History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -27,236,667
2018-11-02 2018-10-31 0.010 27,236,667 +1,000,000 0.33% 272,367
2018-10-08 2018-10-04 0.011 26,236,667 +1,000,000 0.32% 288,603
2018-09-28 2018-09-26 0.011 25,236,667 +800,000 0.30% 277,603
2018-08-13 2018-08-09 0.013 24,436,667 +300,000 0.29% 317,677
2018-07-30 2018-07-26 0.012 24,136,667 +3,800,000 0.29% 289,640
2018-04-26 2018-04-24 0.017 20,336,667 +300,000 0.24% 345,723
2018-04-24 2018-04-20 0.014 20,036,667 +700,000 0.24% 280,513
2018-04-19 2018-04-17 0.014 19,336,667 +2,000,000 0.23% 270,713
2018-04-17 2018-04-13 0.036 17,336,667 +4,000,000 0.21% 624,120
2018-03-29 2018-03-27 0.035 13,336,667 -248,000 0.16% 466,783
2018-03-21 2018-03-19 0.038 13,584,667 +300,000 0.16% 516,217
2018-03-13 2018-03-09 0.039 13,284,667 -600,000 0.16% 518,102
2018-03-09 2018-03-07 0.038 13,884,667 +1,100,000 0.17% 527,617
2018-03-05 2018-03-01 0.038 12,784,667 +200,000 0.15% 485,817
2018-02-20 2018-02-13 0.034 12,584,667 +1,000,000 0.15% 427,879
2018-02-08 2018-02-06 0.037 11,584,667 -160,000 0.14% 428,633
2018-01-24 2018-01-22 0.036 11,744,667 -200,000 0.14% 422,808
2018-01-23 2018-01-19 0.035 11,944,667 -100,000 0.14% 418,063
2018-01-17 2018-01-15 0.035 12,044,667 -600,000 0.15% 421,563
2018-01-05 2018-01-03 0.034 12,644,667 +1,500,000 0.15% 429,919
2017-12-29 2017-12-27 0.034 11,144,667 +1,000,000 0.13% 378,919
2017-12-15 2017-12-13 0.033 10,144,667 +760,000 0.12% 334,774
2017-12-13 2017-12-11 0.033 9,384,667 +500,000 0.11% 309,694
2017-12-08 2017-12-06 0.035 8,884,667 -1,060,000 0.11% 310,963
2017-12-05 2017-12-01 0.035 9,944,667 +1,000,000 0.12% 348,063
2017-11-16 2017-11-14 0.039 8,944,667 +200,000 0.11% 348,842
2017-11-15 2017-11-13 0.038 8,744,667 +300,000 0.11% 332,297
2017-11-10 2017-11-08 0.043 8,444,667 +1,500,000 0.10% 363,121
2017-10-17 2017-10-13 0.039 6,944,667 -500,000 0.08% 270,842
2017-10-16 2017-10-12 0.039 7,444,667 +300,000 0.09% 290,342
2017-09-15 2017-09-13 0.025 7,144,667 +500,000 0.09% 178,617
2017-09-12 2017-09-08 0.029 6,644,667 +500,000 0.08% 192,695
2017-09-08 2017-09-06 0.040 6,144,667 +500,000 0.07% 245,787
2017-08-02 2017-07-31 0.062 5,644,667 -500,000 0.07% 349,969
2017-07-06 2017-07-04 0.046 6,144,667 +500,000 0.07% 282,655
2017-06-20 2017-06-16 0.051 5,644,667 +500,000 0.07% 287,878
2017-01-11 2017-01-09 0.083 5,144,667 -500,000 0.06% 427,007
2016-12-19 2016-12-15 0.045 5,644,667 -1,808,000 0.07% 254,010
2016-11-30 2016-11-28 0.056 7,452,667 -100,000 0.09% 417,349
2016-11-29 2016-11-25 0.052 7,552,667 -640,000 0.09% 392,739
2016-11-23 2016-11-21 0.070 8,192,667 +1,440,000 0.10% 573,487
2016-11-14 2016-11-10 0.099 6,752,667 -160,000 0.08% 668,514
2016-11-09 2016-11-07 0.097 6,912,667 -160,000 0.08% 670,529
2016-11-08 2016-11-04 0.100 7,072,667 -160,000 0.09% 707,267
2016-11-04 2016-11-02 0.092 7,232,667 -160,000 0.09% 665,405
2016-11-03 2016-11-01 0.097 7,392,667 -160,000 0.09% 717,089
2016-10-19 2016-10-17 0.091 7,552,667 -76,000 0.09% 687,293
2016-10-18 2016-10-14 0.087 7,628,667 -25,924,000 0.09% 663,694
2016-10-17 2016-10-13 0.086 33,552,667 -10,500,000 0.40% 2,885,529
2016-10-14 2016-10-12 0.093 44,052,667 +52,000 0.53% 4,096,898
2016-09-22 2016-09-20 0.100 44,000,667 +100,000 0.53% 4,400,067
2016-09-19 2016-09-14 0.105 43,900,667 -200,000 0.53% 4,609,570
2016-09-15 2016-09-13 0.106 44,100,667 +100,000 0.53% 4,674,671
2016-09-13 2016-09-09 0.109 44,000,667 +100,000 0.53% 4,796,073
2016-09-12 2016-09-08 0.110 43,900,667 +160,000 0.53% 4,829,073
2016-09-09 2016-09-07 0.108 43,740,667 +100,000 0.53% 4,723,992
2016-09-07 2016-09-05 0.110 43,640,667 -500,000 0.53% 4,800,473
2016-09-06 2016-09-02 0.097 44,140,667 +500,000 0.54% 4,281,645
2016-09-05 2016-09-01 0.094 43,640,667 -140,000 0.53% 4,102,223
2016-09-02 2016-08-31 0.096 43,780,667 +40,000 0.54% 4,202,944
2016-09-01 2016-08-30 0.097 43,740,667 +100,000 0.54% 4,242,845
2016-08-31 2016-08-29 0.097 43,640,667 +300,000 0.53% 4,233,145
2016-08-30 2016-08-26 0.107 43,340,667 -400,000 0.53% 4,637,451
2016-08-29 2016-08-25 0.091 43,740,667 +300,000 0.54% 3,980,401
2016-08-19 2016-08-17 0.097 43,440,667 -200,000 0.53% 4,213,745
2016-08-18 2016-08-16 0.096 43,640,667 -400,000 0.54% 4,189,504
2016-08-17 2016-08-15 0.096 44,040,667 -700,000 0.55% 4,227,904
2016-08-16 2016-08-12 0.102 44,740,667 +156,000 0.56% 4,563,548
2016-08-15 2016-08-11 0.103 44,584,667 -56,000 0.55% 4,592,221
2016-08-12 2016-08-10 0.107 44,640,667 +700,000 0.55% 4,776,551
2016-08-11 2016-08-09 0.105 43,940,667 +400,000 0.55% 4,613,770
2016-08-05 2016-08-03 0.109 43,540,667 -200,000 0.54% 4,745,933
2016-08-04 2016-08-01 0.109 43,740,667 +200,000 0.55% 4,767,733
2016-07-25 2016-07-21 0.105 43,540,667 +200,000 0.54% 4,571,770
2016-07-22 2016-07-20 0.111 43,340,667 -100,000 0.54% 4,810,814
2016-07-21 2016-07-19 0.110 43,440,667 -212,000 0.54% 4,778,473
2016-07-20 2016-07-18 0.106 43,652,667 +700,000 0.55% 4,627,183
2016-07-18 2016-07-14 0.100 42,952,667 +500,000 0.54% 4,295,267
2016-07-11 2016-07-07 0.114 42,452,667 -400,000 0.53% 4,839,604
2016-07-08 2016-07-06 0.115 42,852,667 -200,000 0.54% 4,928,057
2016-07-06 2016-07-04 0.118 43,052,667 +600,000 0.54% 5,080,215
2016-06-29 2016-06-27 0.139 42,452,667 -100,000 0.53% 5,900,921
2016-06-22 2016-06-20 0.145 42,552,667 +100,000 0.53% 6,170,137
2016-06-16 2016-06-14 0.151 42,452,667 +33,067 0.53% 6,410,353
2016-06-07 2016-06-03 0.149 42,419,600 -100,000 0.53% 6,320,520
2016-06-06 2016-06-02 0.149 42,519,600 -100,000 0.53% 6,335,420
2016-06-03 2016-06-01 0.155 42,619,600 +200,000 0.54% 6,606,038
2016-06-01 2016-05-30 0.151 42,419,600 -100,000 0.53% 6,405,360
2016-05-27 2016-05-25 0.156 42,519,600 -300,000 0.53% 6,633,058
2016-05-25 2016-05-23 0.160 42,819,600 -100,000 0.54% 6,851,136
2016-05-23 2016-05-19 0.157 42,919,600 +700,000 0.54% 6,738,377
2016-05-20 2016-05-18 0.196 42,219,600 +100,000 0.53% 8,275,042
2016-05-10 2016-05-06 0.201 42,119,600 +60,000 0.54% 8,466,040
2016-05-09 2016-05-05 0.203 42,059,600 -2,080,000 0.54% 8,538,099
2016-05-06 2016-05-04 0.198 44,139,600 -300,000 0.57% 8,739,641
2016-05-05 2016-05-03 0.197 44,439,600 +48,000 0.57% 8,754,601
2016-04-29 2016-04-27 0.218 44,391,600 +300,000 0.57% 9,677,369
2016-04-25 2016-04-21 0.228 44,091,600 +100,000 0.57% 10,052,885
2016-04-22 2016-04-20 0.234 43,991,600 -500,000 0.57% 10,294,034
2016-04-21 2016-04-19 0.239 44,491,600 -660,000 0.57% 10,633,492
2016-04-19 2016-04-15 0.242 45,151,600 +100,000 0.58% 10,926,687
2016-04-18 2016-04-14 0.243 45,051,600 +600,000 0.58% 10,947,539
2016-04-13 2016-04-11 0.246 44,451,600 -300,000 0.57% 10,935,094
2016-04-08 2016-04-06 0.250 44,751,600 -2,000,000 0.58% 11,187,900
2016-04-07 2016-04-05 0.255 46,751,600 +300,000 0.60% 11,921,658
2016-04-06 2016-04-01 0.270 46,451,600 +100,000 0.60% 12,541,932
2016-04-05 2016-03-31 0.270 46,351,600 +2,000,000 0.60% 12,514,932
2016-04-01 2016-03-30 0.275 44,351,600 -5,692,000 0.57% 12,196,690
2016-03-31 2016-03-29 0.247 50,043,600 -500,000 0.64% 12,360,769
2016-03-30 2016-03-24 0.247 50,543,600 +100,000 0.65% 12,484,269
2016-03-29 2016-03-23 0.250 50,443,600 +4,100,000 0.65% 12,610,900
2016-03-24 2016-03-22 0.265 46,343,600 +15,900,000 0.60% 12,281,054
2016-03-23 2016-03-21 0.265 30,443,600 +9,100,000 0.39% 8,067,554
2016-03-22 2016-03-18 0.260 21,343,600 -2,600,000 0.27% 5,549,336
2016-03-21 2016-03-17 0.248 23,943,600 -400,000 0.31% 5,938,013
2016-03-18 2016-03-16 0.249 24,343,600 -1,500,000 0.31% 6,061,556
2016-03-17 2016-03-15 0.250 25,843,600 +1,000,000 0.33% 6,460,900
2016-03-16 2016-03-14 0.260 24,843,600 +400,000 0.32% 6,459,336
2016-03-14 2016-03-10 0.270 24,443,600 +1,600,000 0.31% 6,599,772
2016-03-11 2016-03-09 0.290 22,843,600 -400,000 0.30% 6,624,644
2016-03-10 2016-03-08 0.280 23,243,600 -100,000 0.30% 6,508,208
2016-03-09 2016-03-07 0.285 23,343,600 +340,000 0.30% 6,652,926
2016-03-08 2016-03-04 0.270 23,003,600 -300,000 0.30% 6,210,972
2016-03-07 2016-03-03 0.270 23,303,600 +200,000 0.31% 6,291,972
2016-03-04 2016-03-02 0.275 23,103,600 -700,000 0.30% 6,353,490
2016-03-02 2016-02-29 0.260 23,803,600 -700,000 0.32% 6,188,936
2016-02-29 2016-02-25 0.275 24,503,600 +2,700,000 0.35% 6,738,490
2016-02-24 2016-02-22 0.290 21,803,600 -500,000 0.31% 6,323,044
2016-02-23 2016-02-19 0.285 22,303,600 -500,000 0.32% 6,356,526
2016-02-22 2016-02-18 0.270 22,803,600 -100,000 0.33% 6,156,972
2016-02-19 2016-02-17 0.275 22,903,600 +800,000 0.33% 6,298,490
2016-02-18 2016-02-16 0.290 22,103,600 +1,700,000 0.32% 6,410,044
2016-02-15 2016-02-11 0.260 20,403,600 -1,928,000 0.29% 5,304,936
2016-02-12 2016-02-05 0.265 22,331,600 +80,000 0.32% 5,917,874
2016-02-05 2016-02-03 0.265 22,251,600 +32,000 0.32% 5,896,674
2016-02-03 2016-02-01 0.270 22,219,600 +260,000 0.42% 5,999,292
2016-02-02 2016-01-29 0.265 21,959,600 -15,000,000 0.42% 5,819,294
2016-02-01 2016-01-28 0.265 36,959,600 -1,920,000 0.70% 9,794,294
2016-01-29 2016-01-27 0.260 38,879,600 +760,000 0.74% 10,108,696
2016-01-26 2016-01-22 0.270 38,119,600 +148,000 0.72% 10,292,292
2016-01-25 2016-01-21 0.265 37,971,600 -1,004,000 0.72% 10,062,474
2016-01-22 2016-01-20 0.260 38,975,600 +612,000 0.74% 10,133,656
2016-01-21 2016-01-19 0.260 38,363,600 +1,676,000 0.73% 9,974,536
2016-01-20 2016-01-18 0.325 36,687,600 -1,140,000 0.70% 11,923,470
2016-01-19 2016-01-15 0.315 37,827,600 -1,548,000 0.72% 11,915,694
2016-01-15 2016-01-13 0.250 39,375,600 -28,000 0.75% 9,843,900
2016-01-13 2016-01-11 0.255 39,403,600 +2,088,000 0.75% 10,047,918
2016-01-11 2016-01-07 0.270 37,315,600 +5,244,000 0.71% 10,075,212
2016-01-08 2016-01-06 0.285 32,071,600 +148,000 0.61% 9,140,406
2016-01-07 2016-01-05 0.265 31,923,600 +800,000 0.61% 8,459,754
2016-01-06 2016-01-04 0.260 31,123,600 +368,000 0.59% 8,092,136
2016-01-05 2015-12-31 0.260 30,755,600 -1,668,000 0.58% 7,996,456
2016-01-04 2015-12-29 0.243 32,423,600 +8,000 0.62% 7,878,935
2015-12-30 2015-12-28 0.247 32,415,600 +64,000 0.62% 8,006,653
2015-12-29 2015-12-24 0.238 32,351,600 -1,008,000 0.62% 7,699,681
2015-12-28 2015-12-22 0.242 33,359,600 +1,460,000 0.63% 8,073,023
2015-12-23 2015-12-21 0.290 31,899,600 -28,000 0.61% 9,250,884
2015-12-22 2015-12-18 0.290 31,927,600 -2,212,000 0.61% 9,259,004
2015-12-21 2015-12-17 0.248 34,139,600 -600,000 0.65% 8,466,621
2015-12-18 2015-12-16 0.211 34,739,600 +300,000 0.66% 7,330,056
2015-12-17 2015-12-15 0.214 34,439,600 +2,040,000 0.65% 7,370,074
2015-12-15 2015-12-11 0.205 32,399,600 -340,000 0.62% 6,641,918
2015-12-14 2015-12-10 0.218 32,739,600 -2,700,000 0.62% 7,137,233
2015-12-11 2015-12-09 0.205 35,439,600 +7,000,000 0.67% 7,265,118
2015-12-10 2015-12-08 0.166 28,439,600 +25,628,000 0.54% 4,720,974
2015-12-09 2015-12-07 0.162 2,811,600 +8,000 0.05% 455,479
2015-12-04 2015-12-02 0.161 2,803,600 -1,388,000 0.05% 451,380
2015-11-27 2015-11-25 0.195 4,191,600 +800,000 0.08% 817,362
2015-11-26 2015-11-24 0.184 3,391,600 +1,200,000 0.06% 624,054
2015-11-04 2015-11-02 0.141 2,191,600 +1,500,000 0.05% 309,016
2015-07-07 2015-07-03 0.145 691,600 +240,000 0.02% 100,282
2015-06-25 2015-06-23 0.194 451,600 -200,000 0.01% 87,610
2015-06-22 2015-06-18 0.219 651,600 +100,000 0.01% 142,700
2015-06-19 2015-06-17 0.217 551,600 +100,000 0.01% 119,697
2015-06-15 2015-06-11 0.255 451,600 -60,000 0.01% 115,158
2015-06-11 2015-06-09 0.235 511,600 -200,000 0.01% 120,226
2015-06-09 2015-06-05 0.280 711,600 -200,000 0.02% 199,248
2015-06-08 2015-06-04 0.275 911,600 -7,452,000 0.02% 250,690
2015-06-05 2015-06-03 0.265 8,363,600 -100,000 0.19% 2,216,354
2015-06-04 2015-06-02 0.280 8,463,600 +7,452,000 0.20% 2,369,808
2015-05-22 2015-05-20 0.222 1,011,600 +32,000 0.02% 224,575
2015-05-21 2015-05-19 0.204 979,600 +120,000 0.02% 199,838
2015-05-19 2015-05-15 0.194 859,600 +500,000 0.02% 166,762
2015-04-23 2015-04-21 0.190 359,600 -320,000 0.01% 68,324
2015-04-22 2015-04-20 0.202 679,600 +320,000 0.02% 137,279
2014-07-30 2014-07-28 0.116 359,600 +62,000 0.01% 41,714
2013-11-18 2013-11-14 0.204 297,600 -144,000 0.01% 60,710
2013-10-31 2013-10-29 0.195 441,600 +144,000 0.01% 86,112
2013-10-25 2013-10-23 0.206 297,600 -100,000 0.01% 61,306
2013-10-22 2013-10-18 0.210 397,600 +100,000 0.01% 83,496
2013-02-04 2013-01-31 0.375 297,600 -268,000 0.01% 111,600
2012-11-15 2012-11-13 0.315 565,600 -20,000 0.02% 178,164
2012-09-04 2012-08-31 0.310 585,600 -100,000 0.02% 181,536
2012-06-11 2012-06-07 0.395 685,600 -300,000 0.03% 270,812
2012-06-08 2012-06-06 0.385 985,600 +400,000 0.04% 379,456
2012-05-16 2012-05-14 0.680 585,600 -48,000 0.02% 398,208
2012-04-20 2012-04-18 0.640 633,600 +48,000 0.03% 405,504
2011-04-20 2011-04-18 1.410 585,600 +20,000 0.02% 825,696
2011-03-18 2011-03-16 1.700 565,600 +40,000 0.02% 961,520
2011-03-02 2011-02-28 1.870 525,600 -40,000 0.02% 982,872
2011-02-28 2011-02-24 1.780 565,600 +40,000 0.02% 1,006,768
2011-02-25 2011-02-23 1.760 525,600 +28,000 0.02% 925,056
2011-02-23 2011-02-21 1.800 497,600 -12,000 0.02% 895,680
2011-01-17 2011-01-13 1.510 509,600 -3,200 0.02% 769,496
2010-12-10 2010-12-08 1.700 512,800 +32,000 0.03% 871,760
2010-12-09 2010-12-07 1.680 480,800 +120,000 0.03% 807,744
2010-12-07 2010-12-03 1.490 360,800 +60,000 0.02% 537,592
2010-11-22 2010-11-18 1.300 300,800 +12,800 0.02% 391,040
2010-11-10 2010-11-08 1.260 288,000 -96,000 0.02% 362,880
2010-11-01 2010-10-28 1.002 384,000 +12,387 0.02% 384,896
2010-09-09 2010-09-07 0.847 371,613 -193,548 0.02% 314,880
2010-09-07 2010-09-03 0.847 565,161 +193,548 0.04% 478,880
2010-08-20 2010-08-18 0.785 371,613 -58,064 0.02% 291,840
2010-08-05 2010-08-03 0.796 429,677 +58,064 0.03% 341,880
2010-08-03 2010-07-30 0.785 371,613 -58,064 0.02% 291,840
2010-07-30 2010-07-28 0.765 429,677 +58,064 0.03% 328,560
2010-07-08 2010-07-06 0.837 371,613 -27,097 0.02% 311,040
2010-06-22 2010-06-18 0.971 398,710 -19,355 0.03% 387,280
2010-06-02 2010-05-31 0.909 418,065 -967,741 0.03% 380,160
2010-05-28 2010-05-26 0.847 1,385,806 -483,871 0.09% 1,174,240
2010-05-27 2010-05-25 0.878 1,869,677 +46,451 0.12% 1,642,200
2010-05-25 2010-05-20 0.806 1,823,226 +967,742 0.12% 1,469,520
2010-05-13 2010-05-11 1.054 855,484 -363,871 0.06% 901,680
2010-05-12 2010-05-10 1.033 1,219,355 -23,226 0.08% 1,260,000
2010-05-11 2010-05-07 0.982 1,242,581 -193,548 0.08% 1,219,800
2010-05-06 2010-05-04 0.847 1,436,129 +290,323 0.10% 1,216,880
2010-05-03 2010-04-29 0.723 1,145,806 -2,283,871 0.08% 828,800
2010-04-28 2010-04-26 0.723 3,429,677 +967,742 0.23% 2,480,800
2010-04-27 2010-04-23 0.734 2,461,935 +1,316,129 0.17% 1,806,240
2010-04-20 2010-04-16 0.630 1,145,806 -1,316,129 0.08% 722,240
2010-04-16 2010-04-14 0.620 2,461,935 +1,316,129 0.17% 1,526,400
2009-12-16 2009-12-14 0.651 1,145,806 -100,646 0.08% 745,920
2009-10-29 2009-10-27 0.765 1,246,452 +774,194 0.08% 953,120
2009-10-14 2009-10-12 0.641 472,258 -371,613 0.03% 302,560
2009-10-13 2009-10-09 0.641 843,871 -774,194 0.06% 540,640
2009-09-15 2009-09-11 0.785 1,618,065 -967,741 0.11% 1,270,720
2009-09-11 2009-09-09 0.744 2,585,806 +758,709 0.17% 1,923,840
2009-09-10 2009-09-08 0.754 1,827,097 +967,742 0.12% 1,378,240
2009-09-01 2009-08-28 0.734 859,355 +387,097 0.06% 630,480
2009-08-25 2009-08-21 0.775 472,258 -967,742 0.03% 366,000
2009-08-14 2009-08-12 0.765 1,440,000 -2,322,581 0.11% 1,101,120
2009-08-11 2009-08-07 0.734 3,762,581 -92,903 0.27% 2,760,480
2009-08-10 2009-08-06 0.734 3,855,484 +1,842,581 0.28% 2,828,640
2009-08-07 2009-08-05 0.723 2,012,903 +480,000 0.15% 1,456,000
2009-08-04 2009-07-31 0.775 1,532,903 -309,678 0.11% 1,188,000
2009-07-31 2009-07-29 0.775 1,842,581 -480,000 0.14% 1,428,000
2009-07-29 2009-07-27 0.754 2,322,581 +480,000 0.17% 1,752,000
2009-07-28 2009-07-24 0.744 1,842,581 +92,904 0.14% 1,370,880
2009-07-17 2009-07-15 0.630 1,749,677 +154,838 0.13% 1,102,880
2009-07-09 2009-07-07 0.630 1,594,839 -30,967 0.12% 1,005,280
2009-06-12 2009-06-10 0.765 1,625,806 +255,483 0.14% 1,243,200
2009-06-08 2009-06-04 0.806 1,370,323 +30,968 0.12% 1,104,480
2009-06-01 2009-05-27 0.723 1,339,355 +967,742 0.12% 968,800
2009-05-18 2009-05-14 0.548 371,613 -61,935 0.03% 203,520
2009-04-06 2009-04-02 0.491 433,548 -286,452 0.04% 212,800
2009-04-02 2009-03-31 0.470 720,000 -92,903 0.07% 338,520
2009-04-01 2009-03-30 0.424 812,903 +286,451 0.08% 344,400
2009-03-31 2009-03-27 0.403 526,452 -61,935 0.05% 212,160
2009-03-27 2009-03-25 0.372 588,387 -30,968 0.06% 218,880
2009-03-17 2009-03-13 0.362 619,355 +61,936 0.06% 224,000
2009-02-16 2009-02-12 0.398 557,419 +92,903 0.05% 221,760
2009-02-09 2009-02-05 0.346 464,516 +92,903 0.04% 160,800
2008-12-18 2008-12-16 0.377 371,613 -890,322 0.03% 140,160
2008-12-09 2008-12-05 0.251 1,261,935 +890,322 0.12% 316,872
2008-10-29 2008-10-27 0.165 371,613 -116,129 0.03% 61,440
2008-09-02 2008-08-29 0.796 487,742 +77,419 0.09% 388,080
2008-08-29 2008-08-27 0.765 410,323 -193,548 0.08% 313,760
2008-07-25 2008-07-23 0.982 603,871 +77,419 0.11% 592,800
2008-06-17 2008-06-13 1.044 526,452 -7,742 0.10% 549,440
2008-06-16 2008-06-12 1.033 534,194 -54,193 0.10% 552,000
2008-06-06 2008-06-04 0.878 588,387 -139,355 0.11% 516,800
2008-06-05 2008-06-03 0.868 727,742 -38,710 0.13% 631,680
2008-06-04 2008-06-02 0.889 766,452 -38,709 0.14% 681,120
2008-06-02 2008-05-29 0.878 805,161 +116,129 0.15% 707,200
2008-05-16 2008-05-14 0.868 689,032 -2,709,678 0.13% 598,080
2008-05-14 2008-05-09 0.837 3,398,710 +30,968 0.63% 2,844,720
2008-05-09 2008-05-07 0.847 3,367,742 -3,096,774 0.62% 2,853,600
2008-05-08 2008-05-06 0.930 6,464,516 +5,883,871 1.20% 6,012,000
2008-05-06 2008-05-02 0.847 580,645 +23,226 0.11% 492,000
2008-04-30 2008-04-28 0.816 557,419 +38,709 0.10% 455,040
2008-04-25 2008-04-23 0.723 518,710 +61,936 0.10% 375,200
2008-04-17 2008-04-15 0.765 456,774 +77,419 0.08% 349,280
2008-04-16 2008-04-14 0.909 379,355 -38,710 0.07% 344,960
2008-04-07 2008-04-02 0.713 418,065 -170,322 0.08% 298,080
2008-04-03 2008-04-01 0.692 588,387 -309,678 0.11% 407,360
2008-04-02 2008-03-31 0.703 898,065 +480,000 0.17% 631,040
2008-04-01 2008-03-28 0.661 418,065 -61,935 0.08% 276,480
2008-03-26 2008-03-20 0.630 480,000 -38,710 0.09% 302,560
2008-03-19 2008-03-17 0.537 518,710 -5,806,451 0.10% 278,720
2008-03-18 2008-03-14 0.703 6,325,161 +3,321,290 1.17% 4,444,480
2008-03-14 2008-03-12 0.785 3,003,871 -317,419 0.56% 2,359,040
2008-03-13 2008-03-11 0.775 3,321,290 +317,419 0.62% 2,574,000
2008-03-12 2008-03-10 0.878 3,003,871 -61,935 0.56% 2,638,400
2008-03-07 2008-03-05 0.982 3,065,806 -387,097 0.57% 3,009,600
2008-03-06 2008-03-04 1.085 3,452,903 +565,161 0.64% 3,746,400
2008-03-04 2008-02-29 1.147 2,887,742 +1,184,516 0.53% 3,312,240
2008-03-03 2008-02-28 1.219 1,703,226 -6,023,226 0.32% 2,076,800
2008-02-29 2008-02-27 1.157 7,726,452 +371,613 1.43% 8,942,080
2008-02-28 2008-02-26 1.199 7,354,839 +1,083,871 1.36% 8,816,000
2008-02-27 2008-02-25 0.909 6,270,968 +77,420 1.16% 5,702,400
2008-02-19 2008-02-15 0.971 6,193,548 +2,903,225 1.15% 6,016,000
2008-02-18 2008-02-14 0.517 3,290,323 +2,903,226 0.61% 1,700,000
2008-02-14 2008-02-12 0.346 387,097 -46,451 0.07% 134,000
2007-12-20 2007-12-18 0.775 433,548 -15,484 0.08% 336,000
2007-11-29 2007-11-27 1.013 449,032 -619,355 0.08% 454,720
2007-11-26 2007-11-22 1.013 1,068,387 +7,742 0.20% 1,081,920
2007-11-23 2007-11-21 1.033 1,060,645 -92,903 0.20% 1,096,000
2007-11-21 2007-11-19 1.075 1,153,548 -23,226 0.21% 1,239,680
2007-11-19 2007-11-15 1.075 1,176,774 -38,710 0.22% 1,264,640
2007-11-16 2007-11-14 1.209 1,215,484 -38,710 0.23% 1,469,520
2007-11-02 2007-10-31 1.364 1,254,194 +348,388 0.23% 1,710,721
2007-10-31 2007-10-29 1.323 905,806 -69,678 0.17% 1,198,079
2007-10-29 2007-10-25 1.467 975,484 +294,194 0.18% 1,431,360
2007-10-26 2007-10-24 1.426 681,290 -38,710 0.13% 971,520
2007-10-25 2007-10-23 1.292 720,000 -23,226 0.13% 930,000
2007-10-23 2007-10-18 1.323 743,226 -54,193 0.14% 983,040
2007-10-18 2007-10-16 1.447 797,419 -193,549 0.15% 1,153,599
2007-10-17 2007-10-15 1.405 990,968 -147,097 0.18% 1,392,640
2007-10-16 2007-10-12 1.013 1,138,065 +7,742 0.21% 1,152,480
2007-10-02 2007-09-27 0.672 1,130,323 +108,388 0.21% 759,200
2007-08-29 2007-08-27 1.312 1,021,935 -85,162 0.19% 1,341,119
2007-08-24 2007-08-22 1.033 1,107,097 -139,355 0.21% 1,144,000
2007-08-22 2007-08-20 1.023 1,246,452 +15,484 0.23% 1,275,120
2007-08-21 2007-08-17 1.002 1,230,968 +69,678 0.23% 1,233,840
2007-08-20 2007-08-16 1.044 1,161,290 +77,419 0.22% 1,212,000
2007-08-15 2007-08-13 1.312 1,083,871 -240,000 0.20% 1,422,400
2007-08-10 2007-08-08 1.281 1,323,871 -603,871 0.25% 1,696,320
2007-08-06 2007-08-02 1.467 1,927,742 -240,000 0.36% 2,828,640
2007-08-03 2007-08-01 1.426 2,167,742 +92,903 0.40% 3,091,200
2007-08-02 2007-07-31 1.705 2,074,839 +61,936 0.38% 3,537,600
2007-07-31 2007-07-27 1.912 2,012,903 -54,194 0.37% 3,848,000
2007-07-30 2007-07-26 2.005 2,067,097 +15,484 0.46% 4,143,840
2007-07-26 2007-07-24 2.077 2,051,613 +77,419 0.46% 4,261,200
2007-07-25 2007-07-23 2.067 1,974,194 +255,484 0.44% 4,080,001
2007-07-24 2007-07-20 2.263 1,718,710 +30,968 0.38% 3,889,441
2007-07-23 2007-07-19 2.335 1,687,742 -7,742 0.38% 3,941,440
2007-07-20 2007-07-18 2.304 1,695,484 +61,936 0.38% 3,906,960
2007-07-19 2007-07-17 2.583 1,633,548 -92,904 0.36% 4,219,999
2007-07-18 2007-07-16 2.346 1,726,452 +224,517 0.38% 4,049,681
2007-07-17 2007-07-13 2.511 1,501,935 +100,645 0.33% 3,771,359
2007-07-16 2007-07-12 2.346 1,401,290 -332,904 0.31% 3,286,959
2007-07-12 2007-07-10 1.829 1,734,194 +15,484 0.39% 3,171,841
2007-07-10 2007-07-06 1.819 1,718,710 +38,710 0.38% 3,125,761
2007-07-09 2007-07-05 1.963 1,680,000 +394,839 0.37% 3,298,400
2007-07-05 2007-07-03 1.405 1,285,161 -154,839 0.29% 1,806,080
2007-07-03 2007-06-28 1.395 1,440,000 +541,935 0.32% 2,008,800
2007-06-29 2007-06-27 1.333 898,065 +240,000 0.20% 1,197,121
2007-06-28 2007-06-26 1.312 658,065 +178,065 0.15% 863,601
2007-06-27 2007-06-25 1.333 480,000 -224,516 0.11% 639,840
2007-06-26 2007-06-22 1.064 704,516 0.16% 749,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top