-06 2009-04-02 0.491 882,581 -77,419 0.08% 433,200
2009-04-03 2009-04-01 0.480 960,000 -38,710 0.09% 461,280
2009-04-02 2009-03-31 0.470 998,710 -30,967 0.09% 469,560
2009-04-01 2009-03-30 0.424 1,029,677 +38,709 0.10% 436,240
2009-03-31 2009-03-27 0.403 990,968 +77,420 0.09% 399,360
2009-03-30 2009-03-26 0.382 913,548 -1,858,065 0.09% 349,280
2009-03-27 2009-03-25 0.372 2,771,613 +425,807 0.26% 1,031,040
2009-03-16 2009-03-12 0.372 2,345,806 -77,420 0.22% 872,640
2009-03-13 2009-03-11 0.351 2,423,226 +77,420 0.23% 851,360
2009-03-11 2009-03-09 0.315 2,345,806 -38,710 0.22% 739,320
2009-03-06 2009-03-04 0.331 2,384,516 +38,710 0.22% 788,480
2009-03-05 2009-03-03 0.331 2,345,806 -38,710 0.22% 775,680
2009-02-27 2009-02-25 0.356 2,384,516 -139,355 0.22% 850,080
2009-02-23 2009-02-19 0.367 2,523,871 -77,419 0.24% 925,840
2009-02-20 2009-02-18 0.367 2,601,290 +77,419 0.24% 954,240
2009-02-19 2009-02-17 0.351 2,523,871 -77,419 0.24% 886,720
2009-02-18 2009-02-16 0.372 2,601,290 -69,678 0.24% 967,680
2009-02-17 2009-02-13 0.413 2,670,968 -201,290 0.25% 1,104,000
2009-02-16 2009-02-12 0.398 2,872,258 -209,032 0.27% 1,142,680
2009-02-13 2009-02-11 0.362 3,081,290 +92,903 0.29% 1,114,400
2009-02-12 2009-02-10 0.372 2,988,387 -209,032 0.28% 1,111,680
2009-02-11 2009-02-09 0.362 3,197,419 -15,484 0.30% 1,156,400
2009-02-10 2009-02-06 0.346 3,212,903 +100,645 0.30% 1,112,200
2009-02-09 2009-02-05 0.346 3,112,258 +30,968 0.29% 1,077,360
2009-02-06 2009-02-04 0.341 3,081,290 +30,967 0.29% 1,050,720
2009-02-05 2009-02-03 0.279 3,050,323 +61,936 0.29% 851,040
2009-01-20 2009-01-16 0.310 2,988,387 -54,194 0.28% 926,400
2009-01-15 2009-01-13 0.310 3,042,581 +387,097 0.29% 943,200
2009-01-14 2009-01-12 0.310 2,655,484 -100,645 0.25% 823,200
2009-01-13 2009-01-09 0.325 2,756,129 -15,484 0.26% 897,120
2009-01-09 2009-01-07 0.351 2,771,613 -270,968 0.26% 973,760
2009-01-08 2009-01-06 0.367 3,042,581 +464,516 0.29% 1,116,120
2009-01-06 2009-01-02 0.336 2,578,065 -38,709 0.24% 865,800
2009-01-05 2008-12-31 0.331 2,616,774 +38,709 0.25% 865,280
2009-01-02 2008-12-29 0.315 2,578,065 +38,710 0.24% 812,520
2008-12-29 2008-12-22 0.341 2,539,355 +23,226 0.24% 865,920
2008-12-23 2008-12-19 0.356 2,516,129 +77,419 0.24% 897,000
2008-12-22 2008-12-18 0.362 2,438,710 +766,452 0.23% 882,000
2008-12-19 2008-12-17 0.377 1,672,258 +828,387 0.16% 630,720
2008-12-18 2008-12-16 0.377 843,871 -85,161 0.08% 318,280
2008-12-17 2008-12-15 0.367 929,032 -162,581 0.09% 340,800
2008-12-16 2008-12-12 0.300 1,091,613 -77,419 0.10% 327,120
2008-12-15 2008-12-11 0.300 1,169,032 +61,935 0.11% 350,320
2008-12-12 2008-12-10 0.289 1,107,097 +627,097 0.10% 320,320
2008-12-11 2008-12-09 0.294 480,000 -240,000 0.04% 141,360
2008-12-10 2008-12-08 0.300 720,000 +363,871 0.07% 215,760
2008-10-20 2008-10-16 0.212 356,129 -193,548 0.03% 75,440
2008-10-16 2008-10-14 0.234 549,677 +139,354 0.05% 128,368
2008-10-15 2008-10-13 0.222 410,323 +92,904 0.04% 91,160
2008-09-18 2008-09-16 0.589 317,419 -54,194 0.06% 186,960
2008-09-17 2008-09-12 0.651 371,613 +54,194 0.07% 241,920
2008-09-12 2008-09-10 0.630 317,419 +38,709 0.06% 200,080
2008-09-04 2008-09-02 0.785 278,710 -23,225 0.05% 218,880
2008-08-12 2008-08-08 0.909 301,935 -38,710 0.06% 274,560
2008-08-08 2008-08-05 0.909 340,645 -85,161 0.06% 309,760
2008-08-07 2008-08-04 0.930 425,806 -38,710 0.08% 396,000
2008-08-05 2008-08-01 0.930 464,516 -69,678 0.09% 432,000
2008-08-01 2008-07-30 0.951 534,194 -232,258 0.10% 507,840
2008-07-31 2008-07-29 0.920 766,452 -15,483 0.14% 704,880
2008-07-28 2008-07-24 0.930 781,935 -46,452 0.14% 727,200
2008-07-25 2008-07-23 0.982 828,387 -116,129 0.15% 813,200
2008-07-22 2008-07-18 0.920 944,516 +193,548 0.17% 868,640
2008-07-21 2008-07-17 0.940 750,968 -116,129 0.14% 706,160
2008-07-18 2008-07-16 1.106 867,097 -255,484 0.16% 958,720
2008-06-20 2008-06-18 1.075 1,122,581 +410,323 0.21% 1,206,400
2008-06-19 2008-06-17 1.044 712,258 +23,226 0.13% 743,360
2008-06-16 2008-06-12 1.033 689,032 -15,484 0.13% 712,000
2008-06-12 2008-06-10 0.951 704,516 -85,161 0.13% 669,760
2008-06-11 2008-06-06 0.982 789,677 +201,290 0.15% 775,200
2008-06-10 2008-06-05 0.868 588,387 +193,548 0.11% 510,720
2008-06-06 2008-06-04 0.878 394,839 -23,226 0.07% 346,800
2008-06-02 2008-05-29 0.878 418,065 -23,225 0.08% 367,200
2008-05-30 2008-05-28 0.837 441,290 +23,225 0.08% 369,360
2008-05-29 2008-05-27 0.847 418,065 -38,709 0.08% 354,240
2008-05-26 2008-05-22 0.920 456,774 +69,677 0.08% 420,080
2008-05-23 2008-05-21 0.951 387,097 +23,226 0.07% 368,000
2008-05-21 2008-05-19 0.940 363,871 -15,484 0.07% 342,160
2008-05-20 2008-05-16 1.023 379,355 +77,420 0.07% 388,080
2008-05-15 2008-05-13 0.878 301,935 -38,710 0.06% 265,200
2008-05-14 2008-05-09 0.837 340,645 +38,710 0.06% 285,120
2008-05-09 2008-05-07 0.847 301,935 -46,452 0.06% 255,840
2008-05-08 2008-05-06 0.930 348,387 -92,903 0.06% 324,000
2008-05-07 2008-05-05 0.837 441,290 -232,258 0.08% 369,360
2008-05-05 2008-04-30 0.827 673,548 +116,129 0.12% 556,800
2008-05-02 2008-04-29 0.827 557,419 -38,710 0.10% 460,800
2008-04-30 2008-04-28 0.816 596,129 -46,452 0.11% 486,640
2008-04-29 2008-04-25 0.775 642,581 -100,645 0.12% 498,000
2008-04-28 2008-04-24 0.785 743,226 +418,065 0.14% 583,680
2008-04-22 2008-04-18 0.744 325,161 -23,226 0.06% 241,920
2008-04-17 2008-04-15 0.765 348,387 -162,581 0.06% 266,400
2008-04-16 2008-04-14 0.909 510,968 +108,387 0.09% 464,640
2008-04-09 2008-04-07 0.682 402,581 -100,645 0.07% 274,560
2008-04-08 2008-04-03 0.682 503,226 +61,936 0.09% 343,200
2008-04-07 2008-04-02 0.713 441,290 +46,451 0.08% 314,640
2008-03-25 2008-03-19 0.661 394,839 -15,484 0.07% 261,120
2008-03-18 2008-03-14 0.703 410,323 -54,193 0.08% 288,320
2008-03-17 2008-03-13 0.785 464,516 +30,968 0.09% 364,800
2008-03-13 2008-03-11 0.775 433,548 -46,452 0.08% 336,000
2008-03-12 2008-03-10 0.878 480,000 -247,742 0.09% 421,600
2008-03-11 2008-03-07 0.951 727,742 +15,484 0.13% 691,840
2008-03-10 2008-03-06 1.013 712,258 +92,903 0.13% 721,280
2008-03-07 2008-03-05 0.982 619,355 -61,935 0.11% 608,000
2008-03-06 2008-03-04 1.085 681,290 -23,226 0.13% 739,200
2008-03-05 2008-03-03 1.085 704,516 +92,903 0.13% 764,400
2008-03-04 2008-02-29 1.147 611,613 +46,452 0.11% 701,520
2008-03-03 2008-02-28 1.219 565,161 -30,968 0.10% 689,120
2008-02-29 2008-02-27 1.157 596,129 -77,419 0.11% 689,920
2008-02-28 2008-02-26 1.199 673,548 -30,968 0.12% 807,360
2008-02-27 2008-02-25 0.909 704,516 +77,419 0.13% 640,640
2008-02-26 2008-02-22 0.878 627,097 +15,484 0.12% 550,800
2008-02-25 2008-02-21 0.889 611,613 +178,065 0.11% 543,520
2008-02-21 2008-02-19 0.868 433,548 +77,419 0.08% 376,320
2008-02-20 2008-02-18 0.878 356,129 -100,645 0.07% 312,800
2008-02-19 2008-02-15 0.971 456,774 -77,420 0.08% 443,680
2008-02-18 2008-02-14 0.517 534,194 +193,549 0.10% 276,000
2008-02-15 2008-02-13 0.346 340,645 -92,903 0.06% 117,920
2008-02-14 2008-02-12 0.346 433,548 +92,903 0.08% 150,080
2008-02-01 2008-01-30 0.429 340,645 -379,355 0.06% 146,080
2008-01-31 2008-01-29 0.398 720,000 +348,387 0.13% 286,440
2008-01-28 2008-01-24 0.253 371,613 -30,968 0.07% 94,080
2008-01-09 2008-01-07 0.491 402,581 -46,451 0.07% 197,600
2008-01-07 2008-01-03 0.610 449,032 -30,968 0.08% 273,760
2008-01-03 2007-12-31 0.630 480,000 +23,226 0.09% 302,560
2007-12-19 2007-12-17 0.713 456,774 -193,549 0.08% 325,680
2007-12-14 2007-12-12 0.847 650,323 +23,226 0.12% 551,040
2007-12-10 2007-12-06 0.920 627,097 -92,903 0.12% 576,720
2007-12-07 2007-12-05 0.899 720,000 -30,968 0.13% 647,280
2007-12-06 2007-12-04 0.930 750,968 -193,548 0.14% 698,400
2007-12-04 2007-11-30 0.909 944,516 +15,484 0.17% 858,880
2007-11-30 2007-11-28 0.961 929,032 +38,709 0.17% 892,800
2007-11-28 2007-11-26 0.982 890,323 +387,097 0.16% 874,000
2007-11-19 2007-11-15 1.075 503,226 +15,484 0.09% 540,800
2007-11-09 2007-11-07 1.230 487,742 -54,193 0.09% 599,760
2007-11-08 2007-11-06 1.240 541,935 -394,839 0.10% 671,999
2007-11-06 2007-11-02 1.250 936,774 -92,903 0.17% 1,171,280
2007-11-05 2007-11-01 1.323 1,029,677 -85,162 0.19% 1,361,919
2007-11-02 2007-10-31 1.364 1,114,839 +131,613 0.21% 1,520,640
2007-11-01 2007-10-30 1.240 983,226 +23,226 0.18% 1,219,200
2007-10-31 2007-10-29 1.323 960,000 -696,774 0.18% 1,269,760
2007-10-30 2007-10-26 1.364 1,656,774 -54,194 0.31% 2,259,840
2007-10-29 2007-10-25 1.467 1,710,968 +15,484 0.32% 2,510,560
2007-10-26 2007-10-24 1.426 1,695,484 +681,290 0.31% 2,417,760
2007-10-24 2007-10-22 1.302 1,014,194 -69,677 0.19% 1,320,481
2007-10-23 2007-10-18 1.323 1,083,871 -123,871 0.20% 1,433,600
2007-10-17 2007-10-15 1.405 1,207,742 +185,807 0.22% 1,697,280
2007-10-16 2007-10-12 1.013 1,021,935 +185,806 0.19% 1,034,880
2007-10-12 2007-10-10 0.868 836,129 -116,129 0.15% 725,760
2007-10-10 2007-10-08 0.889 952,258 +356,129 0.18% 846,240
2007-10-04 2007-10-02 0.754 596,129 +30,968 0.11% 449,680
2007-10-02 2007-09-27 0.672 565,161 -162,581 0.10% 379,600
2007-09-28 2007-09-25 0.754 727,742 +46,452 0.13% 548,960
2007-09-27 2007-09-24 0.806 681,290 +23,225 0.13% 549,120
2007-09-24 2007-09-20 0.982 658,065 +23,226 0.12% 646,000
2007-09-18 2007-09-14 1.085 634,839 -387,096 0.12% 688,800
2007-09-10 2007-09-06 1.157 1,021,935 -116,130 0.19% 1,182,719
2007-09-06 2007-09-04 1.085 1,138,065 -85,161 0.21% 1,234,801
2007-09-04 2007-08-31 1.147 1,223,226 -7,742 0.23% 1,403,040
2007-09-03 2007-08-30 1.137 1,230,968 -77,419 0.23% 1,399,200
2007-08-31 2007-08-29 1.137 1,308,387 +77,419 0.24% 1,487,200
2007-08-30 2007-08-28 1.188 1,230,968 -774,193 0.23% 1,462,800
2007-08-29 2007-08-27 1.312 2,005,161 -201,291 0.37% 2,631,440
2007-08-28 2007-08-24 1.157 2,206,452 +193,549 0.41% 2,553,600
2007-08-27 2007-08-23 1.095 2,012,903 +7,742 0.37% 2,204,800
2007-08-24 2007-08-22 1.033 2,005,161 +1,254,193 0.37% 2,072,000
2007-08-22 2007-08-20 1.023 750,968 -472,258 0.14% 768,240
2007-08-21 2007-08-17 1.002 1,223,226 +480,000 0.23% 1,226,080
2007-08-14 2007-08-10 1.405 743,226 -23,226 0.14% 1,044,480
2007-08-13 2007-08-09 1.219 766,452 -1,021,935 0.14% 934,560
2007-08-10 2007-08-08 1.281 1,788,387 +975,484 0.33% 2,291,520
2007-08-09 2007-08-07 0.868 812,903 +363,871 0.15% 705,600
2007-08-08 2007-08-06 1.137 449,032 -23,226 0.08% 510,400
2007-08-07 2007-08-03 1.364 472,258 +7,742 0.09% 644,160
2007-08-06 2007-08-02 1.467 464,516 -30,968 0.09% 681,600
2007-08-03 2007-08-01 1.426 495,484 -77,419 0.09% 706,560
2007-07-31 2007-07-27 1.912 572,903 +38,709 0.11% 1,095,200
2007-07-30 2007-07-26 2.005 534,194 +38,710 0.12% 1,070,881
2007-07-25 2007-07-23 2.067 495,484 +61,936 0.11% 1,024,000
2007-07-24 2007-07-20 2.263 433,548 -54,194 0.10% 981,119
2007-07-23 2007-07-19 2.335 487,742 +92,903 0.11% 1,139,040
2007-07-20 2007-07-18 2.304 394,839 +7,742 0.09% 909,841
2007-07-18 2007-07-16 2.346 387,097 +15,484 0.09% 908,001
2007-07-17 2007-07-13 2.511 371,613 -15,484 0.08% 933,120
2007-07-16 2007-07-12 2.346 387,097 -650,322 0.09% 908,001
2007-07-12 2007-07-10 1.829 1,037,419 +15,484 0.23% 1,897,439
2007-07-10 2007-07-06 1.819 1,021,935 -216,775 0.23% 1,858,559
2007-07-09 2007-07-05 1.963 1,238,710 -61,935 0.28% 2,432,001
2007-07-06 2007-07-04 1.405 1,300,645 +38,710 0.29% 1,827,840
2007-07-03 2007-06-28 1.395 1,261,935 +108,387 0.28% 1,760,399
2007-06-29 2007-06-27 1.333 1,153,548 +178,064 0.26% 1,537,679
2007-06-28 2007-06-26 1.312 975,484 +216,774 0.22% 1,280,160
2007-06-27 2007-06-25 1.333 758,710 +54,194 0.17% 1,011,360
2007-06-26 2007-06-22 1.064 704,516 0.16% 749,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top