History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -892,000
2018-07-04 2018-06-29 0.012 892,000 -4,000 0.01% 10,704
2018-06-29 2018-06-27 0.013 896,000 -8,000 0.01% 11,648
2018-06-27 2018-06-25 0.014 904,000 -8,000 0.01% 12,656
2018-06-22 2018-06-20 0.016 912,000 -8,000 0.01% 14,592
2018-06-15 2018-06-13 0.015 920,000 -8,000 0.01% 13,800
2018-06-08 2018-06-06 0.014 928,000 -8,000 0.01% 12,992
2018-06-07 2018-06-05 0.015 936,000 -8,000 0.01% 14,040
2018-06-06 2018-06-04 0.014 944,000 -8,000 0.01% 13,216
2018-06-05 2018-06-01 0.014 952,000 -8,000 0.01% 13,328
2018-06-04 2018-05-31 0.015 960,000 -8,000 0.01% 14,400
2018-06-01 2018-05-30 0.015 968,000 -8,000 0.01% 14,520
2018-05-31 2018-05-29 0.015 976,000 -8,000 0.01% 14,640
2018-05-30 2018-05-28 0.016 984,000 -8,000 0.01% 15,744
2018-05-29 2018-05-25 0.016 992,000 -12,000 0.01% 15,872
2018-05-28 2018-05-24 0.017 1,004,000 -8,000 0.01% 17,068
2018-05-25 2018-05-23 0.017 1,012,000 -8,000 0.01% 17,204
2018-05-11 2018-05-09 0.021 1,020,000 -32,000 0.01% 21,420
2018-05-10 2018-05-08 0.021 1,052,000 -32,000 0.01% 22,092
2018-05-09 2018-05-07 0.021 1,084,000 -40,000 0.01% 22,764
2018-05-07 2018-05-03 0.022 1,124,000 +8,000 0.01% 24,728
2018-05-03 2018-04-30 0.022 1,116,000 +8,000 0.01% 24,552
2018-05-02 2018-04-27 0.022 1,108,000 +8,000 0.01% 24,376
2018-04-30 2018-04-26 0.019 1,100,000 +4,000 0.01% 20,900
2018-04-26 2018-04-24 0.017 1,096,000 +4,000 0.01% 18,632
2018-04-25 2018-04-23 0.014 1,092,000 +8,000 0.01% 15,288
2018-04-24 2018-04-20 0.014 1,084,000 +4,000 0.01% 15,176
2018-04-23 2018-04-19 0.014 1,080,000 +4,000 0.01% 15,120
2018-04-20 2018-04-18 0.013 1,076,000 +8,000 0.01% 13,988
2018-04-19 2018-04-17 0.014 1,068,000 +8,000 0.01% 14,952
2018-04-17 2018-04-13 0.036 1,060,000 -16,000 0.01% 38,160
2018-04-16 2018-04-12 0.036 1,076,000 -4,000 0.01% 38,736
2018-04-10 2018-04-06 0.037 1,080,000 +4,000 0.01% 39,960
2018-04-09 2018-04-04 0.036 1,076,000 +8,000 0.01% 38,736
2018-04-06 2018-04-03 0.036 1,068,000 +8,000 0.01% 38,448
2018-04-03 2018-03-28 0.037 1,060,000 +8,000 0.01% 39,220
2018-03-28 2018-03-26 0.036 1,052,000 +28,000 0.01% 37,872
2018-03-16 2018-03-14 0.039 1,024,000 +4,000 0.01% 39,936
2018-03-08 2018-03-06 0.037 1,020,000 -4,000 0.01% 37,740
2018-03-06 2018-03-02 0.038 1,024,000 +16,000 0.01% 38,912
2018-03-05 2018-03-01 0.038 1,008,000 +8,000 0.01% 38,304
2018-03-02 2018-02-28 0.037 1,000,000 +16,000 0.01% 37,000
2018-03-01 2018-02-27 0.038 984,000 +4,000 0.01% 37,392
2018-02-27 2018-02-23 0.035 980,000 +12,000 0.01% 34,300
2018-02-26 2018-02-22 0.035 968,000 +4,000 0.01% 33,880
2018-02-23 2018-02-21 0.034 964,000 +12,000 0.01% 32,776
2018-02-22 2018-02-20 0.034 952,000 +8,000 0.01% 32,368
2018-02-21 2018-02-15 0.033 944,000 +16,000 0.01% 31,152
2018-02-20 2018-02-13 0.034 928,000 +12,000 0.01% 31,552
2018-02-14 2018-02-12 0.036 916,000 +4,000 0.01% 32,976
2018-02-13 2018-02-09 0.036 912,000 +16,000 0.01% 32,832
2018-02-09 2018-02-07 0.037 896,000 +4,000 0.01% 33,152
2017-11-01 2017-10-30 0.035 892,000 -32,000 0.01% 31,220
2017-10-31 2017-10-27 0.035 924,000 -40,000 0.01% 32,340
2017-10-30 2017-10-26 0.031 964,000 -28,000 0.01% 29,884
2017-10-27 2017-10-25 0.031 992,000 -36,000 0.01% 30,752
2017-10-26 2017-10-24 0.031 1,028,000 -28,000 0.01% 31,868
2017-10-25 2017-10-23 0.035 1,056,000 -24,000 0.01% 36,960
2017-10-20 2017-10-18 0.035 1,080,000 -12,000 0.01% 37,800
2017-10-19 2017-10-17 0.041 1,092,000 -20,000 0.01% 44,772
2017-10-18 2017-10-16 0.041 1,112,000 -20,000 0.01% 45,592
2017-10-17 2017-10-13 0.039 1,132,000 -4,000 0.01% 44,148
2017-10-16 2017-10-12 0.039 1,136,000 -8,000 0.01% 44,304
2017-10-13 2017-10-11 0.031 1,144,000 -12,000 0.01% 35,464
2017-10-12 2017-10-10 0.025 1,156,000 -8,000 0.01% 28,900
2017-10-11 2017-10-09 0.025 1,164,000 -12,000 0.01% 29,100
2017-10-10 2017-10-06 0.025 1,176,000 -12,000 0.01% 29,400
2017-10-06 2017-10-03 0.023 1,188,000 +4,000 0.01% 27,324
2017-10-04 2017-09-29 0.023 1,184,000 +16,000 0.01% 27,232
2017-10-03 2017-09-28 0.022 1,168,000 +44,000 0.01% 25,696
2017-09-29 2017-09-27 0.022 1,124,000 +64,000 0.01% 24,728
2017-09-28 2017-09-26 0.022 1,060,000 +56,000 0.01% 23,320
2017-09-27 2017-09-25 0.022 1,004,000 +72,000 0.01% 22,088
2017-09-26 2017-09-22 0.022 932,000 +20,000 0.01% 20,504
2017-09-19 2017-09-15 0.024 912,000 +8,000 0.01% 21,888
2017-09-12 2017-09-08 0.029 904,000 +304,000 0.01% 26,216
2017-08-29 2017-08-25 0.050 600,000 +8,000 0.01% 30,000
2017-06-20 2017-06-16 0.051 592,000 +100,000 0.01% 30,192
2016-11-21 2016-11-17 0.091 492,000 -856,000 0.01% 44,772
2016-11-16 2016-11-14 0.096 1,348,000 +16,000 0.02% 129,408
2016-11-14 2016-11-10 0.099 1,332,000 -16,000 0.02% 131,868
2016-11-11 2016-11-09 0.098 1,348,000 -244,000 0.02% 132,104
2016-11-02 2016-10-31 0.100 1,592,000 -64,000 0.02% 159,200
2016-10-31 2016-10-27 0.092 1,656,000 -24,000 0.02% 152,352
2016-10-24 2016-10-19 0.094 1,680,000 +272,000 0.02% 157,920
2016-10-18 2016-10-14 0.087 1,408,000 +856,000 0.02% 122,496
2016-10-17 2016-10-13 0.086 552,000 -240,000 0.01% 47,472
2016-10-14 2016-10-12 0.093 792,000 -284,000 0.01% 73,656
2016-10-13 2016-10-11 0.094 1,076,000 -8,000 0.01% 101,144
2016-10-12 2016-10-07 0.095 1,084,000 -128,000 0.01% 102,980
2016-10-11 2016-10-06 0.097 1,212,000 +20,000 0.01% 117,564
2016-10-04 2016-09-30 0.093 1,192,000 -412,000 0.01% 110,856
2016-10-03 2016-09-29 0.097 1,604,000 -132,000 0.02% 155,588
2016-09-30 2016-09-28 0.103 1,736,000 -44,000 0.02% 178,808
2016-09-29 2016-09-27 0.101 1,780,000 -4,000 0.02% 179,780
2016-09-28 2016-09-26 0.102 1,784,000 -8,000 0.02% 181,968
2016-09-26 2016-09-22 0.101 1,792,000 +4,000 0.02% 180,992
2016-09-23 2016-09-21 0.102 1,788,000 +40,000 0.02% 182,376
2016-09-22 2016-09-20 0.100 1,748,000 -4,000 0.02% 174,800
2016-09-20 2016-09-15 0.102 1,752,000 -260,000 0.02% 178,704
2016-09-19 2016-09-14 0.105 2,012,000 -100,000 0.02% 211,260
2016-09-15 2016-09-13 0.106 2,112,000 -140,000 0.03% 223,872
2016-09-14 2016-09-12 0.106 2,252,000 -8,000 0.03% 238,712
2016-09-13 2016-09-09 0.109 2,260,000 +108,000 0.03% 246,340
2016-09-12 2016-09-08 0.110 2,152,000 -656,000 0.03% 236,720
2016-09-09 2016-09-07 0.108 2,808,000 -568,000 0.03% 303,264
2016-09-08 2016-09-06 0.117 3,376,000 -196,000 0.04% 394,992
2016-09-07 2016-09-05 0.110 3,572,000 +260,000 0.04% 392,920
2016-09-06 2016-09-02 0.097 3,312,000 +40,000 0.04% 321,264
2016-09-05 2016-09-01 0.094 3,272,000 +8,000 0.04% 307,568
2016-08-31 2016-08-29 0.097 3,264,000 -700,000 0.04% 316,608
2016-08-30 2016-08-26 0.107 3,964,000 +192,000 0.05% 424,148
2016-08-29 2016-08-25 0.091 3,772,000 -144,000 0.05% 343,252
2016-08-26 2016-08-24 0.098 3,916,000 -164,000 0.05% 383,768
2016-08-23 2016-08-19 0.100 4,080,000 +36,000 0.05% 408,000
2016-08-22 2016-08-18 0.102 4,044,000 +408,000 0.05% 412,488
2016-08-19 2016-08-17 0.097 3,636,000 +56,000 0.04% 352,692
2016-08-18 2016-08-16 0.096 3,580,000 +736,000 0.04% 343,680
2016-08-17 2016-08-15 0.096 2,844,000 -24,000 0.04% 273,024
2016-08-16 2016-08-12 0.102 2,868,000 +40,000 0.04% 292,536
2016-08-15 2016-08-11 0.103 2,828,000 +176,000 0.04% 291,284
2016-08-12 2016-08-10 0.107 2,652,000 -108,000 0.03% 283,764
2016-08-11 2016-08-09 0.105 2,760,000 +64,000 0.03% 289,800
2016-08-10 2016-08-08 0.105 2,696,000 -136,000 0.03% 283,080
2016-08-09 2016-08-05 0.106 2,832,000 +12,000 0.04% 300,192
2016-08-08 2016-08-04 0.107 2,820,000 +36,000 0.04% 301,740
2016-08-05 2016-08-03 0.109 2,784,000 -120,000 0.03% 303,456
2016-08-04 2016-08-01 0.109 2,904,000 -100,000 0.04% 316,536
2016-08-03 2016-07-29 0.108 3,004,000 -12,000 0.04% 324,432
2016-07-29 2016-07-27 0.112 3,016,000 +36,000 0.04% 337,792
2016-07-28 2016-07-26 0.110 2,980,000 +64,000 0.04% 327,800
2016-07-26 2016-07-22 0.105 2,916,000 +1,284,000 0.04% 306,180
2016-07-25 2016-07-21 0.105 1,632,000 -1,608,000 0.02% 171,360
2016-07-22 2016-07-20 0.111 3,240,000 +36,000 0.04% 359,640
2016-07-21 2016-07-19 0.110 3,204,000 +4,000 0.04% 352,440
2016-07-20 2016-07-18 0.106 3,200,000 +56,000 0.04% 339,200
2016-07-19 2016-07-15 0.106 3,144,000 +656,000 0.04% 333,264
2016-07-18 2016-07-14 0.100 2,488,000 +188,000 0.03% 248,800
2016-07-15 2016-07-13 0.115 2,300,000 +40,000 0.03% 264,500
2016-07-14 2016-07-12 0.116 2,260,000 +52,000 0.03% 262,160
2016-07-13 2016-07-11 0.110 2,208,000 +332,000 0.03% 242,880
2016-07-12 2016-07-08 0.112 1,876,000 -8,000 0.02% 210,112
2016-07-11 2016-07-07 0.114 1,884,000 +340,000 0.02% 214,776
2016-07-08 2016-07-06 0.115 1,544,000 +268,000 0.02% 177,560
2016-07-07 2016-07-05 0.112 1,276,000 +36,000 0.02% 142,912
2016-07-06 2016-07-04 0.118 1,240,000 +540,000 0.02% 146,320
2016-07-05 2016-06-30 0.131 700,000 +200,000 0.01% 91,700
2016-06-20 2016-06-16 0.146 500,000 +8,000 0.01% 73,000
2016-06-15 2016-06-13 0.150 492,000 -24,000 0.01% 73,800
2016-06-14 2016-06-10 0.150 516,000 -60,000 0.01% 77,400
2016-06-10 2016-06-07 0.149 576,000 +84,000 0.01% 85,824
2016-06-07 2016-06-03 0.149 492,000 -12,000 0.01% 73,308
2016-06-06 2016-06-02 0.149 504,000 +12,000 0.01% 75,096
2016-04-27 2016-04-25 0.232 492,000 -332,000 0.01% 114,144
2016-04-22 2016-04-20 0.234 824,000 -188,000 0.01% 192,816
2016-04-18 2016-04-14 0.243 1,012,000 +232,000 0.01% 245,916
2016-04-15 2016-04-13 0.245 780,000 +284,000 0.01% 191,100
2016-04-13 2016-04-11 0.246 496,000 +4,000 0.01% 122,016
2016-03-23 2016-03-21 0.265 492,000 -1,196,000 0.01% 130,380
2016-03-22 2016-03-18 0.260 1,688,000 -872,000 0.02% 438,880
2016-03-18 2016-03-16 0.249 2,560,000 -4,000 0.03% 637,440
2016-03-15 2016-03-11 0.270 2,564,000 +124,000 0.03% 692,280
2016-03-14 2016-03-10 0.270 2,440,000 -4,000 0.03% 658,800
2016-03-11 2016-03-09 0.290 2,444,000 -4,000 0.03% 708,760
2016-03-07 2016-03-03 0.270 2,448,000 +204,000 0.03% 660,960
2016-03-04 2016-03-02 0.275 2,244,000 +88,000 0.03% 617,100
2016-03-03 2016-03-01 0.265 2,156,000 -8,000 0.03% 571,340
2016-03-02 2016-02-29 0.260 2,164,000 -132,000 0.03% 562,640
2016-03-01 2016-02-26 0.280 2,296,000 +32,000 0.03% 642,880
2016-02-29 2016-02-25 0.275 2,264,000 -180,000 0.03% 622,600
2016-02-26 2016-02-24 0.285 2,444,000 -68,000 0.03% 696,540
2016-02-24 2016-02-22 0.290 2,512,000 +148,000 0.04% 728,480
2016-02-23 2016-02-19 0.285 2,364,000 +20,000 0.03% 673,740
2016-02-22 2016-02-18 0.270 2,344,000 +532,000 0.03% 632,880
2016-02-19 2016-02-17 0.275 1,812,000 +640,000 0.03% 498,300
2016-02-18 2016-02-16 0.290 1,172,000 +680,000 0.02% 339,880
2015-12-30 2015-12-28 0.247 492,000 -824,000 0.01% 121,524
2015-12-29 2015-12-24 0.238 1,316,000 -1,720,000 0.03% 313,208
2015-12-22 2015-12-18 0.290 3,036,000 -84,000 0.06% 880,440
2015-12-21 2015-12-17 0.248 3,120,000 +1,264,000 0.06% 773,760
2015-12-16 2015-12-14 0.211 1,856,000 +216,000 0.04% 391,616
2015-12-15 2015-12-11 0.205 1,640,000 -12,000 0.03% 336,200
2015-12-14 2015-12-10 0.218 1,652,000 -576,000 0.03% 360,136
2015-12-11 2015-12-09 0.205 2,228,000 +1,736,000 0.04% 456,740
2015-12-04 2015-12-02 0.161 492,000 -1,264,000 0.01% 79,212
2015-12-03 2015-12-01 0.191 1,756,000 -180,000 0.03% 335,396
2015-11-30 2015-11-26 0.198 1,936,000 +264,000 0.04% 383,328
2015-11-27 2015-11-25 0.195 1,672,000 +264,000 0.03% 326,040
2015-11-26 2015-11-24 0.184 1,408,000 -48,000 0.03% 259,072
2015-11-23 2015-11-19 0.186 1,456,000 -272,000 0.03% 270,816
2015-11-20 2015-11-18 0.186 1,728,000 +1,236,000 0.03% 321,408
2015-10-29 2015-10-27 0.125 492,000 -168,000 0.01% 61,500
2015-10-26 2015-10-22 0.117 660,000 -8,000 0.01% 77,220
2015-10-13 2015-10-09 0.117 668,000 +40,000 0.01% 78,156
2015-10-12 2015-10-08 0.115 628,000 +8,000 0.01% 72,220
2015-10-09 2015-10-07 0.113 620,000 +32,000 0.01% 70,060
2015-10-07 2015-10-05 0.116 588,000 -20,000 0.01% 68,208
2015-10-06 2015-10-02 0.115 608,000 -24,000 0.01% 69,920
2015-10-05 2015-09-30 0.119 632,000 -64,000 0.01% 75,208
2015-10-02 2015-09-29 0.118 696,000 -8,000 0.01% 82,128
2015-09-30 2015-09-25 0.124 704,000 -4,000 0.02% 87,296
2015-09-29 2015-09-24 0.111 708,000 -8,000 0.02% 78,588
2015-09-25 2015-09-23 0.112 716,000 -8,000 0.02% 80,192
2015-09-23 2015-09-21 0.117 724,000 -12,000 0.02% 84,708
2015-09-15 2015-09-11 0.125 736,000 +36,000 0.02% 92,000
2015-09-14 2015-09-10 0.107 700,000 +100,000 0.01% 74,900
2015-09-11 2015-09-09 0.110 600,000 +104,000 0.01% 66,000
2015-09-10 2015-09-08 0.104 496,000 +4,000 0.01% 51,584
2015-08-19 2015-08-17 0.116 492,000 -112,000 0.01% 57,072
2015-08-18 2015-08-14 0.121 604,000 -8,000 0.01% 73,084
2015-08-17 2015-08-13 0.120 612,000 -8,000 0.01% 73,440
2015-08-14 2015-08-12 0.120 620,000 -8,000 0.01% 74,400
2015-08-13 2015-08-11 0.127 628,000 +8,000 0.01% 79,756
2015-08-12 2015-08-10 0.120 620,000 -4,000 0.01% 74,400
2015-08-10 2015-08-06 0.125 624,000 -8,000 0.01% 78,000
2015-08-07 2015-08-05 0.128 632,000 -8,000 0.01% 80,896
2015-08-06 2015-08-04 0.128 640,000 -44,000 0.01% 81,920
2015-08-05 2015-08-03 0.125 684,000 -16,000 0.02% 85,500
2015-08-04 2015-07-31 0.127 700,000 -8,000 0.02% 88,900
2015-08-03 2015-07-30 0.125 708,000 -8,000 0.02% 88,500
2015-07-31 2015-07-29 0.124 716,000 -112,000 0.02% 88,784
2015-07-30 2015-07-28 0.127 828,000 +64,000 0.02% 105,156
2015-07-29 2015-07-27 0.124 764,000 -184,000 0.02% 94,736
2015-07-28 2015-07-24 0.140 948,000 -8,000 0.02% 132,720
2015-07-23 2015-07-21 0.143 956,000 +152,000 0.02% 136,708
2015-07-22 2015-07-20 0.150 804,000 +48,000 0.02% 120,600
2015-07-21 2015-07-17 0.151 756,000 +264,000 0.02% 114,156
2015-07-17 2015-07-15 0.135 492,000 -8,000 0.01% 66,420
2015-07-15 2015-07-13 0.142 500,000 +8,000 0.01% 71,000
2015-07-10 2015-07-08 0.099 492,000 -172,000 0.01% 48,708
2015-07-09 2015-07-07 0.108 664,000 -132,000 0.02% 71,712
2015-07-08 2015-07-06 0.114 796,000 +240,000 0.02% 90,744
2015-07-07 2015-07-03 0.145 556,000 +64,000 0.01% 80,620
2015-07-02 2015-06-29 0.178 492,000 -428,000 0.01% 87,576
2015-06-30 2015-06-26 0.193 920,000 -196,000 0.02% 177,560
2015-06-29 2015-06-25 0.195 1,116,000 +8,000 0.03% 217,620
2015-06-26 2015-06-24 0.197 1,108,000 +24,000 0.03% 218,276
2015-06-25 2015-06-23 0.194 1,084,000 +388,000 0.02% 210,296
2015-06-24 2015-06-22 0.195 696,000 +204,000 0.02% 135,720
2015-06-17 2015-06-15 0.226 492,000 -4,000 0.01% 111,192
2015-06-16 2015-06-12 0.250 496,000 +4,000 0.01% 124,000
2015-06-12 2015-06-10 0.245 492,000 -104,000 0.01% 120,540
2015-06-11 2015-06-09 0.235 596,000 +104,000 0.01% 140,060
2015-06-10 2015-06-08 0.250 492,000 -16,000 0.01% 123,000
2015-06-09 2015-06-05 0.280 508,000 -344,000 0.01% 142,240
2015-06-08 2015-06-04 0.275 852,000 -192,000 0.02% 234,300
2015-06-05 2015-06-03 0.265 1,044,000 -1,268,000 0.02% 276,660
2015-06-03 2015-06-01 0.245 2,312,000 +1,380,000 0.05% 566,440
2015-06-02 2015-05-29 0.213 932,000 +208,000 0.02% 198,516
2015-05-28 2015-05-26 0.214 724,000 +232,000 0.02% 154,936
2015-05-26 2015-05-21 0.210 492,000 -368,000 0.01% 103,320
2015-05-22 2015-05-20 0.222 860,000 +36,000 0.02% 190,920
2015-05-21 2015-05-19 0.204 824,000 +176,000 0.02% 168,096
2015-05-20 2015-05-18 0.195 648,000 +156,000 0.02% 126,360
2015-03-02 2015-02-26 0.132 492,000 -200,000 0.01% 64,944
2015-02-27 2015-02-25 0.133 692,000 -200,000 0.02% 92,036
2014-11-12 2014-11-10 0.199 892,000 -32,000 0.03% 177,508
2014-11-11 2014-11-07 0.198 924,000 -36,000 0.03% 182,952
2014-11-07 2014-11-05 0.206 960,000 -28,000 0.03% 197,760
2014-11-06 2014-11-04 0.206 988,000 +56,000 0.03% 203,528
2014-10-31 2014-10-29 0.196 932,000 -60,000 0.03% 182,672
2014-10-30 2014-10-28 0.198 992,000 +28,000 0.03% 196,416
2014-10-28 2014-10-24 0.200 964,000 +72,000 0.03% 192,800
2014-09-24 2014-09-22 0.198 892,000 -400,000 0.03% 176,616
2014-07-25 2014-07-23 0.118 1,292,000 -2,000,000 0.04% 152,456
2013-12-30 2013-12-24 0.183 3,292,000 -133 0.10% 602,436
2013-03-14 2013-03-12 0.285 3,292,133 +60,000 0.11% 938,258
2013-03-13 2013-03-11 0.335 3,232,133 -92,000 0.10% 1,082,765
2013-02-28 2013-02-26 0.340 3,324,133 -40,000 0.11% 1,130,205
2013-02-20 2013-02-18 0.360 3,364,133 +32,000 0.11% 1,211,088
2013-02-19 2013-02-15 0.375 3,332,133 +12,000 0.11% 1,249,550
2013-02-18 2013-02-14 0.355 3,320,133 +48,000 0.11% 1,178,647
2013-02-08 2013-02-06 0.360 3,272,133 +40,000 0.11% 1,177,968
2013-01-24 2013-01-22 0.395 3,232,133 +500,000 0.10% 1,276,693
2013-01-22 2013-01-18 0.415 2,732,133 -252,000 0.09% 1,133,835
2013-01-15 2013-01-11 0.400 2,984,133 +252,000 0.10% 1,193,653
2012-12-10 2012-12-06 0.310 2,732,133 -4,000 0.10% 846,961
2012-12-06 2012-12-04 0.295 2,736,133 -36,000 0.10% 807,159
2012-12-05 2012-12-03 0.300 2,772,133 -296,000 0.10% 831,640
2012-12-04 2012-11-30 0.280 3,068,133 +336,133 0.11% 859,077
2012-11-20 2012-11-16 0.325 2,732,000 -60,000 0.10% 887,900
2012-11-19 2012-11-15 0.335 2,792,000 +60,000 0.10% 935,320
2012-08-30 2012-08-28 0.300 2,732,000 +40,000 0.10% 819,600
2012-08-24 2012-08-22 0.310 2,692,000 -68,000 0.10% 834,520
2012-08-23 2012-08-21 0.335 2,760,000 -48,000 0.10% 924,600
2012-08-22 2012-08-20 0.345 2,808,000 -100,000 0.10% 968,760
2012-08-20 2012-08-16 0.350 2,908,000 -4,000 0.10% 1,017,800
2012-08-17 2012-08-15 0.335 2,912,000 -28,000 0.10% 975,520
2012-08-16 2012-08-14 0.355 2,940,000 -52,000 0.10% 1,043,700
2012-08-14 2012-08-10 0.305 2,992,000 +4,000 0.11% 912,560
2012-08-13 2012-08-09 0.295 2,988,000 -76,000 0.11% 881,460
2012-08-09 2012-08-07 0.270 3,064,000 +12,000 0.11% 827,280
2012-08-08 2012-08-06 0.280 3,052,000 +128,000 0.11% 854,560
2012-08-07 2012-08-03 0.250 2,924,000 -8,000 0.10% 731,000
2012-08-06 2012-08-02 0.248 2,932,000 +72,000 0.10% 727,136
2012-08-03 2012-08-01 0.275 2,860,000 +16,000 0.10% 786,500
2012-08-02 2012-07-31 0.270 2,844,000 +32,000 0.10% 767,880
2012-08-01 2012-07-30 0.280 2,812,000 +32,000 0.10% 787,360
2012-07-31 2012-07-27 0.275 2,780,000 +20,000 0.10% 764,500
2012-07-30 2012-07-26 0.270 2,760,000 -8,000 0.10% 745,200
2012-07-27 2012-07-25 0.265 2,768,000 -12,000 0.10% 733,520
2012-07-26 2012-07-24 0.275 2,780,000 -12,000 0.10% 764,500
2012-07-25 2012-07-23 0.275 2,792,000 -24,000 0.10% 767,800
2012-07-24 2012-07-20 0.280 2,816,000 -100,000 0.10% 788,480
2012-07-23 2012-07-19 0.290 2,916,000 +100,000 0.10% 845,640
2012-07-20 2012-07-18 0.280 2,816,000 -12,000 0.10% 788,480
2012-07-19 2012-07-17 0.285 2,828,000 +36,000 0.10% 805,980
2012-07-17 2012-07-13 0.300 2,792,000 +100,000 0.10% 837,600
2012-07-12 2012-07-10 0.235 2,692,000 -168,000 0.10% 632,620
2012-07-11 2012-07-09 0.290 2,860,000 -68,000 0.10% 829,400
2012-07-10 2012-07-06 0.325 2,928,000 +76,000 0.10% 951,600
2012-07-09 2012-07-05 0.340 2,852,000 +40,000 0.10% 969,680
2012-07-06 2012-07-04 0.340 2,812,000 +12,000 0.10% 956,080
2012-07-05 2012-07-03 0.330 2,800,000 +56,000 0.10% 924,000
2012-07-04 2012-06-29 0.350 2,744,000 +52,000 0.10% 960,400
2012-06-26 2012-06-22 0.390 2,692,000 -4,000 0.10% 1,049,880
2012-06-22 2012-06-20 0.405 2,696,000 -68,000 0.10% 1,091,880
2012-06-20 2012-06-18 0.390 2,764,000 -28,000 0.10% 1,077,960
2012-06-19 2012-06-15 0.380 2,792,000 +20,000 0.11% 1,060,960
2012-06-18 2012-06-14 0.385 2,772,000 -52,000 0.11% 1,067,220
2012-06-15 2012-06-13 0.390 2,824,000 +24,000 0.11% 1,101,360
2012-06-14 2012-06-12 0.405 2,800,000 +16,000 0.11% 1,134,000
2012-06-13 2012-06-11 0.420 2,784,000 -32,000 0.11% 1,169,280
2012-06-12 2012-06-08 0.390 2,816,000 +20,000 0.11% 1,098,240
2012-06-11 2012-06-07 0.395 2,796,000 +96,000 0.11% 1,104,420
2012-06-08 2012-06-06 0.385 2,700,000 +8,000 0.11% 1,039,500
2012-05-14 2012-05-10 0.710 2,692,000 -34,133 0.11% 1,911,320
2012-05-11 2012-05-09 0.700 2,726,133 -44,000 0.11% 1,908,293
2012-05-10 2012-05-08 0.710 2,770,133 -72,000 0.11% 1,966,794
2012-05-09 2012-05-07 0.700 2,842,133 -96,000 0.11% 1,989,493
2012-05-07 2012-05-03 0.690 2,938,133 +4,000 0.12% 2,027,312
2012-05-04 2012-05-02 0.700 2,934,133 +88,000 0.12% 2,053,893
2012-05-03 2012-04-30 0.720 2,846,133 +36,000 0.11% 2,049,216
2012-05-02 2012-04-27 0.650 2,810,133 -16,000 0.11% 1,826,586
2012-04-26 2012-04-24 0.640 2,826,133 -10,000 0.11% 1,808,725
2012-04-24 2012-04-20 0.650 2,836,133 +12,000 0.11% 1,843,486
2012-04-23 2012-04-19 0.640 2,824,133 +28,000 0.11% 1,807,445
2012-04-20 2012-04-18 0.640 2,796,133 +72,000 0.11% 1,789,525
2012-04-12 2012-04-10 0.630 2,724,133 -4,000 0.11% 1,716,204
2012-04-10 2012-04-03 0.660 2,728,133 +4,000 0.11% 1,800,568
2012-04-02 2012-03-29 0.670 2,724,133 +4,000 0.11% 1,825,169
2012-03-28 2012-03-26 0.700 2,720,133 +4,000 0.11% 1,904,093
2012-03-20 2012-03-16 0.780 2,716,133 -4,000 0.11% 2,118,584
2012-03-19 2012-03-15 0.780 2,720,133 +4,000 0.11% 2,121,704
2012-03-16 2012-03-14 0.790 2,716,133 +4,000 0.11% 2,145,745
2012-03-09 2012-03-07 0.760 2,712,133 -28,000 0.11% 2,061,221
2012-03-08 2012-03-06 0.780 2,740,133 -56,000 0.11% 2,137,304
2012-03-07 2012-03-05 0.820 2,796,133 +40,000 0.11% 2,292,829
2012-03-05 2012-03-01 0.810 2,756,133 -12,000 0.11% 2,232,468
2012-03-02 2012-02-29 0.830 2,768,133 -16,000 0.11% 2,297,550
2012-03-01 2012-02-28 0.820 2,784,133 -68,000 0.11% 2,282,989
2012-02-29 2012-02-27 0.820 2,852,133 -4,000 0.11% 2,338,749
2012-02-28 2012-02-24 0.840 2,856,133 -4,000 0.11% 2,399,152
2012-02-27 2012-02-23 0.830 2,860,133 -12,000 0.11% 2,373,910
2012-02-24 2012-02-22 0.850 2,872,133 -40,000 0.12% 2,441,313
2012-02-23 2012-02-21 0.820 2,912,133 -48,000 0.12% 2,387,949
2012-02-22 2012-02-20 0.790 2,960,133 -60,000 0.12% 2,338,505
2012-02-21 2012-02-17 0.800 3,020,133 +180,000 0.12% 2,416,106
2012-02-20 2012-02-16 0.720 2,840,133 +60,000 0.11% 2,044,896
2012-02-14 2012-02-10 0.750 2,780,133 -16,000 0.11% 2,085,100
2012-02-02 2012-01-31 0.630 2,796,133 +8,000 0.11% 1,761,564
2012-01-31 2012-01-27 0.690 2,788,133 -16,000 0.11% 1,923,812
2012-01-19 2012-01-17 0.680 2,804,133 +8,000 0.11% 1,906,810
2012-01-18 2012-01-16 0.630 2,796,133 -4,000 0.11% 1,761,564
2012-01-17 2012-01-13 0.650 2,800,133 +12,000 0.11% 1,820,086
2012-01-16 2012-01-12 0.680 2,788,133 +16,000 0.11% 1,895,930
2012-01-13 2012-01-11 0.690 2,772,133 -104,000 0.11% 1,912,772
2012-01-12 2012-01-10 0.690 2,876,133 -8,000 0.12% 1,984,532
2012-01-11 2012-01-09 0.680 2,884,133 -8,000 0.12% 1,961,210
2012-01-09 2012-01-05 0.680 2,892,133 +20,000 0.12% 1,966,650
2012-01-06 2012-01-04 0.700 2,872,133 +32,000 0.12% 2,010,493
2012-01-05 2012-01-03 0.700 2,840,133 +84,000 0.11% 1,988,093
2012-01-03 2011-12-29 0.610 2,756,133 -4,000 0.11% 1,681,241
2011-12-29 2011-12-23 0.640 2,760,133 +32,000 0.11% 1,766,485
2011-12-28 2011-12-22 0.630 2,728,133 -16,000 0.11% 1,718,724
2011-12-23 2011-12-21 0.630 2,744,133 +4,000 0.11% 1,728,804
2011-12-22 2011-12-20 0.610 2,740,133 +133 0.11% 1,671,481
2011-12-21 2011-12-19 0.620 2,740,000 -4,000 0.11% 1,698,800
2011-12-19 2011-12-15 0.640 2,744,000 -52,000 0.11% 1,756,160
2011-12-16 2011-12-14 0.670 2,796,000 +4,000 0.11% 1,873,320
2011-12-15 2011-12-13 0.730 2,792,000 -32,000 0.11% 2,038,160
2011-12-14 2011-12-12 0.720 2,824,000 -4,000 0.11% 2,033,280
2011-12-13 2011-12-09 0.760 2,828,000 -8,000 0.11% 2,149,280
2011-12-09 2011-12-07 0.770 2,836,000 +16,000 0.11% 2,183,720
2011-12-08 2011-12-06 0.750 2,820,000 +4,000 0.11% 2,115,000
2011-12-07 2011-12-05 0.770 2,816,000 +24,000 0.11% 2,168,320
2011-12-06 2011-12-02 0.780 2,792,000 +12,000 0.11% 2,177,760
2011-12-05 2011-12-01 0.770 2,780,000 +64,000 0.11% 2,140,600
2011-12-01 2011-11-29 0.780 2,716,000 +28,000 0.11% 2,118,480
2011-11-30 2011-11-28 0.760 2,688,000 -120,000 0.11% 2,042,880
2011-11-29 2011-11-25 0.830 2,808,000 -12,000 0.11% 2,330,640
2011-11-28 2011-11-24 0.840 2,820,000 -4,000 0.11% 2,368,800
2011-11-25 2011-11-23 0.850 2,824,000 -20,000 0.11% 2,400,400
2011-11-24 2011-11-22 0.850 2,844,000 -188,000 0.11% 2,417,400
2011-11-23 2011-11-21 0.890 3,032,000 -20,000 0.12% 2,698,480
2011-11-22 2011-11-18 0.900 3,052,000 -4,000 0.12% 2,746,800
2011-11-21 2011-11-17 0.880 3,056,000 -96,000 0.12% 2,689,280
2011-11-18 2011-11-16 0.890 3,152,000 -88,000 0.13% 2,805,280
2011-11-17 2011-11-15 0.920 3,240,000 -60,000 0.13% 2,980,800
2011-11-16 2011-11-14 0.870 3,300,000 +148,000 0.13% 2,871,000
2011-11-15 2011-11-11 0.810 3,152,000 -28,000 0.13% 2,553,120
2011-11-14 2011-11-10 0.800 3,180,000 -76,000 0.13% 2,544,000
2011-11-11 2011-11-09 0.840 3,256,000 +152,000 0.13% 2,735,040
2011-11-10 2011-11-08 0.800 3,104,000 +76,000 0.12% 2,483,200
2011-11-09 2011-11-07 0.810 3,028,000 +164,000 0.12% 2,452,680
2011-11-08 2011-11-04 0.830 2,864,000 +16,000 0.12% 2,377,120
2011-11-07 2011-11-03 0.820 2,848,000 -24,000 0.11% 2,335,360
2011-11-04 2011-11-02 0.820 2,872,000 -28,000 0.12% 2,355,040
2011-11-03 2011-11-01 0.790 2,900,000 -4,000 0.12% 2,291,000
2011-11-02 2011-10-31 0.800 2,904,000 +20,000 0.12% 2,323,200
2011-10-26 2011-10-24 0.790 2,884,000 -88,000 0.12% 2,278,360
2011-10-25 2011-10-21 0.740 2,972,000 -32,000 0.12% 2,199,280
2011-10-24 2011-10-20 0.670 3,004,000 -32,000 0.12% 2,012,680
2011-10-20 2011-10-18 0.710 3,036,000 -32,000 0.12% 2,155,560
2011-10-18 2011-10-14 0.740 3,068,000 -12,000 0.12% 2,270,320
2011-10-17 2011-10-13 0.770 3,080,000 +96,000 0.12% 2,371,600
2011-10-14 2011-10-12 0.680 2,984,000 +96,000 0.12% 2,029,120
2011-10-13 2011-10-11 0.650 2,888,000 +68,000 0.12% 1,877,200
2011-10-12 2011-10-10 0.610 2,820,000 +44,000 0.11% 1,720,200
2011-10-11 2011-10-07 0.620 2,776,000 +84,000 0.11% 1,721,120
2011-09-26 2011-09-22 0.770 2,692,000 -36,000 0.11% 2,072,840
2011-09-23 2011-09-21 0.850 2,728,000 -24,000 0.11% 2,318,800
2011-09-22 2011-09-20 0.870 2,752,000 -32,000 0.11% 2,394,240
2011-09-21 2011-09-19 0.890 2,784,000 -28,000 0.11% 2,477,760
2011-09-20 2011-09-16 0.910 2,812,000 +8,000 0.11% 2,558,920
2011-09-19 2011-09-15 0.890 2,804,000 -24,000 0.11% 2,495,560
2011-09-16 2011-09-14 0.900 2,828,000 -24,000 0.11% 2,545,200
2011-09-15 2011-09-12 0.920 2,852,000 -16,000 0.11% 2,623,840
2011-09-12 2011-09-08 0.970 2,868,000 -8,000 0.12% 2,781,960
2011-09-09 2011-09-07 0.990 2,876,000 -24,000 0.12% 2,847,240
2011-09-08 2011-09-06 0.960 2,900,000 -52,000 0.12% 2,784,000
2011-09-07 2011-09-05 0.990 2,952,000 -120,000 0.12% 2,922,480
2011-09-06 2011-09-02 1.000 3,072,000 +156,000 0.12% 3,072,000
2011-09-05 2011-09-01 0.980 2,916,000 +64,000 0.12% 2,857,680
2011-09-02 2011-08-31 1.030 2,852,000 +84,000 0.11% 2,937,560
2011-09-01 2011-08-30 0.990 2,768,000 +72,000 0.11% 2,740,320
2011-08-31 2011-08-29 0.970 2,696,000 +4,000 0.11% 2,615,120
2011-08-30 2011-08-26 0.940 2,692,000 -4,000 0.11% 2,530,480
2011-08-26 2011-08-24 0.950 2,696,000 -460,000 0.11% 2,561,200
2011-08-25 2011-08-23 0.900 3,156,000 -240,000 0.13% 2,840,400
2011-08-24 2011-08-22 0.840 3,396,000 -32,000 0.14% 2,852,640
2011-08-23 2011-08-19 0.930 3,428,000 -76,000 0.14% 3,188,040
2011-08-22 2011-08-18 0.960 3,504,000 -12,000 0.14% 3,363,840
2011-08-19 2011-08-17 1.020 3,516,000 +160,000 0.14% 3,586,320
2011-08-18 2011-08-16 1.030 3,356,000 +612,000 0.13% 3,456,680
2011-08-17 2011-08-15 1.020 2,744,000 -8,000 0.11% 2,798,880
2011-08-16 2011-08-12 1.030 2,752,000 +60,000 0.11% 2,834,560
2011-08-09 2011-08-05 1.140 2,692,000 -12,000 0.11% 3,068,880
2011-08-08 2011-08-04 1.210 2,704,000 -12,000 0.11% 3,271,840
2011-08-05 2011-08-03 1.230 2,716,000 -144,000 0.11% 3,340,680
2011-08-04 2011-08-02 1.280 2,860,000 -384,000 0.11% 3,660,800
2011-08-03 2011-08-01 1.310 3,244,000 -452,000 0.13% 4,249,640
2011-08-02 2011-07-29 1.310 3,696,000 -180,000 0.15% 4,841,760
2011-08-01 2011-07-28 1.320 3,876,000 -128,000 0.16% 5,116,320
2011-07-28 2011-07-26 1.300 4,004,000 +396,000 0.16% 5,205,200
2011-07-26 2011-07-22 1.350 3,608,000 +572,000 0.15% 4,870,800
2011-07-25 2011-07-21 1.360 3,036,000 +344,000 0.12% 4,128,960
2011-07-20 2011-07-18 1.430 2,692,000 -1,000,000 0.11% 3,849,560
2011-07-15 2011-07-13 1.370 3,692,000 -304,000 0.15% 5,058,040
2011-07-14 2011-07-12 1.270 3,996,000 -12,000 0.16% 5,074,920
2011-07-13 2011-07-11 1.330 4,008,000 -112,000 0.16% 5,330,640
2011-07-12 2011-07-08 1.340 4,120,000 +108,000 0.17% 5,520,800
2011-07-08 2011-07-06 1.320 4,012,000 +124,000 0.16% 5,295,840
2011-07-07 2011-07-05 1.340 3,888,000 +116,000 0.16% 5,209,920
2011-07-06 2011-07-04 1.320 3,772,000 +44,000 0.15% 4,979,040
2011-07-05 2011-06-30 1.320 3,728,000 +28,000 0.15% 4,920,960
2011-07-04 2011-06-29 1.350 3,700,000 -256,000 0.15% 4,995,000
2011-06-30 2011-06-28 1.340 3,956,000 -56,000 0.16% 5,301,040
2011-06-29 2011-06-27 1.350 4,012,000 +308,000 0.16% 5,416,200
2011-06-28 2011-06-24 1.370 3,704,000 -964,000 0.15% 5,074,480
2011-06-27 2011-06-23 1.350 4,668,000 -432,000 0.19% 6,301,800
2011-06-24 2011-06-22 1.400 5,100,000 +784,000 0.21% 7,140,000
2011-06-23 2011-06-21 1.120 4,316,000 +220,000 0.17% 4,833,920
2011-06-22 2011-06-20 1.100 4,096,000 +404,000 0.16% 4,505,600
2011-06-07 2011-06-02 1.050 3,692,000 -8,000 0.15% 3,876,600
2011-06-01 2011-05-30 1.050 3,700,000 -820,000 0.15% 3,885,000
2011-05-31 2011-05-27 1.020 4,520,000 -296,000 0.18% 4,610,400
2011-05-30 2011-05-26 1.060 4,816,000 -32,000 0.19% 5,104,960
2011-05-27 2011-05-25 1.100 4,848,000 -3,736,000 0.19% 5,332,800
2011-05-26 2011-05-24 1.010 8,584,000 -4,972,000 0.35% 8,669,840
2011-05-25 2011-05-23 1.010 13,556,000 +76,000 0.55% 13,691,560
2011-05-24 2011-05-20 1.120 13,480,000 -780,000 0.54% 15,097,600
2011-05-20 2011-05-18 1.260 14,260,000 -132,000 0.57% 17,967,600
2011-05-19 2011-05-17 1.270 14,392,000 +280,000 0.58% 18,277,840
2011-05-18 2011-05-16 1.330 14,112,000 +76,000 0.57% 18,768,960
2011-05-16 2011-05-12 1.380 14,036,000 -104,000 0.56% 19,369,680
2011-05-13 2011-05-11 1.400 14,140,000 -60,000 0.57% 19,796,000
2011-05-12 2011-05-09 1.380 14,200,000 +860,000 0.57% 19,596,000
2011-05-11 2011-05-06 1.410 13,340,000 -180,000 0.54% 18,809,400
2011-05-09 2011-05-05 1.410 13,520,000 -60,000 0.54% 19,063,200
2011-05-06 2011-05-04 1.410 13,580,000 -300,000 0.55% 19,147,800
2011-05-05 2011-05-03 1.440 13,880,000 -188,000 0.56% 19,987,200
2011-05-04 2011-04-29 1.490 14,068,000 -404,000 0.57% 20,961,320
2011-05-03 2011-04-28 1.460 14,472,000 -80,000 0.58% 21,129,120
2011-04-28 2011-04-26 1.430 14,552,000 -20,000 0.59% 20,809,360
2011-04-27 2011-04-21 1.520 14,572,000 +160,000 0.59% 22,149,440
2011-04-26 2011-04-20 1.440 14,412,000 +488,000 0.58% 20,753,280
2011-04-21 2011-04-19 1.440 13,924,000 +904,000 0.56% 20,050,560
2011-04-20 2011-04-18 1.410 13,020,000 +1,328,000 0.52% 18,358,200
2011-04-12 2011-04-08 1.540 11,692,000 -4,000 0.47% 18,005,680
2011-04-01 2011-03-30 1.590 11,696,000 +4,000 0.47% 18,596,640
2011-03-18 2011-03-16 1.700 11,692,000 -12,666 0.47% 19,876,400
2011-02-28 2011-02-24 1.780 11,704,666 +600,000 0.47% 20,834,305
2011-02-25 2011-02-23 1.760 11,104,666 +200,000 0.45% 19,544,212
2011-02-21 2011-02-17 1.810 10,904,666 +4,900,000 0.44% 19,737,445
2011-02-16 2011-02-14 1.600 6,004,666 +2,000,000 0.24% 9,607,466
2011-02-15 2011-02-11 1.540 4,004,666 +2,000,000 0.16% 6,167,186
2011-02-08 2011-02-02 1.460 2,004,666 +152,000 0.08% 2,926,812
2011-02-07 2011-01-31 1.470 1,852,666 +1,348,000 0.07% 2,723,419
2011-01-28 2011-01-26 1.370 504,666 -1,500,000 0.02% 691,392
2011-01-27 2011-01-25 1.380 2,004,666 -300,000 0.08% 2,766,439
2011-01-20 2011-01-18 1.550 2,304,666 -8,000 0.09% 3,572,232
2011-01-18 2011-01-14 1.560 2,312,666 -300,000 0.09% 3,607,759
2011-01-11 2011-01-07 1.520 2,612,666 -4,000 0.11% 3,971,252
2011-01-10 2011-01-06 1.530 2,616,666 -128,000 0.11% 4,003,499
2011-01-07 2011-01-05 1.490 2,744,666 -88,000 0.11% 4,089,552
2011-01-05 2011-01-03 1.470 2,832,666 +20,000 0.11% 4,164,019
2011-01-04 2010-12-31 1.500 2,812,666 -204,000 0.11% 4,218,999
2011-01-03 2010-12-29 1.400 3,016,666 -96,000 0.12% 4,223,332
2010-12-30 2010-12-28 1.430 3,112,666 +500,000 0.13% 4,451,112
2010-12-29 2010-12-24 1.320 2,612,666 +800,000 0.14% 3,448,719
2010-12-28 2010-12-22 1.540 1,812,666 +100,000 0.09% 2,791,506
2010-12-22 2010-12-20 1.590 1,712,666 +100,000 0.09% 2,723,139
2010-12-21 2010-12-17 1.610 1,612,666 +100,000 0.08% 2,596,392
2010-12-20 2010-12-16 1.540 1,512,666 +300,000 0.08% 2,329,506
2010-12-17 2010-12-15 1.650 1,212,666 +36,000 0.06% 2,000,899
2010-12-16 2010-12-14 1.690 1,176,666 -20,000 0.06% 1,988,566
2010-12-15 2010-12-13 1.670 1,196,666 +112,000 0.06% 1,998,432
2010-12-14 2010-12-10 1.600 1,084,666 +128,000 0.06% 1,735,466
2010-12-13 2010-12-09 1.660 956,666 -64,000 0.05% 1,588,066
2010-12-10 2010-12-08 1.700 1,020,666 +4,000 0.05% 1,735,132
2010-12-09 2010-12-07 1.680 1,016,666 +56,000 0.05% 1,707,999
2010-12-08 2010-12-06 1.580 960,666 +376,000 0.05% 1,517,852
2010-12-07 2010-12-03 1.490 584,666 +4,000 0.03% 871,152
2010-12-03 2010-12-01 1.480 580,666 +160,000 0.03% 859,386
2010-12-02 2010-11-30 1.430 420,666 +400,000 0.02% 601,552
2010-11-22 2010-11-18 1.300 20,666 +666 0.00% 26,866
2010-11-10 2010-11-08 1.260 20,000 -200,000 0.00% 25,200
2010-11-03 2010-11-01 1.020 220,000 +200,000 0.01% 224,400
2010-11-01 2010-10-28 1.002 20,000 +645 0.00% 20,047
2010-10-19 2010-10-15 0.816 19,355 +19,355 0.00% 15,800
2010-08-24 2010-08-20 0.775 0 -11,613
2010-08-23 2010-08-19 0.785 11,613 -3,871 0.00% 9,120
2010-08-20 2010-08-18 0.785 15,484 -23,226 0.00% 12,160
2010-08-19 2010-08-17 0.785 38,710 -30,967 0.00% 30,400
2010-08-18 2010-08-16 0.796 69,677 -11,613 0.00% 55,440
2010-08-17 2010-08-13 0.796 81,290 -7,742 0.01% 64,680
2010-08-16 2010-08-12 0.796 89,032 -58,065 0.01% 70,840
2010-08-13 2010-08-11 0.796 147,097 -15,484 0.01% 117,040
2010-08-12 2010-08-10 0.796 162,581 -34,838 0.01% 129,360
2010-08-10 2010-08-06 0.816 197,419 +11,613 0.01% 161,160
2010-08-06 2010-08-04 0.816 185,806 +30,967 0.01% 151,680
2010-08-05 2010-08-03 0.796 154,839 +139,355 0.01% 123,200
2010-08-04 2010-08-02 0.796 15,484 +15,484 0.00% 12,320
2010-06-03 2010-06-01 0.940 0 -530,323
2010-06-02 2010-05-31 0.909 530,323 -170,322 0.04% 482,240
2010-06-01 2010-05-28 0.858 700,645 -65,807 0.05% 600,920
2010-05-31 2010-05-27 0.868 766,452 -139,354 0.05% 665,280
2010-05-28 2010-05-26 0.847 905,806 -375,484 0.06% 767,520
2010-05-27 2010-05-25 0.878 1,281,290 -778,065 0.09% 1,125,400
2010-05-26 2010-05-24 0.899 2,059,355 -205,161 0.14% 1,851,360
2010-05-25 2010-05-20 0.806 2,264,516 +270,968 0.15% 1,825,200
2010-05-24 2010-05-19 0.754 1,993,548 +1,056,774 0.13% 1,503,800
2010-05-20 2010-05-18 0.878 936,774 +936,774 0.06% 822,800
2010-05-10 2010-05-06 0.868 0 -1,285,161
2010-05-07 2010-05-05 0.920 1,285,161 +1,285,161 0.09% 1,181,920
2010-05-06 2010-05-04 0.847 0 -967,742
2010-04-28 2010-04-26 0.723 967,742 -967,742 0.07% 700,000
2010-04-27 2010-04-23 0.734 1,935,484 -963,871 0.13% 1,420,000
2010-04-23 2010-04-21 0.620 2,899,355 -940,645 0.20% 1,797,600
2010-04-22 2010-04-20 0.641 3,840,000 -2,903,226 0.26% 2,460,160
2010-04-21 2010-04-19 0.620 6,743,226 -116,129 0.45% 4,180,800
2010-04-16 2010-04-14 0.620 6,859,355 -1,935,484 0.46% 4,252,800
2010-04-07 2010-03-31 0.630 8,794,839 -851,613 0.59% 5,543,680
2010-01-27 2010-01-25 0.703 9,646,452 +1,904,517 0.65% 6,778,240
2010-01-26 2010-01-22 0.692 7,741,935 +2,903,225 0.52% 5,360,000
2010-01-14 2010-01-12 0.775 4,838,710 -510,967 0.33% 3,750,000
2009-12-18 2009-12-16 0.651 5,349,677 -7,742 0.36% 3,482,640
2009-12-03 2009-12-01 0.672 5,357,419 -61,936 0.36% 3,598,400
2009-11-20 2009-11-18 0.713 5,419,355 -1,470,968 0.37% 3,864,000
2009-11-19 2009-11-17 0.692 6,890,323 -3,600,000 0.46% 4,770,400
2009-11-18 2009-11-16 0.734 10,490,323 -7,742 0.71% 7,696,400
2009-11-17 2009-11-13 0.754 10,498,065 -54,193 0.71% 7,919,040
2009-11-16 2009-11-12 0.765 10,552,258 +5,078,710 0.71% 8,068,960
2009-11-13 2009-11-11 0.723 5,473,548 +38,709 0.37% 3,959,200
2009-11-03 2009-10-30 0.734 5,434,839 -100,645 0.37% 3,987,360
2009-10-28 2009-10-23 0.734 5,535,484 +4,838,710 0.37% 4,061,200
2009-10-14 2009-10-12 0.641 696,774 +61,935 0.05% 446,400
2009-09-24 2009-09-22 0.703 634,839 +232,258 0.04% 446,080
2009-09-07 2009-09-03 0.703 402,581 +402,581 0.03% 282,880
2009-08-05 2009-08-03 0.765 0 -4,080,000
2009-08-04 2009-07-31 0.775 4,080,000 -1,161,290 0.30% 3,162,000
2009-08-03 2009-07-30 0.785 5,241,290 -6,371,613 0.39% 4,116,160
2009-07-30 2009-07-28 0.806 11,612,903 -1,935,484 0.87% 9,360,000
2009-07-28 2009-07-24 0.744 13,548,387 -4,180,645 1.01% 10,080,000
2009-07-24 2009-07-22 0.672 17,729,032 +2,175,484 1.32% 11,908,000
2009-06-18 2009-06-16 0.692 15,553,548 +1,037,419 1.28% 10,768,240
2009-06-10 2009-06-08 0.796 14,516,129 +4,838,710 1.29% 11,550,000
2009-06-09 2009-06-05 0.816 9,677,419 -4,838,710 0.86% 7,900,000
2009-06-05 2009-06-03 0.723 14,516,129 +1,447,742 1.29% 10,500,000
2009-06-04 2009-06-02 0.734 13,068,387 +1,912,258 1.17% 9,587,840
2009-06-03 2009-06-01 0.744 11,156,129 -363,871 1.00% 8,300,160
2009-06-02 2009-05-29 0.734 11,520,000 -1,935,484 1.03% 8,451,840
2009-06-01 2009-05-27 0.723 13,455,484 +13,455,484 1.20% 9,732,800
2009-05-08 2009-05-06 0.661 0 -1,308,387
2009-04-29 2009-04-27 0.579 1,308,387 +92,903 0.12% 757,120
2009-04-28 2009-04-24 0.661 1,215,484 +410,323 0.11% 803,840
2009-04-21 2009-04-17 0.496 805,161 +92,903 0.08% 399,360
2009-04-20 2009-04-16 0.506 712,258 +224,516 0.07% 360,640
2009-04-16 2009-04-14 0.527 487,742 +487,742 0.05% 257,040
2008-07-18 2008-07-16 1.106 0 -3,127,742
2008-06-20 2008-06-18 1.075 3,127,742 -1,780,645 0.58% 3,361,280
2008-06-19 2008-06-17 1.044 4,908,387 +139,355 0.91% 5,122,720
2008-06-18 2008-06-16 1.044 4,769,032 +410,322 0.88% 4,977,280
2008-06-17 2008-06-13 1.044 4,358,710 +998,710 0.81% 4,549,040
2008-06-16 2008-06-12 1.033 3,360,000 +1,633,548 0.62% 3,472,000
2008-06-13 2008-06-11 0.982 1,726,452 +1,726,452 0.32% 1,694,800
2008-06-12 2008-06-10 0.951 0 -1,409,032
2008-06-11 2008-06-06 0.982 1,409,032 +1,409,032 0.26% 1,383,200
2008-05-28 2008-05-26 0.889 0 -154,839
2008-05-21 2008-05-19 0.940 154,839 -116,129 0.03% 145,600
2008-05-19 2008-05-15 1.023 270,968 -2,856,774 0.05% 277,200
2008-05-15 2008-05-13 0.878 3,127,742 +30,968 0.58% 2,747,200
2008-05-14 2008-05-09 0.837 3,096,774 +232,258 0.57% 2,592,000
2008-05-13 2008-05-08 0.858 2,864,516 +7,742 0.53% 2,456,800
2008-05-09 2008-05-07 0.847 2,856,774 +340,645 0.53% 2,420,640
2008-05-08 2008-05-06 0.930 2,516,129 -240,000 0.47% 2,340,000
2008-05-07 2008-05-05 0.837 2,756,129 +178,064 0.51% 2,306,880
2008-05-06 2008-05-02 0.847 2,578,065 +642,581 0.48% 2,184,480
2008-05-05 2008-04-30 0.827 1,935,484 +658,065 0.36% 1,600,000
2008-05-02 2008-04-29 0.827 1,277,419 +619,354 0.24% 1,056,000
2008-04-30 2008-04-28 0.816 658,065 +348,388 0.12% 537,200
2008-04-28 2008-04-24 0.785 309,677 +309,677 0.06% 243,200
2008-04-03 2008-04-01 0.692 0 -255,484
2008-03-12 2008-03-10 0.878 255,484 -363,871 0.05% 224,400
2008-03-11 2008-03-07 0.951 619,355 +154,839 0.11% 588,800
2008-03-10 2008-03-06 1.013 464,516 +38,710 0.09% 470,400
2008-03-07 2008-03-05 0.982 425,806 -371,613 0.08% 418,000
2008-03-06 2008-03-04 1.085 797,419 -92,904 0.15% 865,200
2008-03-05 2008-03-03 1.085 890,323 +108,388 0.16% 966,000
2008-03-04 2008-02-29 1.147 781,935 +30,967 0.14% 896,879
2008-03-03 2008-02-28 1.219 750,968 +340,645 0.14% 915,680
2008-02-28 2008-02-26 1.199 410,323 -673,548 0.08% 491,841
2008-02-27 2008-02-25 0.909 1,083,871 +69,677 0.20% 985,600
2008-02-26 2008-02-22 0.878 1,014,194 +201,291 0.19% 890,800
2008-02-25 2008-02-21 0.889 812,903 +510,968 0.15% 722,400
2008-02-22 2008-02-20 0.785 301,935 -232,259 0.06% 237,120
2008-02-21 2008-02-19 0.868 534,194 +162,581 0.10% 463,680
2008-02-20 2008-02-18 0.878 371,613 -387,097 0.07% 326,400
2008-02-19 2008-02-15 0.971 758,710 +503,226 0.14% 736,960
2007-10-16 2007-10-12 1.013 255,484 -154,839 0.05% 258,720
2007-10-03 2007-09-28 0.734 410,323 +154,839 0.08% 301,040
2007-07-05 2007-07-03 1.405 255,484 -387,097 0.06% 359,040
2007-06-26 2007-06-22 1.064 642,581 0.14% 683,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top