History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -19,935,992
2018-10-08 2018-10-04 0.011 19,935,992 +1,200,000 0.24% 219,296
2018-10-03 2018-09-28 0.013 18,735,992 +1,000,000 0.23% 243,568
2018-07-30 2018-07-26 0.012 17,735,992 +1,000,000 0.21% 212,832
2018-07-20 2018-07-18 0.010 16,735,992 +800,000 0.20% 167,360
2018-06-25 2018-06-21 0.015 15,935,992 -2,000,000 0.19% 239,040
2018-05-15 2018-05-11 0.019 17,935,992 -32,400 0.22% 340,784
2018-05-08 2018-05-04 0.021 17,968,392 +2,000,000 0.22% 377,336
2018-05-03 2018-04-30 0.022 15,968,392 +600,000 0.19% 351,305
2018-04-26 2018-04-24 0.017 15,368,392 +200,000 0.19% 261,263
2018-04-23 2018-04-19 0.014 15,168,392 -6,500,000 0.18% 212,357
2018-04-19 2018-04-17 0.014 21,668,392 -40,000 0.26% 303,357
2018-04-18 2018-04-16 0.015 21,708,392 -5,222,000 0.26% 325,626
2018-03-26 2018-03-22 0.037 26,930,392 -1,316,000 0.32% 996,425
2018-03-15 2018-03-13 0.039 28,246,392 +6,500,000 0.34% 1,101,609
2018-03-14 2018-03-12 0.040 21,746,392 +2,000,000 0.26% 869,856
2018-03-07 2018-03-05 0.038 19,746,392 +2,000,000 0.24% 750,363
2018-03-05 2018-03-01 0.038 17,746,392 +1,316,000 0.21% 674,363
2018-02-08 2018-02-06 0.037 16,430,392 -1,600 0.20% 607,925
2018-02-07 2018-02-05 0.040 16,431,992 -120,000 0.20% 657,280
2018-01-23 2018-01-19 0.035 16,551,992 +1,000,000 0.20% 579,320
2017-12-27 2017-12-21 0.034 15,551,992 -120,000 0.19% 528,768
2017-11-16 2017-11-14 0.039 15,671,992 +100,000 0.19% 611,208
2017-11-14 2017-11-10 0.039 15,571,992 -300,000 0.19% 607,308
2017-11-10 2017-11-08 0.043 15,871,992 -2,000,000 0.19% 682,496
2017-11-09 2017-11-07 0.045 17,871,992 +300,000 0.22% 804,240
2017-11-08 2017-11-06 0.044 17,571,992 -2,000,000 0.21% 773,168
2017-10-31 2017-10-27 0.035 19,571,992 +1,000,000 0.24% 685,020
2017-10-27 2017-10-25 0.031 18,571,992 -1,000,000 0.22% 575,732
2017-10-24 2017-10-20 0.033 19,571,992 -2,000,000 0.24% 645,876
2017-10-19 2017-10-17 0.041 21,571,992 -52,000 0.26% 884,452
2017-10-17 2017-10-13 0.039 21,623,992 +1,000,000 0.26% 843,336
2017-10-16 2017-10-12 0.039 20,623,992 +52,000 0.25% 804,336
2017-10-12 2017-10-10 0.025 20,571,992 -12,000 0.25% 514,300
2017-10-06 2017-10-03 0.023 20,583,992 +5,000,000 0.25% 473,432
2017-09-27 2017-09-25 0.022 15,583,992 -1,000,000 0.19% 342,848
2017-09-12 2017-09-08 0.029 16,583,992 +240,000 0.20% 480,936
2017-09-11 2017-09-07 0.036 16,343,992 +1,400,000 0.20% 588,384
2017-09-08 2017-09-06 0.040 14,943,992 +148,000 0.18% 597,760
2017-08-11 2017-08-09 0.053 14,795,992 +480,000 0.18% 784,188
2017-07-26 2017-07-24 0.052 14,315,992 -100,000 0.17% 744,432
2017-07-24 2017-07-20 0.048 14,415,992 -6,236,000 0.17% 691,968
2017-06-26 2017-06-22 0.048 20,651,992 -2,264,000 0.25% 991,296
2017-06-12 2017-06-08 0.059 22,915,992 +120,000 0.28% 1,352,044
2017-05-10 2017-05-08 0.068 22,795,992 +200,000 0.27% 1,550,127
2017-04-12 2017-04-10 0.075 22,595,992 -400,000 0.27% 1,694,699
2017-03-13 2017-03-09 0.081 22,995,992 -4,000 0.28% 1,862,675
2017-03-08 2017-03-06 0.084 22,999,992 -1,996,000 0.28% 1,931,999
2017-03-06 2017-03-02 0.084 24,995,992 +2,000,000 0.30% 2,099,663
2017-01-17 2017-01-13 0.080 22,995,992 +400,000 0.28% 1,839,679
2017-01-13 2017-01-11 0.078 22,595,992 -500,000 0.27% 1,762,487
2017-01-12 2017-01-10 0.080 23,095,992 -500,000 0.28% 1,847,679
2017-01-10 2017-01-06 0.080 23,595,992 -440,000 0.28% 1,887,679
2017-01-09 2017-01-05 0.064 24,035,992 -60,000 0.29% 1,538,303
2016-12-09 2016-12-07 0.056 24,095,992 -200,000 0.29% 1,349,376
2016-12-08 2016-12-06 0.058 24,295,992 -436,000 0.29% 1,409,168
2016-12-05 2016-12-01 0.057 24,731,992 -28,000 0.30% 1,409,724
2016-12-02 2016-11-30 0.058 24,759,992 -1,800,000 0.30% 1,436,080
2016-12-01 2016-11-29 0.055 26,559,992 -800,000 0.32% 1,460,800
2016-11-30 2016-11-28 0.056 27,359,992 -1,400,000 0.33% 1,532,160
2016-11-29 2016-11-25 0.052 28,759,992 -600,000 0.35% 1,495,520
2016-11-28 2016-11-24 0.060 29,359,992 -1,800,000 0.35% 1,761,600
2016-11-25 2016-11-23 0.064 31,159,992 -2,000,000 0.38% 1,994,239
2016-11-24 2016-11-22 0.060 33,159,992 +1,980,000 0.40% 1,989,600
2016-11-22 2016-11-18 0.088 31,179,992 -3,568,000 0.38% 2,743,839
2016-11-18 2016-11-16 0.099 34,747,992 +400,000 0.42% 3,440,051
2016-11-16 2016-11-14 0.096 34,347,992 +800,000 0.41% 3,297,407
2016-11-08 2016-11-04 0.100 33,547,992 -240,000 0.40% 3,354,799
2016-10-03 2016-09-29 0.097 33,787,992 +20,000 0.41% 3,277,435
2016-08-19 2016-08-17 0.097 33,767,992 -2,216,000 0.41% 3,275,495
2016-08-18 2016-08-16 0.096 35,983,992 -3,980,000 0.45% 3,454,463
2016-08-16 2016-08-12 0.102 39,963,992 -1,200,000 0.50% 4,076,327
2016-08-15 2016-08-11 0.103 41,163,992 +80,000 0.51% 4,239,891
2016-07-20 2016-07-18 0.106 41,083,992 -90,284,000 0.51% 4,354,903
2016-07-19 2016-07-15 0.106 131,367,992 -200,000 1.64% 13,925,007
2016-07-18 2016-07-14 0.100 131,567,992 +80,000 1.64% 13,156,799
2016-07-06 2016-07-04 0.118 131,487,992 +120,000 1.64% 15,515,583
2016-05-23 2016-05-19 0.157 131,367,992 +120,000 1.65% 20,624,775
2016-05-03 2016-04-28 0.211 131,247,992 +160,000 1.69% 27,693,326
2016-04-26 2016-04-22 0.236 131,087,992 +140,000 1.68% 30,936,766
2016-04-25 2016-04-21 0.228 130,947,992 +60,000 1.68% 29,856,142
2016-04-18 2016-04-14 0.243 130,887,992 -80,000 1.68% 31,805,782
2016-04-14 2016-04-12 0.249 130,967,992 +80,000 1.68% 32,611,030
2016-04-12 2016-04-08 0.247 130,887,992 -40,000 1.68% 32,329,334
2016-04-08 2016-04-06 0.250 130,927,992 -40,000 1.68% 32,731,998
2016-04-07 2016-04-05 0.255 130,967,992 +40,000 1.68% 33,396,838
2016-04-05 2016-03-31 0.270 130,927,992 -20,000 1.68% 35,350,558
2016-03-31 2016-03-29 0.247 130,947,992 -140,000 1.68% 32,344,154
2016-03-30 2016-03-24 0.247 131,087,992 -60,000 1.68% 32,378,734
2016-03-29 2016-03-23 0.250 131,147,992 +200,000 1.69% 32,786,998
2016-03-24 2016-03-22 0.265 130,947,992 -76,000 1.68% 34,701,218
2016-03-22 2016-03-18 0.260 131,023,992 -60,000 1.68% 34,066,238
2016-03-18 2016-03-16 0.249 131,083,992 -112,000 1.68% 32,639,914
2016-03-17 2016-03-15 0.250 131,195,992 -56,000 1.69% 32,798,998
2016-03-16 2016-03-14 0.260 131,251,992 +436,000 1.69% 34,125,518
2016-03-14 2016-03-10 0.270 130,815,992 +80,000 1.68% 35,320,318
2016-03-09 2016-03-07 0.285 130,735,992 -160,000 1.69% 37,259,758
2016-03-03 2016-03-01 0.265 130,895,992 -60,000 1.72% 34,687,438
2016-03-02 2016-02-29 0.260 130,955,992 +60,000 1.76% 34,048,558
2016-03-01 2016-02-26 0.280 130,895,992 -28,000 1.76% 36,650,878
2016-02-29 2016-02-25 0.275 130,923,992 +88,000 1.87% 36,004,098
2016-02-24 2016-02-22 0.290 130,835,992 -60,000 1.87% 37,942,438
2016-02-23 2016-02-19 0.285 130,895,992 -260,000 1.87% 37,305,358
2016-02-22 2016-02-18 0.270 131,155,992 +60,000 1.87% 35,412,118
2016-02-19 2016-02-17 0.275 131,095,992 +60,000 1.87% 36,051,398
2016-02-18 2016-02-16 0.290 131,035,992 -60,000 1.87% 38,000,438
2016-02-17 2016-02-15 0.260 131,095,992 +60,000 1.87% 34,084,958
2016-02-15 2016-02-11 0.260 131,035,992 -60,000 1.87% 34,069,358
2016-02-12 2016-02-05 0.265 131,095,992 +60,000 1.87% 34,740,438
2016-02-11 2016-02-04 0.265 131,035,992 -60,000 1.87% 34,724,538
2016-02-05 2016-02-03 0.265 131,095,992 -300,000 1.87% 34,740,438
2016-02-02 2016-01-29 0.265 131,395,992 -8,632,000 2.50% 34,819,938
2016-02-01 2016-01-28 0.265 140,027,992 -524,000 2.66% 37,107,418
2016-01-29 2016-01-27 0.260 140,551,992 -60,000 2.67% 36,543,518
2016-01-28 2016-01-26 0.265 140,611,992 -60,000 2.67% 37,262,178
2016-01-25 2016-01-21 0.265 140,671,992 -1,600,000 2.67% 37,278,078
2016-01-22 2016-01-20 0.260 142,271,992 -1,104,000 2.70% 36,990,718
2016-01-21 2016-01-19 0.260 143,375,992 +11,408,000 2.73% 37,277,758
2016-01-20 2016-01-18 0.325 131,967,992 -22,424,000 2.51% 42,889,597
2016-01-19 2016-01-15 0.315 154,391,992 -316,000 2.94% 48,633,477
2016-01-18 2016-01-14 0.255 154,707,992 -8,000 2.94% 39,450,538
2016-01-15 2016-01-13 0.250 154,715,992 +100,000 2.94% 38,678,998
2016-01-14 2016-01-12 0.255 154,615,992 -36,000 2.94% 39,427,078
2016-01-13 2016-01-11 0.255 154,651,992 -200,000 2.94% 39,436,258
2016-01-12 2016-01-08 0.270 154,851,992 +260,000 2.94% 41,810,038
2016-01-11 2016-01-07 0.270 154,591,992 -500,000 2.94% 41,739,838
2016-01-08 2016-01-06 0.285 155,091,992 -300,000 2.95% 44,201,218
2016-01-07 2016-01-05 0.265 155,391,992 +900,000 2.95% 41,178,878
2016-01-06 2016-01-04 0.260 154,491,992 -100,000 2.94% 40,167,918
2016-01-05 2015-12-31 0.260 154,591,992 -762,000 2.94% 40,193,918
2016-01-04 2015-12-29 0.243 155,353,992 +372,000 2.95% 37,751,020
2015-12-30 2015-12-28 0.247 154,981,992 -300,000 2.95% 38,280,552
2015-12-29 2015-12-24 0.238 155,281,992 +16,024,000 2.95% 36,957,114
2015-12-28 2015-12-22 0.242 139,257,992 +200,000 2.65% 33,700,434
2015-12-23 2015-12-21 0.290 139,057,992 +100,000 2.64% 40,326,818
2015-12-22 2015-12-18 0.290 138,957,992 +1,360,000 2.64% 40,297,818
2015-12-21 2015-12-17 0.248 137,597,992 +476,000 2.62% 34,124,302
2015-12-17 2015-12-15 0.214 137,121,992 -500,000 2.61% 29,344,106
2015-12-15 2015-12-11 0.205 137,621,992 +240,000 2.62% 28,212,508
2015-12-11 2015-12-09 0.205 137,381,992 +14,236,000 2.61% 28,163,308
2015-12-09 2015-12-07 0.162 123,145,992 -1,260,000 2.34% 19,949,651
2015-12-08 2015-12-04 0.167 124,405,992 -16,356,000 2.37% 20,775,801
2015-12-07 2015-12-03 0.163 140,761,992 -16,380,000 2.68% 22,944,205
2015-12-04 2015-12-02 0.161 157,141,992 +55,688,000 2.99% 25,299,861
2015-12-01 2015-11-27 0.197 101,453,992 -48,000 1.93% 19,986,436
2015-11-30 2015-11-26 0.198 101,501,992 +10,564,000 1.93% 20,097,394
2015-11-27 2015-11-25 0.195 90,937,992 +500,000 1.73% 17,732,908
2015-11-25 2015-11-23 0.171 90,437,992 +28,000 1.72% 15,464,897
2015-11-23 2015-11-19 0.186 90,409,992 +448,000 1.72% 16,816,259
2015-11-19 2015-11-17 0.196 89,961,992 -176,000 1.71% 17,632,550
2015-11-18 2015-11-16 0.188 90,137,992 -532,000 1.71% 16,945,942
2015-11-17 2015-11-13 0.162 90,669,992 +36,000 1.72% 14,688,539
2015-11-16 2015-11-12 0.166 90,633,992 -412,000 1.72% 15,045,243
2015-11-09 2015-11-05 0.136 91,045,992 +4,400,000 1.73% 12,382,255
2015-11-05 2015-11-03 0.140 86,645,992 +4,256,000 1.86% 12,130,439
2015-11-04 2015-11-02 0.141 82,389,992 +2,460,000 1.76% 11,616,989
2015-11-03 2015-10-30 0.148 79,929,992 +1,120,000 1.71% 11,829,639
2015-10-30 2015-10-28 0.125 78,809,992 +8,028,000 1.69% 9,851,249
2015-10-29 2015-10-27 0.125 70,781,992 +3,000,000 1.52% 8,847,749
2015-10-13 2015-10-09 0.117 67,781,992 -4,000 1.45% 7,930,493
2015-09-01 2015-08-28 0.100 67,785,992 +120,000 1.46% 6,778,599
2015-07-29 2015-07-27 0.124 67,665,992 +80,000 1.54% 8,390,583
2015-07-28 2015-07-24 0.140 67,585,992 +28,000 1.54% 9,462,039
2015-07-23 2015-07-21 0.143 67,557,992 +276,000 1.54% 9,660,793
2015-07-21 2015-07-17 0.151 67,281,992 +1,308,000 1.53% 10,159,581
2015-07-20 2015-07-16 0.143 65,973,992 +3,176,000 1.50% 9,434,281
2015-07-15 2015-07-13 0.142 62,797,992 +200,000 1.43% 8,917,315
2015-07-14 2015-07-10 0.133 62,597,992 -500,000 1.42% 8,325,533
2015-07-09 2015-07-07 0.108 63,097,992 -1,000,000 1.43% 6,814,583
2015-07-08 2015-07-06 0.114 64,097,992 +512,000 1.46% 7,307,171
2015-07-07 2015-07-03 0.145 63,585,992 -136,000 1.45% 9,219,969
2015-06-26 2015-06-24 0.197 63,721,992 +48,000 1.45% 12,553,232
2015-06-25 2015-06-23 0.194 63,673,992 -1,000,000 1.45% 12,352,754
2015-06-22 2015-06-18 0.219 64,673,992 -700,000 1.47% 14,163,604
2015-06-19 2015-06-17 0.217 65,373,992 -1,220,000 1.49% 14,186,156
2015-06-18 2015-06-16 0.225 66,593,992 -1,080,000 1.51% 14,983,648
2015-06-17 2015-06-15 0.226 67,673,992 -4,200,000 1.54% 15,294,322
2015-06-16 2015-06-12 0.250 71,873,992 -1,000,000 1.63% 17,968,498
2015-06-15 2015-06-11 0.255 72,873,992 -16,533 1.66% 18,582,868
2015-06-11 2015-06-09 0.235 72,890,525 -12,000 1.66% 17,129,273
2015-06-10 2015-06-08 0.250 72,902,525 -400,000 1.66% 18,225,631
2015-06-08 2015-06-04 0.275 73,302,525 +1,744,000 1.70% 20,158,194
2015-06-04 2015-06-02 0.280 71,558,525 +4,780,000 1.66% 20,036,387
2015-06-02 2015-05-29 0.213 66,778,525 -20,000 1.55% 14,223,826
2015-06-01 2015-05-28 0.217 66,798,525 -20,000 1.55% 14,495,280
2015-05-29 2015-05-27 0.216 66,818,525 +120,000 1.55% 14,432,801
2015-05-28 2015-05-26 0.214 66,698,525 -100,000 1.55% 14,273,484
2015-05-26 2015-05-21 0.210 66,798,525 +6,500,000 1.55% 14,027,690
2015-05-22 2015-05-20 0.222 60,298,525 +2,900,000 1.40% 13,386,273
2015-05-19 2015-05-15 0.194 57,398,525 -96,000 1.33% 11,135,314
2015-05-18 2015-05-14 0.187 57,494,525 +2,988,000 1.34% 10,751,476
2015-05-14 2015-05-12 0.200 54,506,525 -264,000 1.27% 10,901,305
2015-05-11 2015-05-07 0.192 54,770,525 +700,000 1.27% 10,515,941
2015-05-08 2015-05-06 0.203 54,070,525 +236,000 1.26% 10,976,317
2015-05-07 2015-05-05 0.199 53,834,525 +660,000 1.25% 10,713,070
2015-05-06 2015-05-04 0.222 53,174,525 -740,000 1.24% 11,804,745
2015-05-05 2015-04-30 0.206 53,914,525 -8,492,000 1.25% 11,106,392
2015-04-29 2015-04-27 0.191 62,406,525 +400,000 1.45% 11,919,646
2015-04-27 2015-04-23 0.190 62,006,525 +176,000 1.44% 11,781,240
2015-04-24 2015-04-22 0.199 61,830,525 +680,000 1.44% 12,304,274
2015-04-23 2015-04-21 0.190 61,150,525 +15,380,000 1.42% 11,618,600
2015-04-22 2015-04-20 0.202 45,770,525 +2,948,000 1.06% 9,245,646
2015-04-21 2015-04-17 0.153 42,822,525 -320,000 1.00% 6,551,846
2015-04-20 2015-04-16 0.160 43,142,525 +3,372,000 1.00% 6,902,804
2015-04-15 2015-04-13 0.144 39,770,525 -624,000 0.92% 5,726,956
2015-04-13 2015-04-09 0.128 40,394,525 +3,556,000 0.94% 5,170,499
2015-04-10 2015-04-08 0.134 36,838,525 -400,000 0.86% 4,936,362
2015-04-09 2015-04-02 0.131 37,238,525 -600,000 0.87% 4,878,247
2015-03-30 2015-03-26 0.127 37,838,525 +400,000 0.88% 4,805,493
2015-03-26 2015-03-24 0.134 37,438,525 +24,000 0.87% 5,016,762
2015-03-16 2015-03-12 0.139 37,414,525 -816,000 0.94% 5,200,619
2015-03-13 2015-03-11 0.139 38,230,525 +3,568,000 0.96% 5,314,043
2015-03-12 2015-03-10 0.141 34,662,525 +2,396,000 0.87% 4,887,416
2015-03-11 2015-03-09 0.145 32,266,525 +5,356,000 0.81% 4,678,646
2015-03-10 2015-03-06 0.133 26,910,525 -140,000 0.67% 3,579,100
2015-03-05 2015-03-03 0.135 27,050,525 -100,000 0.68% 3,651,821
2015-03-03 2015-02-27 0.134 27,150,525 +1,060,000 0.68% 3,638,170
2015-03-02 2015-02-26 0.132 26,090,525 +3,008,000 0.65% 3,443,949
2015-02-26 2015-02-24 0.135 23,082,525 +3,024,000 0.58% 3,116,141
2015-01-19 2015-01-15 0.135 20,058,525 +100,000 0.52% 2,707,901
2015-01-16 2015-01-14 0.151 19,958,525 -155,200 0.52% 3,013,737
2015-01-13 2015-01-09 0.138 20,113,725 -100,000 0.52% 2,775,694
2014-12-10 2014-12-08 0.150 20,213,725 -64,000 0.58% 3,032,059
2014-12-08 2014-12-04 0.153 20,277,725 -4,133 0.59% 3,102,492
2014-11-25 2014-11-21 0.168 20,281,858 -40,000 0.59% 3,407,352
2014-10-27 2014-10-23 0.200 20,321,858 +300,000 0.59% 4,064,372
2014-10-21 2014-10-17 0.220 20,021,858 -1,268,000 0.58% 4,404,809
2014-10-08 2014-10-06 0.249 21,289,858 -284,000 0.62% 5,301,175
2014-10-07 2014-10-03 0.215 21,573,858 +244,000 0.62% 4,638,379
2014-10-06 2014-09-30 0.220 21,329,858 -376,000 0.62% 4,692,569
2014-09-30 2014-09-26 0.260 21,705,858 +24,000 0.63% 5,643,523
2014-09-29 2014-09-25 0.249 21,681,858 -2,000,000 0.63% 5,398,783
2014-09-26 2014-09-24 0.217 23,681,858 -400,000 0.68% 5,138,963
2014-09-23 2014-09-19 0.197 24,081,858 +64,000 0.70% 4,744,126
2014-09-22 2014-09-18 0.195 24,017,858 -160,000 0.69% 4,683,482
2014-09-19 2014-09-17 0.151 24,177,858 +120,000 0.70% 3,650,857
2014-09-15 2014-09-11 0.119 24,057,858 +380,000 0.70% 2,862,885
2014-08-21 2014-08-19 0.118 23,677,858 +1,096,000 0.68% 2,793,987
2014-08-15 2014-08-13 0.120 22,581,858 -40,000 0.65% 2,709,823
2014-08-13 2014-08-11 0.120 22,621,858 -8,000 0.65% 2,714,623
2014-08-07 2014-08-05 0.114 22,629,858 -206,666 0.65% 2,579,804
2014-08-06 2014-08-04 0.120 22,836,524 -464,000 0.66% 2,740,383
2014-08-05 2014-08-01 0.112 23,300,524 +116,000 0.67% 2,609,659
2014-08-04 2014-07-31 0.110 23,184,524 +352,000 0.67% 2,550,298
2014-08-01 2014-07-30 0.112 22,832,524 -300,000 0.66% 2,557,243
2014-07-31 2014-07-29 0.115 23,132,524 +40,000 0.67% 2,660,240
2014-07-24 2014-07-22 0.120 23,092,524 -100,000 0.67% 2,771,103
2014-07-22 2014-07-18 0.118 23,192,524 -1,740,000 0.67% 2,736,718
2014-07-21 2014-07-17 0.118 24,932,524 +1,000,000 0.72% 2,942,038
2014-07-18 2014-07-16 0.122 23,932,524 +1,056,000 0.69% 2,919,768
2014-07-17 2014-07-15 0.120 22,876,524 +168,000 0.66% 2,745,183
2014-07-15 2014-07-11 0.124 22,708,524 +552,000 0.66% 2,815,857
2014-07-14 2014-07-10 0.124 22,156,524 +532,000 0.64% 2,747,409
2014-06-17 2014-06-13 0.133 21,624,524 -528,000 0.63% 2,876,062
2014-06-13 2014-06-11 0.127 22,152,524 +500,000 0.64% 2,813,371
2014-06-12 2014-06-10 0.127 21,652,524 +880,000 0.63% 2,749,871
2014-05-22 2014-05-20 0.138 20,772,524 -3,333 0.60% 2,866,608
2014-05-15 2014-05-13 0.139 20,775,857 -202,399 0.60% 2,887,844
2014-05-14 2014-05-12 0.137 20,978,256 +76,000 0.62% 2,874,021
2014-04-17 2014-04-15 0.126 20,902,256 +8,000 0.61% 2,633,684
2014-04-01 2014-03-28 0.128 20,894,256 -200,000 0.61% 2,674,465
2014-03-25 2014-03-21 0.137 21,094,256 -80,000 0.62% 2,889,913
2014-03-18 2014-03-14 0.143 21,174,256 +52,000 0.62% 3,027,919
2014-03-13 2014-03-11 0.150 21,122,256 -600,000 0.62% 3,168,338
2014-03-07 2014-03-05 0.154 21,722,256 -200,000 0.64% 3,345,227
2014-02-28 2014-02-26 0.159 21,922,256 -52,000 0.64% 3,485,639
2014-02-27 2014-02-25 0.159 21,974,256 -200,000 0.64% 3,493,907
2014-02-24 2014-02-20 0.170 22,174,256 +300,000 0.65% 3,769,624
2014-02-21 2014-02-19 0.164 21,874,256 +400,000 0.64% 3,587,378
2014-02-20 2014-02-18 0.164 21,474,256 +308,000 0.63% 3,521,778
2014-02-04 2014-01-28 0.166 21,166,256 +292,000 0.62% 3,513,598
2014-01-29 2014-01-27 0.170 20,874,256 +208,000 0.61% 3,548,624
2014-01-28 2014-01-24 0.175 20,666,256 +292,000 0.61% 3,616,595
2014-01-22 2014-01-20 0.182 20,374,256 +48,000 0.60% 3,708,115
2014-01-16 2014-01-14 0.187 20,326,256 +200,000 0.60% 3,801,010
2014-01-15 2014-01-13 0.194 20,126,256 +2,200,000 0.59% 3,904,494
2014-01-14 2014-01-10 0.182 17,926,256 +40,000 0.53% 3,262,579
2014-01-10 2014-01-08 0.166 17,886,256 +200,000 0.52% 2,969,118
2013-12-19 2013-12-17 0.185 17,686,256 +200,000 0.52% 3,271,957
2013-12-04 2013-12-02 0.186 17,486,256 +200,000 0.51% 3,252,444
2013-11-18 2013-11-14 0.204 17,286,256 +1,128,000 0.51% 3,526,396
2013-11-08 2013-11-06 0.200 16,158,256 +200,000 0.47% 3,231,651
2013-10-16 2013-10-11 0.216 15,958,256 -2,266 0.47% 3,446,983
2013-09-27 2013-09-25 0.192 15,960,522 -200,000 0.47% 3,064,420
2013-09-26 2013-09-24 0.187 16,160,522 +200,000 0.47% 3,022,018
2013-09-13 2013-09-11 0.216 15,960,522 -252,000 0.50% 3,447,473
2013-09-12 2013-09-10 0.211 16,212,522 -100,000 0.51% 3,420,842
2013-09-10 2013-09-06 0.177 16,312,522 +40,000 0.51% 2,887,316
2013-09-09 2013-09-05 0.176 16,272,522 +60,000 0.51% 2,863,964
2013-09-05 2013-09-03 0.173 16,212,522 -280,000 0.51% 2,804,766
2013-09-04 2013-09-02 0.177 16,492,522 +280,000 0.51% 2,919,176
2013-08-30 2013-08-28 0.177 16,212,522 -160,000 0.51% 2,869,616
2013-08-29 2013-08-27 0.179 16,372,522 +160,000 0.51% 2,930,681
2013-08-28 2013-08-26 0.185 16,212,522 -848,000 0.51% 2,999,317
2013-08-27 2013-08-23 0.190 17,060,522 -1,364,000 0.53% 3,241,499
2013-08-26 2013-08-22 0.188 18,424,522 +876,000 0.57% 3,463,810
2013-08-23 2013-08-21 0.175 17,548,522 +1,236,000 0.55% 3,070,991
2013-08-19 2013-08-15 0.179 16,312,522 -1,024,000 0.51% 2,919,941
2013-08-16 2013-08-13 0.181 17,336,522 -20,666 0.54% 3,137,910
2013-08-13 2013-08-09 0.170 17,357,188 +900,000 0.54% 2,950,722
2013-08-12 2013-08-08 0.170 16,457,188 +124,000 0.51% 2,797,722
2013-08-07 2013-08-05 0.174 16,333,188 -192,000 0.51% 2,841,975
2013-08-06 2013-08-02 0.173 16,525,188 +192,000 0.52% 2,858,858
2013-07-31 2013-07-29 0.173 16,333,188 +300,000 0.51% 2,825,642
2013-07-30 2013-07-26 0.174 16,033,188 +152,000 0.50% 2,789,775
2013-07-26 2013-07-24 0.176 15,881,188 -280,000 0.49% 2,795,089
2013-07-25 2013-07-23 0.185 16,161,188 +280,000 0.50% 2,989,820
2013-07-17 2013-07-15 0.160 15,881,188 +100,000 0.49% 2,540,990
2013-07-15 2013-07-11 0.159 15,781,188 -40,000 0.49% 2,509,209
2013-07-12 2013-07-10 0.159 15,821,188 +2,000 0.49% 2,515,569
2013-07-08 2013-07-04 0.187 15,819,188 +100,000 0.49% 2,958,188
2013-06-28 2013-06-26 0.204 15,719,188 +24,000 0.49% 3,206,714
2013-06-27 2013-06-25 0.200 15,695,188 +200,000 0.49% 3,139,038
2013-06-19 2013-06-17 0.235 15,495,188 -12,000 0.48% 3,641,369
2013-06-10 2013-06-06 0.219 15,507,188 +112,000 0.48% 3,396,074
2013-06-07 2013-06-05 0.234 15,395,188 -260,000 0.48% 3,602,474
2013-06-05 2013-06-03 0.238 15,655,188 -1,168,000 0.49% 3,725,935
2013-05-28 2013-05-24 0.245 16,823,188 -476,000 0.52% 4,121,681
2013-05-27 2013-05-23 0.240 17,299,188 -1,168,000 0.54% 4,151,805
2013-05-24 2013-05-22 0.250 18,467,188 -8,266 0.58% 4,616,797
2013-05-22 2013-05-20 0.255 18,475,454 -300,000 0.58% 4,711,241
2013-05-21 2013-05-16 0.255 18,775,454 -564,000 0.59% 4,787,741
2013-05-20 2013-05-15 0.260 19,339,454 +320,000 0.60% 5,028,258
2013-05-16 2013-05-14 0.240 19,019,454 -40,000 0.59% 4,564,669
2013-05-15 2013-05-13 0.240 19,059,454 +120,000 0.59% 4,574,269
2013-05-14 2013-05-10 0.240 18,939,454 +20,000 0.59% 4,545,469
2013-04-24 2013-04-22 0.255 18,919,454 +20,000 0.59% 4,824,461
2013-04-08 2013-04-03 0.248 18,899,454 +200,000 0.59% 4,687,065
2013-03-27 2013-03-25 0.265 18,699,454 +980,000 0.60% 4,955,355
2013-03-15 2013-03-13 0.285 17,719,454 +228,000 0.57% 5,050,044
2013-03-14 2013-03-12 0.285 17,491,454 +2,148,000 0.56% 4,985,064
2013-03-12 2013-03-08 0.355 15,343,454 +100,000 0.49% 5,446,926
2013-03-11 2013-03-07 0.355 15,243,454 +100,000 0.49% 5,411,426
2013-03-04 2013-02-28 0.355 15,143,454 +276,000 0.49% 5,375,926
2013-03-01 2013-02-27 0.355 14,867,454 +660,000 0.48% 5,277,946
2013-02-22 2013-02-20 0.360 14,207,454 +920,000 0.46% 5,114,683
2013-02-20 2013-02-18 0.360 13,287,454 +200,000 0.43% 4,783,483
2013-02-19 2013-02-15 0.375 13,087,454 +40,400 0.42% 4,907,795
2013-02-06 2013-02-04 0.370 13,047,054 +40,000 0.42% 4,827,410
2013-01-24 2013-01-22 0.395 13,007,054 -172,000 0.42% 5,137,786
2013-01-23 2013-01-21 0.395 13,179,054 -1,744,000 0.42% 5,205,726
2013-01-18 2013-01-16 0.430 14,923,054 -8,000 0.48% 6,416,913
2013-01-17 2013-01-15 0.430 14,931,054 +184,000 0.48% 6,420,353
2013-01-15 2013-01-11 0.400 14,747,054 -152,000 0.47% 5,898,822
2013-01-14 2013-01-10 0.410 14,899,054 -160,000 0.48% 6,108,612
2013-01-11 2013-01-09 0.395 15,059,054 -156,000 0.48% 5,948,326
2013-01-02 2012-12-27 0.300 15,215,054 +1,000,000 0.49% 4,564,516
2012-12-28 2012-12-24 0.305 14,215,054 +4,000 0.46% 4,335,591
2012-12-27 2012-12-20 0.305 14,211,054 +8,000 0.46% 4,334,371
2012-12-20 2012-12-18 0.300 14,203,054 +844,000 0.46% 4,260,916
2012-12-19 2012-12-17 0.310 13,359,054 +1,000,000 0.43% 4,141,307
2012-12-12 2012-12-10 0.315 12,359,054 +200,000 0.44% 3,893,102
2012-12-11 2012-12-07 0.310 12,159,054 +8,000 0.43% 3,769,307
2012-12-05 2012-12-03 0.300 12,151,054 -120,000 0.43% 3,645,316
2012-12-04 2012-11-30 0.280 12,271,054 +200,000 0.44% 3,435,895
2012-11-30 2012-11-28 0.320 12,071,054 +40,000 0.43% 3,862,737
2012-11-28 2012-11-26 0.335 12,031,054 -200,000 0.43% 4,030,403
2012-11-23 2012-11-21 0.345 12,231,054 +40,000 0.44% 4,219,714
2012-11-22 2012-11-20 0.350 12,191,054 -100,000 0.43% 4,266,869
2012-11-16 2012-11-14 0.350 12,291,054 -260,000 0.44% 4,301,869
2012-11-15 2012-11-13 0.315 12,551,054 +1,944,000 0.45% 3,953,582
2012-10-31 2012-10-29 0.290 10,607,054 -20,000 0.38% 3,076,046
2012-10-30 2012-10-26 0.295 10,627,054 +20,000 0.38% 3,134,981
2012-10-26 2012-10-24 0.320 10,607,054 -80,000 0.38% 3,394,257
2012-10-25 2012-10-22 0.300 10,687,054 +500,000 0.38% 3,206,116
2012-10-18 2012-10-16 0.275 10,187,054 +72,000 0.36% 2,801,440
2012-10-17 2012-10-15 0.285 10,115,054 +100,000 0.36% 2,882,790
2012-10-09 2012-10-05 0.270 10,015,054 -160,000 0.36% 2,704,065
2012-10-08 2012-10-04 0.260 10,175,054 +80,000 0.36% 2,645,514
2012-10-05 2012-10-03 0.265 10,095,054 +140,000 0.36% 2,675,189
2012-10-04 2012-09-28 0.285 9,955,054 +120,000 0.35% 2,837,190
2012-09-25 2012-09-21 0.300 9,835,054 +40,000 0.35% 2,950,516
2012-09-19 2012-09-17 0.310 9,795,054 -80,000 0.35% 3,036,467
2012-09-18 2012-09-14 0.305 9,875,054 -920,000 0.35% 3,011,891
2012-09-11 2012-09-07 0.290 10,795,054 +20,000 0.38% 3,130,566
2012-09-07 2012-09-05 0.270 10,775,054 +120,000 0.38% 2,909,265
2012-08-24 2012-08-22 0.310 10,655,054 +52,000 0.38% 3,303,067
2012-08-23 2012-08-21 0.335 10,603,054 +232,000 0.38% 3,552,023
2012-08-17 2012-08-15 0.335 10,371,054 +40,000 0.37% 3,474,303
2012-08-16 2012-08-14 0.355 10,331,054 +48,000 0.37% 3,667,524
2012-07-25 2012-07-23 0.275 10,283,054 +160,000 0.37% 2,827,840
2012-07-24 2012-07-20 0.280 10,123,054 -80,000 0.36% 2,834,455
2012-07-23 2012-07-19 0.290 10,203,054 -276,000 0.36% 2,958,886
2012-07-20 2012-07-18 0.280 10,479,054 -4,000 0.37% 2,934,135
2012-07-19 2012-07-17 0.285 10,483,054 +80,000 0.37% 2,987,670
2012-07-17 2012-07-13 0.300 10,403,054 -100,000 0.37% 3,120,916
2012-07-16 2012-07-12 0.305 10,503,054 -200,000 0.37% 3,203,431
2012-07-13 2012-07-11 0.260 10,703,054 -480,000 0.38% 2,782,794
2012-07-12 2012-07-10 0.235 11,183,054 -48,000 0.40% 2,628,018
2012-07-10 2012-07-06 0.325 11,231,054 +200,000 0.40% 3,650,093
2012-06-29 2012-06-27 0.380 11,031,054 -12,000 0.39% 4,191,801
2012-06-28 2012-06-26 0.385 11,043,054 -72,000 0.39% 4,251,576
2012-06-26 2012-06-22 0.390 11,115,054 -80,000 0.40% 4,334,871
2012-06-22 2012-06-20 0.405 11,195,054 +72,000 0.40% 4,533,997
2012-06-13 2012-06-11 0.420 11,123,054 +100,000 0.45% 4,671,683
2012-06-11 2012-06-07 0.395 11,023,054 +12,000 0.44% 4,354,106
2012-06-08 2012-06-06 0.385 11,011,054 +20,000 0.44% 4,239,256
2012-06-07 2012-06-05 0.445 10,991,054 +20,000 0.44% 4,891,019
2012-06-06 2012-06-04 0.560 10,971,054 -100,000 0.44% 6,143,790
2012-05-25 2012-05-23 0.600 11,071,054 -4,000,000 0.44% 6,642,632
2012-05-23 2012-05-21 0.610 15,071,054 +100,000 0.61% 9,193,343
2012-05-18 2012-05-16 0.670 14,971,054 -200,000 0.60% 10,030,606
2012-05-16 2012-05-14 0.680 15,171,054 +100,000 0.61% 10,316,317
2012-05-14 2012-05-10 0.710 15,071,054 -120,000 0.61% 10,700,448
2012-05-10 2012-05-08 0.710 15,191,054 +48,000 0.61% 10,785,648
2012-05-09 2012-05-07 0.700 15,143,054 +16,000 0.61% 10,600,138
2012-05-08 2012-05-04 0.690 15,127,054 -48,000 0.61% 10,437,667
2012-05-03 2012-04-30 0.720 15,175,054 -20,000 0.61% 10,926,039
2012-05-02 2012-04-27 0.650 15,195,054 -40,000 0.61% 9,876,785
2012-04-27 2012-04-25 0.620 15,235,054 +48,000 0.61% 9,445,733
2012-04-23 2012-04-19 0.640 15,187,054 -96,000 0.61% 9,719,715
2012-04-19 2012-04-17 0.640 15,283,054 -120,000 0.61% 9,781,155
2012-04-18 2012-04-16 0.640 15,403,054 +16,000 0.62% 9,857,955
2012-04-12 2012-04-10 0.630 15,387,054 -4,000 0.62% 9,693,844
2012-04-03 2012-03-30 0.670 15,391,054 -28,000 0.62% 10,312,006
2012-03-29 2012-03-27 0.710 15,419,054 +60,000 0.62% 10,947,528
2012-03-23 2012-03-21 0.720 15,359,054 +8,000 0.62% 11,058,519
2012-03-20 2012-03-16 0.780 15,351,054 +100,000 0.62% 11,973,822
2012-03-19 2012-03-15 0.780 15,251,054 -64,000 0.61% 11,895,822
2012-03-16 2012-03-14 0.790 15,315,054 -496,000 0.62% 12,098,893
2012-03-15 2012-03-13 0.830 15,811,054 -3,004,000 0.64% 13,123,175
2012-03-14 2012-03-12 0.790 18,815,054 +600,000 0.76% 14,863,893
2012-03-13 2012-03-09 0.780 18,215,054 +1,856,000 0.73% 14,207,742
2012-03-12 2012-03-08 0.760 16,359,054 +1,100,000 0.66% 12,432,881
2012-03-09 2012-03-07 0.760 15,259,054 +60,000 0.61% 11,596,881
2012-03-08 2012-03-06 0.780 15,199,054 -152,000 0.61% 11,855,262
2012-03-07 2012-03-05 0.820 15,351,054 -88,000 0.62% 12,587,864
2012-03-06 2012-03-02 0.830 15,439,054 +32,000 0.62% 12,814,415
2012-03-02 2012-02-29 0.830 15,407,054 -3,408,000 0.62% 12,787,855
2012-03-01 2012-02-28 0.820 18,815,054 +212,000 0.76% 15,428,344
2012-02-29 2012-02-27 0.820 18,603,054 -104,000 0.75% 15,254,504
2012-02-28 2012-02-24 0.840 18,707,054 -200,000 0.75% 15,713,925
2012-02-27 2012-02-23 0.830 18,907,054 -140,000 0.76% 15,692,855
2012-02-24 2012-02-22 0.850 19,047,054 +1,732,000 0.77% 16,189,996
2012-02-23 2012-02-21 0.820 17,315,054 +72,000 0.70% 14,198,344
2012-02-22 2012-02-20 0.790 17,243,054 -1,684,000 0.69% 13,622,013
2012-02-21 2012-02-17 0.800 18,927,054 +1,720,000 0.76% 15,141,643
2012-02-20 2012-02-16 0.720 17,207,054 +1,060,000 0.69% 12,389,079
2012-02-17 2012-02-15 0.730 16,147,054 -100,000 0.65% 11,787,349
2012-02-16 2012-02-14 0.740 16,247,054 +60,000 0.65% 12,022,820
2012-02-15 2012-02-13 0.750 16,187,054 +100,000 0.65% 12,140,290
2012-02-13 2012-02-09 0.780 16,087,054 +120,000 0.65% 12,547,902
2012-02-10 2012-02-08 0.770 15,967,054 -52,000 0.64% 12,294,632
2012-02-08 2012-02-06 0.680 16,019,054 +100,000 0.64% 10,892,957
2012-02-07 2012-02-03 0.670 15,919,054 +32,000 0.64% 10,665,766
2012-02-06 2012-02-02 0.670 15,887,054 +60,000 0.64% 10,644,326
2012-01-30 2012-01-26 0.690 15,827,054 -400,000 0.64% 10,920,667
2012-01-27 2012-01-20 0.690 16,227,054 -100,000 0.65% 11,196,667
2012-01-19 2012-01-17 0.680 16,327,054 -100,000 0.66% 11,102,397
2012-01-18 2012-01-16 0.630 16,427,054 +100,000 0.66% 10,349,044
2012-01-09 2012-01-05 0.680 16,327,054 +100,000 0.66% 11,102,397
2012-01-04 2011-12-30 0.620 16,227,054 -40,000 0.65% 10,060,773
2011-12-22 2011-12-20 0.610 16,267,054 +400,000 0.65% 9,922,903
2011-12-16 2011-12-14 0.670 15,867,054 +100,000 0.64% 10,630,926
2011-12-14 2011-12-12 0.720 15,767,054 +4,000 0.63% 11,352,279
2011-12-13 2011-12-09 0.760 15,763,054 -20,000 0.63% 11,979,921
2011-12-09 2011-12-07 0.770 15,783,054 +40,000 0.63% 12,152,952
2011-12-05 2011-12-01 0.770 15,743,054 +68,000 0.63% 12,122,152
2011-12-02 2011-11-30 0.780 15,675,054 +140,000 0.63% 12,226,542
2011-12-01 2011-11-29 0.780 15,535,054 +160,000 0.62% 12,117,342
2011-11-30 2011-11-28 0.760 15,375,054 +132,000 0.62% 11,685,041
2011-11-28 2011-11-24 0.840 15,243,054 +32,000 0.61% 12,804,165
2011-11-24 2011-11-22 0.850 15,211,054 +60,000 0.61% 12,929,396
2011-11-18 2011-11-16 0.890 15,151,054 -40,000 0.61% 13,484,438
2011-11-17 2011-11-15 0.920 15,191,054 -100,000 0.61% 13,975,770
2011-11-16 2011-11-14 0.870 15,291,054 -416,000 0.61% 13,303,217
2011-11-15 2011-11-11 0.810 15,707,054 +56,000 0.63% 12,722,714
2011-11-14 2011-11-10 0.800 15,651,054 -40,000 0.63% 12,520,843
2011-11-11 2011-11-09 0.840 15,691,054 -200,000 0.63% 13,180,485
2011-11-10 2011-11-08 0.800 15,891,054 -80,000 0.64% 12,712,843
2011-11-09 2011-11-07 0.810 15,971,054 +80,000 0.64% 12,936,554
2011-11-08 2011-11-04 0.830 15,891,054 -760,000 0.64% 13,189,575
2011-11-07 2011-11-03 0.820 16,651,054 +1,300,000 0.67% 13,653,864
2011-11-04 2011-11-02 0.820 15,351,054 -24,000 0.62% 12,587,864
2011-11-01 2011-10-28 0.850 15,375,054 +120,000 0.62% 13,068,796
2011-10-31 2011-10-27 0.860 15,255,054 +64,000 0.61% 13,119,346
2011-10-19 2011-10-17 0.800 15,191,054 -25 0.61% 12,152,843
2011-10-17 2011-10-13 0.770 15,191,079 -4,000 0.61% 11,697,131
2011-10-12 2011-10-10 0.610 15,195,079 -80,000 0.61% 9,268,998
2011-10-10 2011-10-06 0.590 15,275,079 -156,000 0.61% 9,012,297
2011-10-07 2011-10-04 0.550 15,431,079 -12,000 0.62% 8,487,093
2011-10-04 2011-09-30 0.590 15,443,079 -360,000 0.62% 9,111,417
2011-10-03 2011-09-28 0.600 15,803,079 +260,000 0.64% 9,481,847
2011-09-30 2011-09-27 0.630 15,543,079 -40,000 0.62% 9,792,140
2011-09-28 2011-09-26 0.610 15,583,079 -152,000 0.63% 9,505,678
2011-09-26 2011-09-22 0.770 15,735,079 -700,000 0.63% 12,116,011
2011-09-20 2011-09-16 0.910 16,435,079 +40,000 0.66% 14,955,922
2011-09-02 2011-08-31 1.030 16,395,079 -38,000 0.66% 16,886,931
2011-08-30 2011-08-26 0.940 16,433,079 -60,000 0.66% 15,447,094
2011-08-26 2011-08-24 0.950 16,493,079 -128,000 0.66% 15,668,425
2011-08-25 2011-08-23 0.900 16,621,079 -928,000 0.67% 14,958,971
2011-08-24 2011-08-22 0.840 17,549,079 +628,000 0.71% 14,741,226
2011-08-16 2011-08-12 1.030 16,921,079 -196,000 0.68% 17,428,711
2011-08-15 2011-08-11 0.920 17,117,079 +200,000 0.69% 15,747,713
2011-08-12 2011-08-10 1.030 16,917,079 +80,000 0.68% 17,424,591
2011-08-10 2011-08-08 1.080 16,837,079 -212,000 0.68% 18,184,045
2011-08-08 2011-08-04 1.210 17,049,079 -224,000 0.69% 20,629,386
2011-08-05 2011-08-03 1.230 17,273,079 -32,000 0.69% 21,245,887
2011-08-02 2011-07-29 1.310 17,305,079 -48,000 0.70% 22,669,653
2011-08-01 2011-07-28 1.320 17,353,079 +1,000,000 0.70% 22,906,064
2011-07-27 2011-07-25 1.300 16,353,079 +100,000 0.66% 21,259,003
2011-07-26 2011-07-22 1.350 16,253,079 +240,000 0.65% 21,941,657
2011-07-25 2011-07-21 1.360 16,013,079 +88,000 0.64% 21,777,787
2011-07-22 2011-07-20 1.370 15,925,079 +60,000 0.64% 21,817,358
2011-07-21 2011-07-19 1.380 15,865,079 +196,000 0.64% 21,893,809
2011-07-18 2011-07-14 1.440 15,669,079 +24,000 0.63% 22,563,474
2011-07-15 2011-07-13 1.370 15,645,079 -483,600 0.63% 21,433,758
2011-07-14 2011-07-12 1.270 16,128,679 +132,000 0.65% 20,483,422
2011-07-12 2011-07-08 1.340 15,996,679 +200,000 0.64% 21,435,550
2011-07-11 2011-07-07 1.330 15,796,679 +2,000,000 0.64% 21,009,583
2011-07-08 2011-07-06 1.320 13,796,679 +2,012,000 0.55% 18,211,616
2011-07-07 2011-07-05 1.340 11,784,679 +92,000 0.47% 15,791,470
2011-07-06 2011-07-04 1.320 11,692,679 +12,000 0.47% 15,434,336
2011-07-04 2011-06-29 1.350 11,680,679 -12,000 0.47% 15,768,917
2011-06-30 2011-06-28 1.340 11,692,679 +94,000 0.47% 15,668,190
2011-06-27 2011-06-23 1.350 11,598,679 -1,004,000 0.47% 15,658,217
2011-06-24 2011-06-22 1.400 12,602,679 +670,400 0.51% 17,643,751
2011-06-22 2011-06-20 1.100 11,932,279 -36,000 0.48% 13,125,507
2011-06-21 2011-06-17 1.110 11,968,279 +16,000 0.48% 13,284,790
2011-06-20 2011-06-16 1.130 11,952,279 +396,000 0.48% 13,506,075
2011-06-17 2011-06-15 1.120 11,556,279 -150,000 0.46% 12,943,032
2011-06-14 2011-06-10 1.130 11,706,279 -532,000 0.47% 13,228,095
2011-06-13 2011-06-09 1.140 12,238,279 -20,000 0.49% 13,951,638
2011-06-10 2011-06-08 1.100 12,258,279 -80,000 0.49% 13,484,107
2011-06-08 2011-06-03 1.070 12,338,279 +1,156,000 0.50% 13,201,959
2011-06-07 2011-06-02 1.050 11,182,279 +184,000 0.45% 11,741,393
2011-06-03 2011-06-01 1.080 10,998,279 +56,000 0.44% 11,878,141
2011-06-02 2011-05-31 1.100 10,942,279 -456,000 0.44% 12,036,507
2011-06-01 2011-05-30 1.050 11,398,279 +8,000 0.46% 11,968,193
2011-05-31 2011-05-27 1.020 11,390,279 +80,000 0.46% 11,618,085
2011-05-30 2011-05-26 1.060 11,310,279 +1,040,000 0.45% 11,988,896
2011-05-27 2011-05-25 1.100 10,270,279 +644,000 0.41% 11,297,307
2011-05-26 2011-05-24 1.010 9,626,279 +572,000 0.39% 9,722,542
2011-05-25 2011-05-23 1.010 9,054,279 -576,533 0.36% 9,144,822
2011-05-24 2011-05-20 1.120 9,630,812 -1,300,000 0.39% 10,786,509
2011-05-20 2011-05-18 1.260 10,930,812 +400,000 0.44% 13,772,823
2011-05-19 2011-05-17 1.270 10,530,812 -88,000 0.42% 13,374,131
2011-05-18 2011-05-16 1.330 10,618,812 +4,000 0.43% 14,123,020
2011-05-17 2011-05-13 1.370 10,614,812 -36,000 0.43% 14,542,292
2011-05-12 2011-05-09 1.380 10,650,812 -24,000 0.43% 14,698,121
2011-05-11 2011-05-06 1.410 10,674,812 +12,000 0.43% 15,051,485
2011-05-09 2011-05-05 1.410 10,662,812 +152,000 0.43% 15,034,565
2011-05-06 2011-05-04 1.410 10,510,812 +8,000 0.42% 14,820,245
2011-05-04 2011-04-29 1.490 10,502,812 -200,000 0.42% 15,649,190
2011-05-03 2011-04-28 1.460 10,702,812 -360,000 0.43% 15,626,106
2011-04-29 2011-04-27 1.430 11,062,812 -48,000 0.44% 15,819,821
2011-04-28 2011-04-26 1.430 11,110,812 +104,000 0.45% 15,888,461
2011-04-27 2011-04-21 1.520 11,006,812 -80,000 0.44% 16,730,354
2011-04-26 2011-04-20 1.440 11,086,812 -28,000 0.45% 15,965,009
2011-04-21 2011-04-19 1.440 11,114,812 +252,000 0.45% 16,005,329
2011-04-20 2011-04-18 1.410 10,862,812 -658,000 0.44% 15,316,565
2011-04-19 2011-04-15 1.480 11,520,812 +164,000 0.46% 17,050,802
2011-04-18 2011-04-14 1.520 11,356,812 +48,000 0.46% 17,262,354
2011-04-14 2011-04-12 1.530 11,308,812 -100,000 0.45% 17,302,482
2011-04-13 2011-04-11 1.540 11,408,812 +256,000 0.46% 17,569,570
2011-04-12 2011-04-08 1.540 11,152,812 +120,000 0.45% 17,175,330
2011-04-11 2011-04-07 1.550 11,032,812 +552,000 0.44% 17,100,859
2011-04-08 2011-04-06 1.500 10,480,812 +260,000 0.42% 15,721,218
2011-04-07 2011-04-04 1.530 10,220,812 +1,000,000 0.41% 15,637,842
2011-04-06 2011-04-01 1.550 9,220,812 +16,000 0.37% 14,292,259
2011-04-01 2011-03-30 1.590 9,204,812 -80,000 0.37% 14,635,651
2011-03-31 2011-03-29 1.650 9,284,812 -200,000 0.37% 15,319,940
2011-03-30 2011-03-28 1.640 9,484,812 +28,000 0.38% 15,555,092
2011-03-29 2011-03-25 1.660 9,456,812 +180,000 0.38% 15,698,308
2011-03-25 2011-03-23 1.720 9,276,812 -4,000 0.37% 15,956,117
2011-03-24 2011-03-22 1.740 9,280,812 -8,000 0.37% 16,148,613
2011-03-22 2011-03-18 1.700 9,288,812 +84,000 0.37% 15,790,980
2011-03-21 2011-03-17 1.650 9,204,812 -400,000 0.37% 15,187,940
2011-03-18 2011-03-16 1.700 9,604,812 -20,000 0.39% 16,328,180
2011-03-17 2011-03-15 1.680 9,624,812 +40,000 0.39% 16,169,684
2011-03-16 2011-03-14 1.760 9,584,812 -44,000 0.39% 16,869,269
2011-03-15 2011-03-11 1.710 9,628,812 +20,000 0.39% 16,465,269
2011-03-14 2011-03-10 1.700 9,608,812 +28,000 0.39% 16,334,980
2011-03-10 2011-03-08 1.750 9,580,812 +24,000 0.39% 16,766,421
2011-03-09 2011-03-07 1.750 9,556,812 -80,000 0.38% 16,724,421
2011-03-07 2011-03-03 1.770 9,636,812 +56,000 0.39% 17,057,157
2011-03-03 2011-03-01 1.810 9,580,812 -40,000 0.39% 17,341,270
2011-03-02 2011-02-28 1.870 9,620,812 -20,000 0.39% 17,990,918
2011-03-01 2011-02-25 1.810 9,640,812 +344,000 0.39% 17,449,870
2011-02-28 2011-02-24 1.780 9,296,812 +77,601 0.37% 16,548,325
2011-02-24 2011-02-22 1.730 9,219,211 -168,000 0.37% 15,949,235
2011-02-23 2011-02-21 1.800 9,387,211 -97,600 0.38% 16,896,980
2011-02-22 2011-02-18 1.790 9,484,811 -152,000 0.38% 16,977,812
2011-02-21 2011-02-17 1.810 9,636,811 +224,934 0.39% 17,442,628
2011-02-18 2011-02-16 1.620 9,411,877 +396,000 0.38% 15,247,241
2011-02-17 2011-02-15 1.610 9,015,877 +92,000 0.36% 14,515,562
2011-02-16 2011-02-14 1.600 8,923,877 +120,000 0.36% 14,278,203
2011-02-15 2011-02-11 1.540 8,803,877 -176,000 0.35% 13,557,971
2011-02-14 2011-02-10 1.440 8,979,877 -20,000 0.36% 12,931,023
2011-02-11 2011-02-09 1.460 8,999,877 -120,000 0.36% 13,139,820
2011-02-10 2011-02-08 1.440 9,119,877 +12,000 0.37% 13,132,623
2011-02-09 2011-02-07 1.450 9,107,877 +20,000 0.37% 13,206,422
2011-02-08 2011-02-02 1.460 9,087,877 +112,000 0.37% 13,268,300
2011-02-07 2011-01-31 1.470 8,975,877 -268,000 0.36% 13,194,539
2011-01-31 2011-01-27 1.380 9,243,877 +104,000 0.37% 12,756,550
2011-01-27 2011-01-25 1.380 9,139,877 +16,000 0.37% 12,613,030
2011-01-26 2011-01-24 1.410 9,123,877 -28,000 0.37% 12,864,667
2011-01-25 2011-01-21 1.440 9,151,877 -100,000 0.37% 13,178,703
2011-01-24 2011-01-20 1.520 9,251,877 -40,000 0.37% 14,062,853
2011-01-20 2011-01-18 1.550 9,291,877 +196,000 0.37% 14,402,409
2011-01-19 2011-01-17 1.540 9,095,877 -540,000 0.37% 14,007,651
2011-01-18 2011-01-14 1.560 9,635,877 -240,000 0.39% 15,031,968
2011-01-17 2011-01-13 1.510 9,875,877 +372,000 0.40% 14,912,574
2011-01-14 2011-01-12 1.430 9,503,877 +40,000 0.38% 13,590,544
2011-01-13 2011-01-11 1.480 9,463,877 -28,000 0.38% 14,006,538
2011-01-12 2011-01-10 1.500 9,491,877 -48,000 0.38% 14,237,816
2011-01-11 2011-01-07 1.520 9,539,877 +92,000 0.38% 14,500,613
2011-01-10 2011-01-06 1.530 9,447,877 +345,868 0.38% 14,455,252
2011-01-06 2011-01-04 1.440 9,102,009 +8,000 0.37% 13,106,893
2011-01-05 2011-01-03 1.470 9,094,009 +108,000 0.37% 13,368,193
2011-01-04 2010-12-31 1.500 8,986,009 +304,000 0.36% 13,479,014
2011-01-03 2010-12-29 1.400 8,682,009 +200,000 0.35% 12,154,813
2010-12-30 2010-12-28 1.430 8,482,009 +110,934 0.34% 12,129,273
2010-12-29 2010-12-24 1.320 8,371,075 +192,000 0.44% 11,049,819
2010-12-28 2010-12-22 1.540 8,179,075 +119,467 0.43% 12,595,776
2010-12-23 2010-12-21 1.590 8,059,608 +340,000 0.42% 12,814,777
2010-12-22 2010-12-20 1.590 7,719,608 +836,000 0.40% 12,274,177
2010-12-21 2010-12-17 1.610 6,883,608 +32,000 0.36% 11,082,609
2010-12-20 2010-12-16 1.540 6,851,608 -656,666 0.36% 10,551,476
2010-12-17 2010-12-15 1.650 7,508,274 -172,000 0.39% 12,388,652
2010-12-16 2010-12-14 1.690 7,680,274 -1,333 0.40% 12,979,663
2010-12-15 2010-12-13 1.670 7,681,607 +216,000 0.40% 12,828,284
2010-12-14 2010-12-10 1.600 7,465,607 -296,400 0.39% 11,944,971
2010-12-13 2010-12-09 1.660 7,762,007 +138,667 0.40% 12,884,932
2010-12-10 2010-12-08 1.700 7,623,340 +72,000 0.40% 12,959,678
2010-12-09 2010-12-07 1.680 7,551,340 -60,266 0.39% 12,686,251
2010-12-08 2010-12-06 1.580 7,611,606 -152,400 0.40% 12,026,337
2010-12-07 2010-12-03 1.490 7,764,006 +235,734 0.41% 11,568,369
2010-12-06 2010-12-02 1.510 7,528,272 -200,000 0.39% 11,367,691
2010-12-03 2010-12-01 1.480 7,728,272 -296,533 0.40% 11,437,843
2010-12-02 2010-11-30 1.430 8,024,805 -1,264,266 0.42% 11,475,471
2010-12-01 2010-11-29 1.450 9,289,071 +9,601 0.48% 13,469,153
2010-11-30 2010-11-26 1.370 9,279,470 -176,000 0.48% 12,712,874
2010-11-29 2010-11-25 1.290 9,455,470 -52,666 0.49% 12,197,556
2010-11-26 2010-11-24 1.270 9,508,136 +269,334 0.50% 12,075,333
2010-11-25 2010-11-23 1.290 9,238,802 -35,464 0.48% 11,918,055
2010-11-24 2010-11-22 1.330 9,274,266 +960,000 0.48% 12,334,774
2010-11-23 2010-11-19 1.310 8,314,266 +44,000 0.43% 10,891,688
2010-11-22 2010-11-18 1.300 8,270,266 -373,734 0.43% 10,751,346
2010-11-19 2010-11-17 1.300 8,644,000 -40,000 0.47% 11,237,200
2010-11-18 2010-11-16 1.300 8,684,000 +1,060,000 0.47% 11,289,200
2010-11-17 2010-11-15 1.300 7,624,000 +64,000 0.41% 9,911,200
2010-11-16 2010-11-12 1.180 7,560,000 +240,000 0.41% 8,920,800
2010-11-15 2010-11-11 1.190 7,320,000 -280,000 0.39% 8,710,800
2010-11-12 2010-11-10 1.200 7,600,000 +64,000 0.41% 9,120,000
2010-11-11 2010-11-09 1.270 7,536,000 -1,272,000 0.41% 9,570,720
2010-11-10 2010-11-08 1.260 8,808,000 -668,000 0.47% 11,098,080
2010-11-09 2010-11-05 1.180 9,476,000 +204,000 0.51% 11,181,680
2010-11-08 2010-11-04 1.150 9,272,000 +764,000 0.50% 10,662,800
2010-11-05 2010-11-03 1.060 8,508,000 -64,000 0.46% 9,018,480
2010-11-04 2010-11-02 1.040 8,572,000 -860,000 0.46% 8,914,880
2010-11-03 2010-11-01 1.020 9,432,000 +4,000 0.51% 9,620,640
2010-11-02 2010-10-29 0.992 9,428,000 -52,000 0.51% 9,352,576
2010-11-01 2010-10-28 1.002 9,480,000 -135,484 0.51% 9,502,120
2010-10-29 2010-10-27 0.951 9,615,484 -205,161 0.56% 9,141,120
2010-10-28 2010-10-26 0.951 9,820,645 -2,078,710 0.57% 9,336,160
2010-10-27 2010-10-25 0.992 11,899,355 +2,202,581 0.70% 11,804,160
2010-10-26 2010-10-22 0.858 9,696,774 -181,936 0.57% 8,316,600
2010-10-25 2010-10-21 0.858 9,878,710 +181,936 0.58% 8,472,640
2010-10-22 2010-10-20 0.806 9,696,774 +38,709 0.57% 7,815,600
2010-10-21 2010-10-19 0.816 9,658,065 +38,710 0.57% 7,884,200
2010-10-20 2010-10-18 0.816 9,619,355 -38,710 0.56% 7,852,600
2010-10-19 2010-10-15 0.816 9,658,065 +38,710 0.57% 7,884,200
2010-10-18 2010-10-14 0.827 9,619,355 +96,774 0.56% 7,952,000
2010-10-15 2010-10-13 0.827 9,522,581 -201,290 0.56% 7,872,000
2010-10-14 2010-10-12 0.827 9,723,871 -69,677 0.57% 8,038,400
2010-10-13 2010-10-11 0.827 9,793,548 -120,000 0.57% 8,096,000
2010-10-12 2010-10-08 0.837 9,913,548 -127,742 0.58% 8,297,640
2010-10-11 2010-10-07 0.837 10,041,290 +34,838 0.59% 8,404,560
2010-10-08 2010-10-06 0.837 10,006,452 -205,161 0.59% 8,375,400
2010-10-07 2010-10-05 0.827 10,211,613 -69,677 0.60% 8,441,600
2010-10-06 2010-10-04 0.837 10,281,290 -290,323 0.60% 8,605,440
2010-10-05 2010-09-30 0.837 10,571,613 +38,710 0.62% 8,848,440
2010-10-04 2010-09-29 0.827 10,532,903 +38,709 0.62% 8,707,200
2010-09-30 2010-09-28 0.837 10,494,194 +363,871 0.61% 8,783,640
2010-09-29 2010-09-27 0.868 10,130,323 -174,193 0.59% 8,793,120
2010-09-28 2010-09-24 0.858 10,304,516 -54,194 0.60% 8,837,840
2010-09-27 2010-09-22 0.858 10,358,710 -96,774 0.61% 8,884,320
2010-09-24 2010-09-21 0.858 10,455,484 -89,032 0.61% 8,967,320
2010-09-22 2010-09-20 0.858 10,544,516 +116,129 0.70% 9,043,680
2010-09-21 2010-09-17 0.889 10,428,387 +42,581 0.69% 9,267,360
2010-09-20 2010-09-16 0.878 10,385,806 -541,936 0.69% 9,122,200
2010-09-17 2010-09-15 0.847 10,927,742 -1,335,484 0.72% 9,259,440
2010-09-15 2010-09-13 0.878 12,263,226 -801,290 0.81% 10,771,200
2010-09-14 2010-09-10 0.837 13,064,516 -154,839 0.86% 10,935,000
2010-09-13 2010-09-09 0.837 13,219,355 -77,419 0.87% 11,064,600
2010-09-10 2010-09-08 0.837 13,296,774 +69,677 0.88% 11,129,400
2010-09-09 2010-09-07 0.847 13,227,097 +278,710 0.87% 11,207,760
2010-09-08 2010-09-06 0.847 12,948,387 +116,129 0.86% 10,971,600
2010-09-07 2010-09-03 0.847 12,832,258 +201,290 0.85% 10,873,200
2010-09-06 2010-09-02 0.847 12,630,968 -267,097 0.83% 10,702,640
2010-09-03 2010-09-01 0.796 12,898,065 -89,032 0.85% 10,262,560
2010-09-01 2010-08-30 0.806 12,987,097 -38,709 0.86% 10,467,600
2010-08-31 2010-08-27 0.806 13,025,806 +96,774 0.86% 10,498,800
2010-08-30 2010-08-26 0.806 12,929,032 -290,323 0.85% 10,420,800
2010-08-23 2010-08-19 0.785 13,219,355 -174,193 0.87% 10,381,600
2010-08-20 2010-08-18 0.785 13,393,548 +69,677 0.88% 10,518,400
2010-08-18 2010-08-16 0.796 13,323,871 +46,452 0.88% 10,601,360
2010-08-16 2010-08-12 0.796 13,277,419 +15,484 0.88% 10,564,400
2010-08-13 2010-08-11 0.796 13,261,935 +77,419 0.88% 10,552,080
2010-08-12 2010-08-10 0.796 13,184,516 +735,484 0.87% 10,490,480
2010-08-11 2010-08-09 0.816 12,449,032 -38,710 0.82% 10,162,560
2010-08-09 2010-08-05 0.816 12,487,742 +96,774 0.83% 10,194,160
2010-08-05 2010-08-03 0.796 12,390,968 -92,903 0.82% 9,859,080
2010-08-02 2010-07-29 0.796 12,483,871 +27,097 0.82% 9,933,000
2010-07-30 2010-07-28 0.765 12,456,774 -96,774 0.82% 9,525,280
2010-07-29 2010-07-27 0.765 12,553,548 -73,549 0.83% 9,599,280
2010-07-28 2010-07-26 0.765 12,627,097 -131,613 0.83% 9,655,520
2010-07-27 2010-07-23 0.775 12,758,710 -135,484 0.84% 9,888,000
2010-07-26 2010-07-22 0.775 12,894,194 +77,420 0.85% 9,993,000
2010-07-23 2010-07-21 0.806 12,816,774 +46,451 0.85% 10,330,320
2010-07-22 2010-07-20 0.816 12,770,323 +38,710 0.84% 10,424,840
2010-07-21 2010-07-19 0.816 12,731,613 -38,710 0.84% 10,393,240
2010-07-20 2010-07-16 0.765 12,770,323 -3,871 0.84% 9,765,040
2010-07-19 2010-07-15 0.785 12,774,194 +69,678 0.84% 10,032,000
2010-07-15 2010-07-13 0.816 12,704,516 -58,065 0.84% 10,371,120
2010-07-14 2010-07-12 0.827 12,762,581 -174,193 0.84% 10,550,400
2010-07-13 2010-07-09 0.827 12,936,774 -270,968 0.85% 10,694,400
2010-07-12 2010-07-08 0.827 13,207,742 +54,194 0.87% 10,918,400
2010-07-09 2010-07-07 0.806 13,153,548 +220,645 0.87% 10,601,760
2010-07-07 2010-07-05 0.796 12,932,903 -243,871 0.85% 10,290,280
2010-07-06 2010-07-02 0.806 13,176,774 +1,513,548 0.87% 10,620,480
2010-07-05 2010-06-30 0.878 11,663,226 +38,710 0.77% 10,244,200
2010-07-02 2010-06-29 0.878 11,624,516 +7,742 0.77% 10,210,200
2010-06-30 2010-06-28 0.920 11,616,774 +19,355 0.77% 10,683,560
2010-06-29 2010-06-25 0.920 11,597,419 +580,645 0.77% 10,665,760
2010-06-28 2010-06-24 0.951 11,016,774 -34,839 0.73% 10,473,280
2010-06-25 2010-06-23 0.940 11,051,613 +123,871 0.73% 10,392,200
2010-06-24 2010-06-22 0.951 10,927,742 +150,968 0.72% 10,388,640
2010-06-23 2010-06-21 0.982 10,776,774 -1,923,871 0.71% 10,579,200
2010-06-22 2010-06-18 0.971 12,700,645 +1,203,871 0.84% 12,336,560
2010-06-21 2010-06-17 0.940 11,496,774 -2,307,097 0.76% 10,810,800
2010-06-18 2010-06-15 0.961 13,803,871 +1,331,613 0.92% 13,265,520
2010-06-17 2010-06-14 0.940 12,472,258 +7,742 0.83% 11,728,080
2010-06-15 2010-06-11 0.951 12,464,516 +251,613 0.83% 11,849,600
2010-06-14 2010-06-10 0.951 12,212,903 -480,000 0.81% 11,610,400
2010-06-11 2010-06-09 0.930 12,692,903 +603,871 0.84% 11,804,400
2010-06-10 2010-06-08 0.961 12,089,032 +750,967 0.80% 11,617,560
2010-06-09 2010-06-07 0.920 11,338,065 -390,967 0.75% 10,427,240
2010-06-08 2010-06-04 0.920 11,729,032 +89,032 0.78% 10,786,800
2010-06-07 2010-06-03 0.940 11,640,000 +259,355 0.77% 10,945,480
2010-06-04 2010-06-02 0.940 11,380,645 +27,097 0.75% 10,701,600
2010-06-03 2010-06-01 0.940 11,353,548 -2,616,775 0.75% 10,676,120
2010-06-01 2010-05-28 0.858 13,970,323 +270,968 0.93% 11,981,880
2010-05-31 2010-05-27 0.868 13,699,355 -116,129 0.91% 11,891,040
2010-05-28 2010-05-26 0.847 13,815,484 +7,742 0.92% 11,706,320
2010-05-27 2010-05-25 0.878 13,807,742 +92,903 0.92% 12,127,800
2010-05-26 2010-05-24 0.899 13,714,839 +1,323,871 0.91% 12,329,640
2010-05-25 2010-05-20 0.806 12,390,968 +23,226 0.82% 9,987,120
2010-05-24 2010-05-19 0.754 12,367,742 +193,548 0.82% 9,329,400
2010-05-20 2010-05-18 0.878 12,174,194 -3,871 0.81% 10,693,000
2010-05-19 2010-05-17 0.899 12,178,065 +325,162 0.81% 10,948,080
2010-05-18 2010-05-14 1.106 11,852,903 +1,176,774 0.79% 13,105,360
2010-05-17 2010-05-13 1.126 10,676,129 +340,645 0.71% 12,024,880
2010-05-14 2010-05-12 1.023 10,335,484 -166,451 0.69% 10,573,200
2010-05-13 2010-05-11 1.054 10,501,935 -174,194 0.70% 11,069,039
2010-05-12 2010-05-10 1.033 10,676,129 +263,226 0.71% 11,032,000
2010-05-11 2010-05-07 0.982 10,412,903 +410,322 0.69% 10,222,000
2010-05-10 2010-05-06 0.868 10,002,581 -4,676,129 0.66% 8,682,240
2010-05-07 2010-05-05 0.920 14,678,710 +1,103,226 0.97% 13,499,520
2010-05-06 2010-05-04 0.847 13,575,484 +5,338,065 0.90% 11,502,960
2010-05-05 2010-05-03 0.744 8,237,419 -545,807 0.55% 6,128,640
2010-05-04 2010-04-30 0.723 8,783,226 -363,871 0.58% 6,353,200
2010-05-03 2010-04-29 0.723 9,147,097 -301,935 0.61% 6,616,400
2010-04-30 2010-04-28 0.734 9,449,032 -15,484 0.63% 6,932,440
2010-04-29 2010-04-27 0.713 9,464,516 -665,807 0.64% 6,748,200
2010-04-28 2010-04-26 0.723 10,130,323 +313,549 0.68% 7,327,600
2010-04-27 2010-04-23 0.734 9,816,774 -367,742 0.66% 7,202,240
2010-04-26 2010-04-22 0.672 10,184,516 +2,372,903 0.69% 6,840,600
2010-04-23 2010-04-21 0.620 7,811,613 +50,323 0.53% 4,843,200
2010-04-22 2010-04-20 0.641 7,761,290 +762,580 0.52% 4,972,400
2010-04-21 2010-04-19 0.620 6,998,710 +61,936 0.47% 4,339,200
2010-04-20 2010-04-16 0.630 6,936,774 +46,451 0.47% 4,372,480
2010-04-19 2010-04-15 0.610 6,890,323 -15,483 0.46% 4,200,800
2010-04-16 2010-04-14 0.620 6,905,806 +38,709 0.46% 4,281,600
2010-04-15 2010-04-13 0.610 6,867,097 +77,420 0.46% 4,186,640
2010-04-14 2010-04-12 0.599 6,789,677 +15,483 0.46% 4,069,280
2010-04-13 2010-04-09 0.610 6,774,194 -38,709 0.46% 4,130,000
2010-04-12 2010-04-08 0.599 6,812,903 -54,194 0.46% 4,083,200
2010-04-09 2010-04-07 0.599 6,867,097 +116,129 0.46% 4,115,680
2010-04-08 2010-04-01 0.620 6,750,968 +54,194 0.45% 4,185,600
2010-04-07 2010-03-31 0.630 6,696,774 -38,710 0.45% 4,221,200
2010-04-01 2010-03-30 0.630 6,735,484 +162,581 0.45% 4,245,600
2010-03-31 2010-03-29 0.630 6,572,903 +108,387 0.44% 4,143,120
2010-03-30 2010-03-26 0.630 6,464,516 +123,871 0.44% 4,074,800
2010-03-29 2010-03-25 0.630 6,340,645 -61,936 0.43% 3,996,720
2010-03-26 2010-03-24 0.630 6,402,581 -255,484 0.43% 4,035,760
2010-03-25 2010-03-23 0.641 6,658,065 +487,742 0.45% 4,265,600
2010-03-24 2010-03-22 0.651 6,170,323 +270,968 0.42% 4,016,880
2010-03-22 2010-03-18 0.620 5,899,355 -15,484 0.40% 3,657,600
2010-03-19 2010-03-17 0.630 5,914,839 +38,710 0.40% 3,728,320
2010-03-18 2010-03-16 0.620 5,876,129 +38,710 0.40% 3,643,200
2010-03-17 2010-03-15 0.620 5,837,419 +61,935 0.39% 3,619,200
2010-03-16 2010-03-12 0.620 5,775,484 +38,710 0.39% 3,580,800
2010-03-12 2010-03-10 0.641 5,736,774 +247,742 0.39% 3,675,360
2010-03-11 2010-03-09 0.641 5,489,032 -100,645 0.37% 3,516,640
2010-03-10 2010-03-08 0.641 5,589,677 +154,838 0.38% 3,581,120
2010-03-08 2010-03-04 0.630 5,434,839 +100,645 0.37% 3,425,760
2010-03-05 2010-03-03 0.630 5,334,194 +193,549 0.36% 3,362,320
2010-03-04 2010-03-02 0.630 5,140,645 +38,710 0.35% 3,240,320
2010-03-03 2010-03-01 0.641 5,101,935 -61,936 0.34% 3,268,640
2010-03-01 2010-02-25 0.630 5,163,871 -92,903 0.35% 3,254,960
2010-02-24 2010-02-22 0.641 5,256,774 +61,935 0.35% 3,367,840
2010-02-23 2010-02-19 0.630 5,194,839 +15,484 0.35% 3,274,480
2010-02-18 2010-02-12 0.661 5,179,355 -92,903 0.35% 3,425,280
2010-02-17 2010-02-11 0.630 5,272,258 +92,903 0.35% 3,323,280
2010-02-09 2010-02-05 0.620 5,179,355 +92,903 0.35% 3,211,200
2010-02-05 2010-02-03 0.651 5,086,452 +100,646 0.34% 3,311,280
2010-02-04 2010-02-02 0.651 4,985,806 +23,225 0.34% 3,245,760
2010-01-27 2010-01-25 0.703 4,962,581 -100,645 0.33% 3,487,040
2010-01-25 2010-01-21 0.682 5,063,226 +77,420 0.34% 3,453,120
2010-01-22 2010-01-20 0.723 4,985,806 +294,193 0.34% 3,606,400
2010-01-21 2010-01-19 0.744 4,691,613 +77,419 0.32% 3,490,560
2010-01-20 2010-01-18 0.744 4,614,194 +139,355 0.31% 3,432,960
2010-01-19 2010-01-15 0.744 4,474,839 -54,193 0.30% 3,329,280
2010-01-18 2010-01-14 0.713 4,529,032 -588,387 0.31% 3,229,200
2010-01-15 2010-01-13 0.744 5,117,419 -2,717,420 0.34% 3,807,360
2010-01-14 2010-01-12 0.775 7,834,839 +3,243,871 0.53% 6,072,000
2010-01-13 2010-01-11 0.630 4,590,968 +371,613 0.31% 2,893,840
2010-01-12 2010-01-08 0.620 4,219,355 +154,839 0.28% 2,616,000
2010-01-11 2010-01-07 0.620 4,064,516 +77,419 0.27% 2,520,000
2010-01-07 2010-01-05 0.620 3,987,097 +510,968 0.27% 2,472,000
2010-01-05 2009-12-31 0.589 3,476,129 +15,484 0.23% 2,047,440
2010-01-04 2009-12-29 0.589 3,460,645 -69,678 0.23% 2,038,320
2009-12-30 2009-12-28 0.589 3,530,323 +23,226 0.24% 2,079,360
2009-12-29 2009-12-24 0.599 3,507,097 -92,903 0.24% 2,101,920
2009-12-28 2009-12-22 0.579 3,600,000 +61,935 0.24% 2,083,200
2009-12-21 2009-12-17 0.651 3,538,065 -247,741 0.24% 2,303,280
2009-12-17 2009-12-15 0.661 3,785,806 -100,646 0.26% 2,503,680
2009-12-16 2009-12-14 0.651 3,886,452 -77,419 0.26% 2,530,080
2009-12-15 2009-12-11 0.651 3,963,871 +92,903 0.27% 2,580,480
2009-12-14 2009-12-10 0.661 3,870,968 +332,903 0.26% 2,560,000
2009-12-11 2009-12-09 0.651 3,538,065 -193,548 0.24% 2,303,280
2009-12-08 2009-12-04 0.661 3,731,613 -247,742 0.25% 2,467,840
2009-12-07 2009-12-03 0.672 3,979,355 -325,161 0.27% 2,672,800
2009-12-04 2009-12-02 0.672 4,304,516 +286,451 0.29% 2,891,200
2009-12-02 2009-11-30 0.672 4,018,065 -38,709 0.27% 2,698,800
2009-12-01 2009-11-27 0.641 4,056,774 -54,194 0.27% 2,599,040
2009-11-30 2009-11-26 0.682 4,110,968 +46,452 0.28% 2,803,680
2009-11-27 2009-11-25 0.692 4,064,516 +131,613 0.27% 2,814,000
2009-11-26 2009-11-24 0.692 3,932,903 -619,355 0.27% 2,722,880
2009-11-25 2009-11-23 0.703 4,552,258 +23,226 0.31% 3,198,720
2009-11-23 2009-11-19 0.692 4,529,032 -131,613 0.31% 3,135,600
2009-11-20 2009-11-18 0.713 4,660,645 +596,129 0.31% 3,323,040
2009-11-19 2009-11-17 0.692 4,064,516 +54,193 0.27% 2,814,000
2009-11-18 2009-11-16 0.734 4,010,323 -154,838 0.27% 2,942,240
2009-11-17 2009-11-13 0.754 4,165,161 -270,968 0.28% 3,141,920
2009-11-16 2009-11-12 0.765 4,436,129 -170,323 0.30% 3,392,160
2009-11-13 2009-11-11 0.723 4,606,452 -309,677 0.31% 3,332,000
2009-11-12 2009-11-10 0.723 4,916,129 +557,419 0.33% 3,556,000
2009-11-11 2009-11-09 0.744 4,358,710 +805,162 0.29% 3,242,880
2009-11-10 2009-11-06 0.713 3,553,548 -131,613 0.24% 2,533,680
2009-11-09 2009-11-05 0.723 3,685,161 +61,935 0.25% 2,665,600
2009-11-06 2009-11-04 0.723 3,623,226 -348,387 0.24% 2,620,800
2009-11-05 2009-11-03 0.713 3,971,613 -681,290 0.27% 2,831,760
2009-11-04 2009-11-02 0.734 4,652,903 -23,226 0.31% 3,413,680
2009-11-03 2009-10-30 0.734 4,676,129 +859,355 0.32% 3,430,720
2009-11-02 2009-10-29 0.723 3,816,774 -658,065 0.26% 2,760,800
2009-10-30 2009-10-28 0.744 4,474,839 -1,354,838 0.30% 3,329,280
2009-10-29 2009-10-27 0.765 5,829,677 -913,549 0.39% 4,457,760
2009-10-28 2009-10-23 0.734 6,743,226 +2,446,452 0.45% 4,947,280
2009-10-27 2009-10-22 0.641 4,296,774 +425,806 0.29% 2,752,800
2009-10-23 2009-10-21 0.630 3,870,968 -61,935 0.26% 2,440,000
2009-10-22 2009-10-20 0.641 3,932,903 -92,903 0.27% 2,519,680
2009-10-21 2009-10-19 0.630 4,025,806 +201,290 0.27% 2,537,600
2009-10-20 2009-10-16 0.641 3,824,516 +387,097 0.26% 2,450,240
2009-10-19 2009-10-15 0.661 3,437,419 +38,709 0.23% 2,273,280
2009-10-15 2009-10-13 0.641 3,398,710 +15,484 0.23% 2,177,440
2009-10-13 2009-10-09 0.641 3,383,226 -38,709 0.23% 2,167,520
2009-10-12 2009-10-08 0.661 3,421,935 +46,451 0.23% 2,263,040
2009-10-09 2009-10-07 0.661 3,375,484 +38,710 0.23% 2,232,320
2009-10-08 2009-10-06 0.661 3,336,774 +77,419 0.22% 2,206,720
2009-10-06 2009-10-02 0.661 3,259,355 +61,936 0.22% 2,155,520
2009-10-05 2009-09-30 0.672 3,197,419 -77,420 0.22% 2,147,600
2009-09-30 2009-09-28 0.703 3,274,839 -61,935 0.22% 2,301,120
2009-09-29 2009-09-25 0.734 3,336,774 -30,968 0.23% 2,448,080
2009-09-25 2009-09-23 0.703 3,367,742 -77,419 0.23% 2,366,400
2009-09-23 2009-09-21 0.703 3,445,161 -332,904 0.23% 2,420,800
2009-09-22 2009-09-18 0.682 3,778,065 -38,709 0.26% 2,576,640
2009-09-21 2009-09-17 0.703 3,816,774 -3,112,258 0.26% 2,681,920
2009-09-18 2009-09-16 0.744 6,929,032 +7,742 0.47% 5,155,200
2009-09-17 2009-09-15 0.734 6,921,290 -116,129 0.47% 5,077,920
2009-09-16 2009-09-14 0.744 7,037,419 +201,290 0.48% 5,235,840
2009-09-15 2009-09-11 0.785 6,836,129 -38,710 0.46% 5,368,640
2009-09-14 2009-09-10 0.775 6,874,839 -77,419 0.46% 5,328,000
2009-09-11 2009-09-09 0.744 6,952,258 +38,710 0.47% 5,172,480
2009-09-10 2009-09-08 0.754 6,913,548 +487,742 0.47% 5,215,120
2009-09-09 2009-09-07 0.723 6,425,806 -85,162 0.43% 4,648,000
2009-09-08 2009-09-04 0.723 6,510,968 +139,355 0.47% 4,709,600
2009-09-07 2009-09-03 0.703 6,371,613 -85,161 0.46% 4,477,120
2009-09-04 2009-09-02 0.682 6,456,774 -38,710 0.47% 4,403,520
2009-09-03 2009-09-01 0.692 6,495,484 +123,871 0.47% 4,497,040
2009-09-02 2009-08-31 0.672 6,371,613 -123,871 0.46% 4,279,600
2009-09-01 2009-08-28 0.734 6,495,484 +92,903 0.47% 4,765,520
2009-08-28 2009-08-26 0.775 6,402,581 -77,419 0.47% 4,962,000
2009-08-27 2009-08-25 0.796 6,480,000 -108,387 0.47% 5,155,920
2009-08-26 2009-08-24 0.775 6,588,387 +960,000 0.48% 5,106,000
2009-08-25 2009-08-21 0.775 5,628,387 +750,968 0.41% 4,362,000
2009-08-24 2009-08-20 0.816 4,877,419 -185,807 0.36% 3,981,600
2009-08-19 2009-08-17 0.734 5,063,226 -46,451 0.37% 3,714,720
2009-08-18 2009-08-14 0.734 5,109,677 +46,451 0.37% 3,748,800
2009-08-17 2009-08-13 0.754 5,063,226 -38,709 0.37% 3,819,360
2009-08-13 2009-08-11 0.785 5,101,935 -131,613 0.37% 4,006,720
2009-08-12 2009-08-10 0.785 5,233,548 +77,419 0.38% 4,110,080
2009-08-11 2009-08-07 0.734 5,156,129 -116,129 0.38% 3,782,880
2009-08-10 2009-08-06 0.734 5,272,258 +240,000 0.39% 3,868,080
2009-08-07 2009-08-05 0.723 5,032,258 +54,193 0.37% 3,640,000
2009-08-06 2009-08-04 0.754 4,978,065 -209,032 0.36% 3,755,120
2009-08-05 2009-08-03 0.765 5,187,097 +240,000 0.39% 3,966,400
2009-08-04 2009-07-31 0.775 4,947,097 +92,903 0.37% 3,834,000
2009-08-03 2009-07-30 0.785 4,854,194 -201,290 0.36% 3,812,160
2009-07-31 2009-07-29 0.775 5,055,484 +108,387 0.38% 3,918,000
2009-07-30 2009-07-28 0.806 4,947,097 -178,064 0.37% 3,987,360
2009-07-29 2009-07-27 0.754 5,125,161 +348,387 0.38% 3,866,080
2009-07-28 2009-07-24 0.744 4,776,774 -1,246,452 0.36% 3,553,920
2009-07-27 2009-07-23 0.641 6,023,226 +503,226 0.45% 3,858,880
2009-07-24 2009-07-22 0.672 5,520,000 -15,484 0.41% 3,707,600
2009-07-23 2009-07-21 0.630 5,535,484 +92,903 0.41% 3,489,200
2009-07-22 2009-07-20 0.620 5,442,581 +85,162 0.41% 3,374,400
2009-07-21 2009-07-17 0.651 5,357,419 +371,613 0.40% 3,487,680
2009-07-20 2009-07-16 0.630 4,985,806 -557,420 0.37% 3,142,720
2009-07-17 2009-07-15 0.630 5,543,226 +410,323 0.41% 3,494,080
2009-07-16 2009-07-14 0.630 5,132,903 +170,322 0.38% 3,235,440
2009-07-15 2009-07-13 0.620 4,962,581 +15,484 0.37% 3,076,800
2009-07-14 2009-07-10 0.641 4,947,097 +108,387 0.37% 3,169,440
2009-07-13 2009-07-09 0.641 4,838,710 +123,871 0.36% 3,100,000
2009-07-10 2009-07-08 0.661 4,714,839 +100,645 0.35% 3,118,080
2009-07-09 2009-07-07 0.630 4,614,194 +255,484 0.34% 2,908,480
2009-07-08 2009-07-06 0.630 4,358,710 -30,967 0.33% 2,747,440
2009-07-07 2009-07-03 0.641 4,389,677 +131,612 0.33% 2,812,320
2009-07-06 2009-07-02 0.672 4,258,065 -247,741 0.32% 2,860,000
2009-07-03 2009-06-30 0.672 4,505,806 -874,839 0.34% 3,026,400
2009-07-02 2009-06-29 0.703 5,380,645 -433,549 0.40% 3,780,800
2009-06-30 2009-06-26 0.672 5,814,194 -85,161 0.43% 3,905,200
2009-06-29 2009-06-25 0.661 5,899,355 -410,322 0.44% 3,901,440
2009-06-26 2009-06-24 0.610 6,309,677 -30,968 0.47% 3,846,800
2009-06-24 2009-06-22 0.641 6,340,645 +565,161 0.52% 4,062,240
2009-06-23 2009-06-19 0.651 5,775,484 +185,807 0.47% 3,759,840
2009-06-22 2009-06-18 0.641 5,589,677 +116,129 0.46% 3,581,120
2009-06-19 2009-06-17 0.672 5,473,548 +193,548 0.45% 3,676,400
2009-06-18 2009-06-16 0.692 5,280,000 +162,581 0.43% 3,655,520
2009-06-17 2009-06-15 0.734 5,117,419 -23,226 0.45% 3,754,480
2009-06-16 2009-06-12 0.754 5,140,645 +154,839 0.45% 3,877,760
2009-06-15 2009-06-11 0.765 4,985,806 -681,291 0.44% 3,812,480
2009-06-12 2009-06-10 0.765 5,667,097 -131,613 0.50% 4,333,440
2009-06-11 2009-06-09 0.785 5,798,710 -201,290 0.51% 4,553,920
2009-06-10 2009-06-08 0.796 6,000,000 +23,226 0.53% 4,774,000
2009-06-09 2009-06-05 0.816 5,976,774 +681,290 0.53% 4,879,040
2009-06-08 2009-06-04 0.806 5,295,484 -85,161 0.47% 4,268,160
2009-06-05 2009-06-03 0.723 5,380,645 +425,806 0.48% 3,892,000
2009-06-04 2009-06-02 0.734 4,954,839 +100,645 0.44% 3,635,200
2009-06-03 2009-06-01 0.744 4,854,194 -23,225 0.43% 3,611,520
2009-06-02 2009-05-29 0.734 4,877,419 +1,370,322 0.44% 3,578,400
2009-06-01 2009-05-27 0.723 3,507,097 -843,871 0.31% 2,536,800
2009-05-29 2009-05-26 0.599 4,350,968 +23,226 0.39% 2,607,680
2009-05-27 2009-05-25 0.610 4,327,742 +131,613 0.39% 2,638,480
2009-05-26 2009-05-22 0.579 4,196,129 -108,387 0.38% 2,428,160
2009-05-25 2009-05-21 0.599 4,304,516 +7,742 0.39% 2,579,840
2009-05-22 2009-05-20 0.630 4,296,774 +154,839 0.39% 2,708,400
2009-05-21 2009-05-19 0.610 4,141,935 -38,710 0.38% 2,525,200
2009-05-20 2009-05-18 0.558 4,180,645 +54,193 0.38% 2,332,800
2009-05-19 2009-05-15 0.558 4,126,452 -15,483 0.37% 2,302,560
2009-05-18 2009-05-14 0.548 4,141,935 -54,194 0.38% 2,268,400
2009-05-15 2009-05-13 0.589 4,196,129 -131,613 0.38% 2,471,520
2009-05-14 2009-05-12 0.589 4,327,742 +30,968 0.39% 2,549,040
2009-05-12 2009-05-08 0.610 4,296,774 +193,548 0.39% 2,619,600
2009-05-11 2009-05-07 0.620 4,103,226 +123,871 0.37% 2,544,000
2009-05-08 2009-05-06 0.661 3,979,355 +580,645 0.36% 2,631,680
2009-05-07 2009-05-05 0.620 3,398,710 -387,096 0.31% 2,107,200
2009-05-06 2009-05-04 0.599 3,785,806 -116,129 0.34% 2,268,960
2009-05-05 2009-04-30 0.579 3,901,935 +123,870 0.35% 2,257,920
2009-05-04 2009-04-29 0.527 3,778,065 -162,580 0.34% 1,991,040
2009-04-30 2009-04-28 0.511 3,940,645 -270,968 0.36% 2,015,640
2009-04-29 2009-04-27 0.579 4,211,613 +77,419 0.38% 2,437,120
2009-04-28 2009-04-24 0.661 4,134,194 -247,741 0.38% 2,734,080
2009-04-24 2009-04-22 0.568 4,381,935 +596,129 0.41% 2,490,400
2009-04-23 2009-04-21 0.568 3,785,806 +224,516 0.35% 2,151,600
2009-04-22 2009-04-20 0.517 3,561,290 -23,226 0.33% 1,840,000
2009-04-21 2009-04-17 0.496 3,584,516 -139,355 0.34% 1,777,920
2009-04-20 2009-04-16 0.506 3,723,871 +38,710 0.35% 1,885,520
2009-04-16 2009-04-14 0.527 3,685,161 +46,451 0.35% 1,942,080
2009-04-15 2009-04-09 0.537 3,638,710 -92,903 0.34% 1,955,200
2009-04-14 2009-04-08 0.537 3,731,613 -77,419 0.35% 2,005,120
2009-04-09 2009-04-07 0.548 3,809,032 +116,129 0.36% 2,086,080
2009-04-08 2009-04-06 0.517 3,692,903 +46,451 0.35% 1,908,000
2009-04-07 2009-04-03 0.496 3,646,452 -38,709 0.34% 1,808,640
2009-04-06 2009-04-02 0.491 3,685,161 -23,226 0.35% 1,808,800
2009-04-03 2009-04-01 0.480 3,708,387 +139,355 0.35% 1,781,880
2009-04-02 2009-03-31 0.470 3,569,032 -46,452 0.33% 1,678,040
2009-04-01 2009-03-30 0.424 3,615,484 +7,742 0.34% 1,531,760
2009-03-31 2009-03-27 0.403 3,607,742 -23,226 0.34% 1,453,920
2009-03-30 2009-03-26 0.382 3,630,968 +92,903 0.34% 1,388,240
2009-03-27 2009-03-25 0.372 3,538,065 +46,452 0.33% 1,316,160
2009-03-26 2009-03-24 0.346 3,491,613 -38,710 0.33% 1,208,680
2009-03-25 2009-03-23 0.351 3,530,323 -23,225 0.33% 1,240,320
2009-03-20 2009-03-18 0.367 3,553,548 -61,936 0.33% 1,303,560
2009-03-18 2009-03-16 0.362 3,615,484 +61,936 0.34% 1,307,600
2009-03-17 2009-03-13 0.362 3,553,548 -131,613 0.33% 1,285,200
2009-03-16 2009-03-12 0.372 3,685,161 -170,323 0.35% 1,370,880
2009-03-13 2009-03-11 0.351 3,855,484 +371,613 0.36% 1,354,560
2009-03-12 2009-03-10 0.320 3,483,871 -30,968 0.33% 1,116,000
2009-03-11 2009-03-09 0.315 3,514,839 +30,968 0.33% 1,107,760
2009-03-10 2009-03-06 0.289 3,483,871 -464,516 0.33% 1,008,000
2009-03-09 2009-03-05 0.315 3,948,387 +30,968 0.37% 1,244,400
2009-03-06 2009-03-04 0.331 3,917,419 -224,516 0.37% 1,295,360
2009-03-05 2009-03-03 0.331 4,141,935 +185,806 0.39% 1,369,600
2009-03-04 2009-03-02 0.325 3,956,129 +147,097 0.37% 1,287,720
2009-03-03 2009-02-27 0.356 3,809,032 -77,420 0.36% 1,357,920
2009-03-02 2009-02-26 0.351 3,886,452 -162,580 0.36% 1,365,440
2009-02-25 2009-02-23 0.382 4,049,032 -77,420 0.38% 1,548,080
2009-02-24 2009-02-20 0.377 4,126,452 -92,903 0.39% 1,556,360
2009-02-23 2009-02-19 0.367 4,219,355 +69,678 0.40% 1,547,800
2009-02-20 2009-02-18 0.367 4,149,677 +665,806 0.39% 1,522,240
2009-02-19 2009-02-17 0.351 3,483,871 -185,806 0.33% 1,224,000
2009-02-18 2009-02-16 0.372 3,669,677 -139,355 0.34% 1,365,120
2009-02-17 2009-02-13 0.413 3,809,032 +224,516 0.36% 1,574,400
2009-02-16 2009-02-12 0.398 3,584,516 +61,935 0.34% 1,426,040
2009-02-13 2009-02-11 0.362 3,522,581 +116,129 0.33% 1,274,000
2009-02-12 2009-02-10 0.372 3,406,452 +77,420 0.32% 1,267,200
2009-02-11 2009-02-09 0.362 3,329,032 +69,677 0.31% 1,204,000
2009-02-09 2009-02-05 0.346 3,259,355 -7,742 0.31% 1,128,280
2009-02-06 2009-02-04 0.341 3,267,097 -69,677 0.31% 1,114,080
2009-01-30 2009-01-23 0.258 3,336,774 -108,387 0.31% 862,000
2009-01-21 2009-01-19 0.305 3,445,161 +69,677 0.32% 1,050,200
2009-01-20 2009-01-16 0.310 3,375,484 -193,548 0.32% 1,046,400
2009-01-19 2009-01-15 0.305 3,569,032 -7,742 0.33% 1,087,960
2009-01-13 2009-01-09 0.325 3,576,774 +30,968 0.34% 1,164,240
2009-01-09 2009-01-07 0.351 3,545,806 +61,935 0.33% 1,245,760
2009-01-08 2009-01-06 0.367 3,483,871 +154,839 0.33% 1,278,000
2009-01-07 2009-01-05 0.341 3,329,032 +123,871 0.31% 1,135,200
2009-01-06 2009-01-02 0.336 3,205,161 -232,258 0.30% 1,076,400
2009-01-05 2008-12-31 0.331 3,437,419 +154,838 0.32% 1,136,640
2009-01-02 2008-12-29 0.315 3,282,581 +38,710 0.31% 1,034,560
2008-12-23 2008-12-19 0.356 3,243,871 +116,129 0.30% 1,156,440
2008-12-19 2008-12-17 0.377 3,127,742 -162,581 0.29% 1,179,680
2008-12-18 2008-12-16 0.377 3,290,323 +278,710 0.31% 1,241,000
2008-12-17 2008-12-15 0.367 3,011,613 -170,322 0.28% 1,104,760
2008-12-16 2008-12-12 0.300 3,181,935 -77,420 0.30% 953,520
2008-12-15 2008-12-11 0.300 3,259,355 +85,161 0.31% 976,720
2008-12-12 2008-12-10 0.289 3,174,194 +116,129 0.30% 918,400
2008-12-11 2008-12-09 0.294 3,058,065 -193,548 0.29% 900,600
2008-12-10 2008-12-08 0.300 3,251,613 -232,258 0.30% 974,400
2008-12-09 2008-12-05 0.251 3,483,871 +178,065 0.33% 874,800
2008-12-08 2008-12-04 0.226 3,305,806 +54,193 0.31% 748,104
2008-11-14 2008-11-12 0.207 3,251,613 -116,129 0.30% 672,000
2008-11-13 2008-11-11 0.207 3,367,742 +247,742 0.32% 696,000
2008-11-12 2008-11-10 0.226 3,120,000 -38,710 0.29% 706,056
2008-11-11 2008-11-07 0.227 3,158,710 +309,678 0.30% 718,080
2008-11-07 2008-11-05 0.235 2,849,032 +216,774 0.27% 668,288
2008-11-06 2008-11-04 0.222 2,632,258 -193,548 0.25% 584,800
2008-11-05 2008-11-03 0.238 2,825,806 +387,096 0.26% 671,600
2008-11-03 2008-10-30 0.190 2,438,710 +108,387 0.23% 463,680
2008-10-31 2008-10-29 0.162 2,330,323 -116,129 0.22% 378,056
2008-10-30 2008-10-28 0.153 2,446,452 +116,129 0.23% 374,144
2008-10-28 2008-10-24 0.184 2,330,323 -30,967 0.22% 428,624
2008-10-24 2008-10-22 0.207 2,361,290 -15,484 0.22% 488,000
2008-10-21 2008-10-17 0.215 2,376,774 -100,645 0.22% 510,848
2008-10-17 2008-10-15 0.225 2,477,419 -209,033 0.23% 558,080
2008-10-16 2008-10-14 0.234 2,686,452 +77,420 0.25% 627,376
2008-10-15 2008-10-13 0.222 2,609,032 -23,226 0.24% 579,640
2008-10-14 2008-10-10 0.236 2,632,258 +216,774 0.25% 620,160
2008-10-10 2008-10-08 0.362 2,415,484 -23,226 0.23% 873,600
2008-10-06 2008-10-02 0.429 2,438,710 -123,871 0.23% 1,045,800
2008-10-03 2008-09-30 0.413 2,562,581 +131,613 0.24% 1,059,200
2008-10-02 2008-09-29 0.465 2,430,968 -154,838 0.23% 1,130,400
2008-09-29 2008-09-25 0.449 2,585,806 +100,645 0.48% 1,162,320
2008-09-26 2008-09-24 0.455 2,485,161 +7,742 0.46% 1,129,920
2008-09-25 2008-09-23 0.455 2,477,419 +7,742 0.46% 1,126,400
2008-09-24 2008-09-22 0.501 2,469,677 -69,678 0.46% 1,237,720
2008-09-23 2008-09-19 0.486 2,539,355 +332,903 0.47% 1,233,280
2008-09-22 2008-09-18 0.382 2,206,452 +69,678 0.41% 843,600
2008-09-19 2008-09-17 0.434 2,136,774 +23,226 0.40% 927,360
2008-09-18 2008-09-16 0.589 2,113,548 +69,677 0.39% 1,244,880
2008-09-17 2008-09-12 0.651 2,043,871 +38,710 0.38% 1,330,560
2008-09-16 2008-09-11 0.610 2,005,161 -46,452 0.37% 1,222,480
2008-09-12 2008-09-10 0.630 2,051,613 -3,932,903 0.38% 1,293,200
2008-09-11 2008-09-09 0.630 5,984,516 +7,742 1.11% 3,772,240
2008-09-10 2008-09-08 0.661 5,976,774 -46,452 1.11% 3,952,640
2008-09-09 2008-09-05 0.672 6,023,226 +46,452 1.12% 4,045,600
2008-09-08 2008-09-04 0.723 5,976,774 -15,484 1.11% 4,323,200
2008-09-05 2008-09-03 0.754 5,992,258 +61,935 1.11% 4,520,160
2008-09-03 2008-09-01 0.785 5,930,323 -92,903 1.10% 4,657,280
2008-09-01 2008-08-28 0.785 6,023,226 +46,452 1.12% 4,730,240
2008-08-29 2008-08-27 0.765 5,976,774 +54,193 1.11% 4,570,240
2008-08-27 2008-08-25 0.765 5,922,581 -46,451 1.10% 4,528,800
2008-08-26 2008-08-21 0.765 5,969,032 -30,968 1.11% 4,564,320
2008-08-25 2008-08-20 0.754 6,000,000 -139,355 1.11% 4,526,000
2008-08-21 2008-08-19 0.765 6,139,355 +54,194 1.14% 4,694,560
2008-08-20 2008-08-18 0.775 6,085,161 +38,709 1.13% 4,716,000
2008-08-19 2008-08-15 0.816 6,046,452 +69,678 1.12% 4,935,920
2008-08-18 2008-08-14 0.868 5,976,774 +38,709 1.11% 5,187,840
2008-08-15 2008-08-13 0.785 5,938,065 +147,097 1.10% 4,663,360
2008-08-12 2008-08-08 0.909 5,790,968 -30,967 1.07% 5,265,920
2008-08-11 2008-08-07 0.920 5,821,935 +30,967 1.08% 5,354,240
2008-08-07 2008-08-04 0.930 5,790,968 +185,807 1.07% 5,385,600
2008-08-04 2008-07-31 0.930 5,605,161 +92,903 1.04% 5,212,800
2008-08-01 2008-07-30 0.951 5,512,258 +54,193 1.02% 5,240,320
2008-07-30 2008-07-28 0.909 5,458,065 -92,903 1.01% 4,963,200
2008-07-29 2008-07-25 0.930 5,550,968 -270,967 1.03% 5,162,400
2008-07-28 2008-07-24 0.930 5,821,935 +15,483 1.08% 5,414,400
2008-07-25 2008-07-23 0.982 5,806,452 -1,200,000 1.08% 5,700,000
2008-07-24 2008-07-22 0.971 7,006,452 -201,290 1.30% 6,805,600
2008-07-23 2008-07-21 0.889 7,207,742 -77,419 1.33% 6,405,280
2008-07-22 2008-07-18 0.920 7,285,161 -154,839 1.35% 6,699,920
2008-07-21 2008-07-17 0.940 7,440,000 -154,839 1.38% 6,996,080
2008-07-18 2008-07-16 1.106 7,594,839 -712,258 1.41% 8,397,360
2008-06-20 2008-06-18 1.075 8,307,097 -294,193 1.54% 8,927,360
2008-06-19 2008-06-17 1.044 8,601,290 +2,477,419 1.59% 8,976,880
2008-06-18 2008-06-16 1.044 6,123,871 +356,129 1.13% 6,391,280
2008-06-17 2008-06-13 1.044 5,767,742 +789,677 1.07% 6,019,600
2008-06-16 2008-06-12 1.033 4,978,065 -247,741 0.92% 5,144,000
2008-06-13 2008-06-11 0.982 5,225,806 +154,838 0.97% 5,130,000
2008-06-12 2008-06-10 0.951 5,070,968 +348,387 0.94% 4,820,800
2008-06-11 2008-06-06 0.982 4,722,581 +162,581 0.87% 4,636,000
2008-06-10 2008-06-05 0.868 4,560,000 -30,968 0.84% 3,958,080
2008-06-06 2008-06-04 0.878 4,590,968 -77,419 0.85% 4,032,400
2008-06-04 2008-06-02 0.889 4,668,387 -170,323 0.86% 4,148,640
2008-06-03 2008-05-30 0.878 4,838,710 +7,742 0.90% 4,250,000
2008-06-02 2008-05-29 0.878 4,830,968 -240,000 0.89% 4,243,200
2008-05-30 2008-05-28 0.837 5,070,968 +85,162 0.94% 4,244,400
2008-05-29 2008-05-27 0.847 4,985,806 +38,709 0.92% 4,224,640
2008-05-28 2008-05-26 0.889 4,947,097 -929,032 0.92% 4,396,320
2008-05-27 2008-05-23 0.909 5,876,129 +193,548 1.09% 5,343,360
2008-05-26 2008-05-22 0.920 5,682,581 +7,742 1.05% 5,226,080
2008-05-23 2008-05-21 0.951 5,674,839 -85,161 1.05% 5,394,880
2008-05-22 2008-05-20 0.940 5,760,000 +301,935 1.07% 5,416,320
2008-05-21 2008-05-19 0.940 5,458,065 -270,967 1.01% 5,132,400
2008-05-20 2008-05-16 1.023 5,729,032 +92,903 1.06% 5,860,800
2008-05-19 2008-05-15 1.023 5,636,129 -913,548 1.04% 5,765,760
2008-05-16 2008-05-14 0.868 6,549,677 +464,516 1.21% 5,685,120
2008-05-15 2008-05-13 0.878 6,085,161 -232,258 1.13% 5,344,800
2008-05-14 2008-05-09 0.837 6,317,419 -85,162 1.17% 5,287,680
2008-05-13 2008-05-08 0.858 6,402,581 -100,645 1.19% 5,491,280
2008-05-09 2008-05-07 0.847 6,503,226 +449,032 1.20% 5,510,400
2008-05-08 2008-05-06 0.930 6,054,194 -441,290 1.12% 5,630,400
2008-05-07 2008-05-05 0.837 6,495,484 +77,419 1.20% 5,436,720
2008-05-06 2008-05-02 0.847 6,418,065 -30,967 1.19% 5,438,240
2008-05-05 2008-04-30 0.827 6,449,032 -402,581 1.19% 5,331,200
2008-05-02 2008-04-29 0.827 6,851,613 -526,452 1.27% 5,664,000
2008-04-30 2008-04-28 0.816 7,378,065 -61,935 1.37% 6,022,960
2008-04-29 2008-04-25 0.775 7,440,000 +61,935 1.38% 5,766,000
2008-04-28 2008-04-24 0.785 7,378,065 +967,742 1.37% 5,794,240
2008-04-25 2008-04-23 0.723 6,410,323 +216,775 1.19% 4,636,800
2008-04-24 2008-04-22 0.723 6,193,548 +332,903 1.15% 4,480,000
2008-04-23 2008-04-21 0.723 5,860,645 +116,129 1.09% 4,239,200
2008-04-22 2008-04-18 0.744 5,744,516 -294,194 1.06% 4,273,920
2008-04-21 2008-04-17 0.744 6,038,710 +7,742 1.12% 4,492,800
2008-04-18 2008-04-16 0.754 6,030,968 +46,452 1.12% 4,549,360
2008-04-17 2008-04-15 0.765 5,984,516 -139,355 1.11% 4,576,160
2008-04-16 2008-04-14 0.909 6,123,871 +193,548 1.13% 5,568,640
2008-04-15 2008-04-11 0.661 5,930,323 +85,162 1.10% 3,921,920
2008-04-14 2008-04-10 0.641 5,845,161 -69,678 1.08% 3,744,800
2008-04-10 2008-04-08 0.651 5,914,839 -247,742 1.10% 3,850,560
2008-04-09 2008-04-07 0.682 6,162,581 +38,710 1.14% 4,202,880
2008-04-08 2008-04-03 0.682 6,123,871 +38,710 1.13% 4,176,480
2008-04-07 2008-04-02 0.713 6,085,161 -139,355 1.13% 4,338,720
2008-04-03 2008-04-01 0.692 6,224,516 -61,936 1.15% 4,309,440
2008-04-02 2008-03-31 0.703 6,286,452 -123,871 1.16% 4,417,280
2008-04-01 2008-03-28 0.661 6,410,323 +61,936 1.19% 4,239,360
2008-03-31 2008-03-27 0.682 6,348,387 -224,516 1.18% 4,329,600
2008-03-28 2008-03-26 0.651 6,572,903 -201,291 1.22% 4,278,960
2008-03-27 2008-03-25 0.661 6,774,194 +92,904 1.25% 4,480,000
2008-03-26 2008-03-20 0.630 6,681,290 -193,549 1.24% 4,211,440
2008-03-25 2008-03-19 0.661 6,874,839 +433,549 1.27% 4,546,560
2008-03-20 2008-03-18 0.641 6,441,290 -116,129 1.19% 4,126,720
2008-03-19 2008-03-17 0.537 6,557,419 +255,484 1.21% 3,523,520
2008-03-18 2008-03-14 0.703 6,301,935 +77,419 1.17% 4,428,160
2008-03-17 2008-03-13 0.785 6,224,516 -193,549 1.15% 4,888,320
2008-03-14 2008-03-12 0.785 6,418,065 -603,870 1.19% 5,040,320
2008-03-13 2008-03-11 0.775 7,021,935 +534,193 1.30% 5,442,000
2008-03-12 2008-03-10 0.878 6,487,742 -820,645 1.20% 5,698,400
2008-03-11 2008-03-07 0.951 7,308,387 +301,935 1.35% 6,947,840
2008-03-10 2008-03-06 1.013 7,006,452 -108,387 1.30% 7,095,200
2008-03-07 2008-03-05 0.982 7,114,839 -526,451 1.32% 6,984,400
2008-03-06 2008-03-04 1.085 7,641,290 -116,129 1.42% 8,290,800
2008-03-05 2008-03-03 1.085 7,757,419 -46,452 1.44% 8,416,800
2008-03-04 2008-02-29 1.147 7,803,871 -185,806 1.45% 8,951,040
2008-03-03 2008-02-28 1.219 7,989,677 +332,903 1.48% 9,742,079
2008-02-29 2008-02-27 1.157 7,656,774 -371,613 1.42% 8,861,440
2008-02-28 2008-02-26 1.199 8,028,387 -69,678 1.49% 9,623,360
2008-02-27 2008-02-25 0.909 8,098,065 -139,354 1.50% 7,363,840
2008-02-26 2008-02-22 0.878 8,237,419 +185,806 1.53% 7,235,200
2008-02-25 2008-02-21 0.889 8,051,613 -1,618,064 1.49% 7,155,200
2008-02-22 2008-02-20 0.785 9,669,677 -185,807 1.79% 7,593,920
2008-02-21 2008-02-19 0.868 9,855,484 +77,419 1.83% 8,554,560
2008-02-20 2008-02-18 0.878 9,778,065 +317,420 1.81% 8,588,400
2008-02-19 2008-02-15 0.971 9,460,645 +38,710 1.75% 9,189,440
2008-02-18 2008-02-14 0.517 9,421,935 +185,806 1.74% 4,868,000
2008-02-05 2008-02-01 0.382 9,236,129 -154,839 1.71% 3,531,280
2008-02-04 2008-01-31 0.418 9,390,968 -201,290 1.74% 3,930,120
2008-02-01 2008-01-30 0.429 9,592,258 +270,968 1.78% 4,113,480
2008-01-31 2008-01-29 0.398 9,321,290 +634,838 1.73% 3,708,320
2008-01-30 2008-01-28 0.305 8,686,452 +92,904 1.61% 2,647,920
2008-01-29 2008-01-25 0.305 8,593,548 +286,451 1.59% 2,619,600
2008-01-25 2008-01-23 0.305 8,307,097 -77,419 1.54% 2,532,280
2008-01-23 2008-01-21 0.341 8,384,516 -30,968 1.55% 2,859,120
2008-01-17 2008-01-15 0.465 8,415,484 +92,903 1.56% 3,913,200
2008-01-16 2008-01-14 0.486 8,322,581 -7,742 1.54% 4,042,000
2008-01-15 2008-01-11 0.501 8,330,323 -38,709 1.54% 4,174,880
2008-01-11 2008-01-09 0.444 8,369,032 +278,709 1.55% 3,718,640
2008-01-10 2008-01-08 0.465 8,090,323 -46,451 1.50% 3,762,000
2008-01-09 2008-01-07 0.491 8,136,774 -116,129 1.51% 3,993,800
2008-01-04 2008-01-02 0.610 8,252,903 +1,083,871 1.53% 5,031,520
2008-01-02 2007-12-27 0.661 7,169,032 -7,742 1.33% 4,741,120
2007-12-28 2007-12-24 0.682 7,176,774 -3,120,000 1.33% 4,894,560
2007-12-27 2007-12-20 0.765 10,296,774 -77,420 1.91% 7,873,600
2007-12-21 2007-12-19 0.754 10,374,194 +487,742 1.92% 7,825,600
2007-12-20 2007-12-18 0.775 9,886,452 +77,420 1.83% 7,662,000
2007-12-19 2007-12-17 0.713 9,809,032 +30,967 1.82% 6,993,840
2007-12-18 2007-12-14 0.723 9,778,065 +100,646 1.81% 7,072,800
2007-12-17 2007-12-13 0.785 9,677,419 -77,420 1.79% 7,600,000
2007-12-13 2007-12-11 0.909 9,754,839 +23,226 1.81% 8,870,400
2007-12-07 2007-12-05 0.899 9,731,613 -30,968 1.80% 8,748,720
2007-12-06 2007-12-04 0.930 9,762,581 -185,806 1.81% 9,079,200
2007-12-05 2007-12-03 0.909 9,948,387 -38,710 1.84% 9,046,400
2007-12-04 2007-11-30 0.909 9,987,097 -859,355 1.85% 9,081,600
2007-11-27 2007-11-23 0.971 10,846,452 -85,161 2.01% 10,535,520
2007-11-26 2007-11-22 1.013 10,931,613 -38,710 2.02% 11,070,080
2007-11-23 2007-11-21 1.033 10,970,323 -154,838 2.03% 11,336,000
2007-11-22 2007-11-20 1.054 11,125,161 -7,742 2.06% 11,725,920
2007-11-21 2007-11-19 1.075 11,132,903 +348,387 2.06% 11,964,160
2007-11-20 2007-11-16 1.002 10,784,516 -185,807 2.00% 10,809,680
2007-11-15 2007-11-13 1.178 10,970,323 -23,225 2.03% 12,923,040
2007-11-14 2007-11-12 1.240 10,993,548 -54,194 2.04% 13,632,000
2007-11-13 2007-11-09 1.230 11,047,742 +54,194 2.05% 13,585,040
2007-11-12 2007-11-08 1.219 10,993,548 -108,387 2.04% 13,404,800
2007-11-09 2007-11-07 1.230 11,101,935 -7,742 2.06% 13,651,679
2007-11-08 2007-11-06 1.240 11,109,677 +309,677 2.06% 13,775,999
2007-11-07 2007-11-05 1.261 10,800,000 -371,613 2.00% 13,615,200
2007-11-06 2007-11-02 1.250 11,171,613 +193,548 2.07% 13,968,240
2007-11-05 2007-11-01 1.323 10,978,065 -38,709 2.03% 14,520,321
2007-11-02 2007-10-31 1.364 11,016,774 +154,839 2.04% 15,026,880
2007-11-01 2007-10-30 1.240 10,861,935 -193,549 2.01% 13,468,799
2007-10-31 2007-10-29 1.323 11,055,484 -216,774 2.05% 14,622,720
2007-10-30 2007-10-26 1.364 11,272,258 +77,419 2.09% 15,375,360
2007-10-29 2007-10-25 1.467 11,194,839 -77,419 2.07% 16,426,560
2007-10-26 2007-10-24 1.426 11,272,258 +371,613 2.09% 16,074,240
2007-10-24 2007-10-22 1.302 10,900,645 -38,710 2.02% 14,192,640
2007-10-22 2007-10-17 1.323 10,939,355 -85,161 2.03% 14,469,120
2007-10-18 2007-10-16 1.447 11,024,516 +356,129 2.04% 15,948,800
2007-10-17 2007-10-15 1.405 10,668,387 -1,633,548 1.98% 14,992,640
2007-10-16 2007-10-12 1.013 12,301,935 +433,548 2.28% 12,457,760
2007-10-15 2007-10-11 0.796 11,868,387 +23,226 2.20% 9,443,280
2007-10-11 2007-10-09 0.878 11,845,161 +108,387 2.19% 10,404,000
2007-10-10 2007-10-08 0.889 11,736,774 +61,935 2.17% 10,430,080
2007-10-09 2007-10-05 0.754 11,674,839 +7,742 2.16% 8,806,720
2007-10-08 2007-10-04 0.682 11,667,097 -46,451 2.16% 7,956,960
2007-10-04 2007-10-02 0.754 11,713,548 -263,226 2.17% 8,835,920
2007-10-03 2007-09-28 0.734 11,976,774 +270,968 2.22% 8,786,960
2007-10-02 2007-09-27 0.672 11,705,806 -30,968 2.17% 7,862,400
2007-09-28 2007-09-25 0.754 11,736,774 -46,452 2.17% 8,853,440
2007-09-25 2007-09-21 0.909 11,783,226 +38,710 2.18% 10,714,880
2007-09-21 2007-09-19 1.013 11,744,516 +7,742 2.17% 11,893,280
2007-09-18 2007-09-14 1.085 11,736,774 +23,226 2.17% 12,734,400
2007-09-17 2007-09-13 1.075 11,713,548 -139,355 2.17% 12,588,160
2007-09-14 2007-09-12 1.075 11,852,903 +23,226 2.19% 12,737,920
2007-09-12 2007-09-10 1.137 11,829,677 +7,742 2.19% 13,446,400
2007-09-11 2007-09-07 1.126 11,821,935 +2,400,000 2.19% 13,315,439
2007-09-10 2007-09-06 1.157 9,421,935 +69,677 1.74% 10,904,319
2007-09-06 2007-09-04 1.085 9,352,258 -410,323 1.73% 10,147,200
2007-09-05 2007-09-03 1.106 9,762,581 +1,703,226 1.81% 10,794,160
2007-09-04 2007-08-31 1.147 8,059,355 -69,677 1.49% 9,244,080
2007-09-03 2007-08-30 1.137 8,129,032 -325,162 1.51% 9,240,000
2007-08-31 2007-08-29 1.137 8,454,194 -1,269,677 1.57% 9,609,601
2007-08-30 2007-08-28 1.188 9,723,871 -7,742 1.80% 11,555,200
2007-08-29 2007-08-27 1.312 9,731,613 +123,871 1.80% 12,771,120
2007-08-28 2007-08-24 1.157 9,607,742 -69,677 1.78% 11,119,360
2007-08-27 2007-08-23 1.095 9,677,419 +503,225 1.79% 10,600,000
2007-08-24 2007-08-22 1.033 9,174,194 +340,646 1.70% 9,480,000
2007-08-23 2007-08-21 0.909 8,833,548 +77,419 1.64% 8,032,640
2007-08-22 2007-08-20 1.023 8,756,129 +77,419 1.62% 8,957,520
2007-08-21 2007-08-17 1.002 8,678,710 +4,374,194 1.61% 8,698,960
2007-08-20 2007-08-16 1.044 4,304,516 -139,355 0.80% 4,492,480
2007-08-17 2007-08-15 1.106 4,443,871 +30,968 0.82% 4,913,440
2007-08-16 2007-08-14 1.230 4,412,903 +7,742 0.82% 5,426,400
2007-08-15 2007-08-13 1.312 4,405,161 +162,580 0.82% 5,781,040
2007-08-14 2007-08-10 1.405 4,242,581 -108,387 0.79% 5,962,240
2007-08-13 2007-08-09 1.219 4,350,968 +38,710 0.81% 5,305,280
2007-08-10 2007-08-08 1.281 4,312,258 -131,613 0.80% 5,525,440
2007-08-09 2007-08-07 0.868 4,443,871 -673,548 0.82% 3,857,280
2007-08-08 2007-08-06 1.137 5,117,419 +100,645 0.95% 5,816,800
2007-08-07 2007-08-03 1.364 5,016,774 +131,613 0.93% 6,842,880
2007-08-06 2007-08-02 1.467 4,885,161 -38,710 0.90% 7,168,160
2007-08-03 2007-08-01 1.426 4,923,871 -348,387 0.91% 7,021,440
2007-08-02 2007-07-31 1.705 5,272,258 -456,774 0.98% 8,989,200
2007-08-01 2007-07-30 1.860 5,729,032 -92,903 1.06% 10,656,000
2007-07-31 2007-07-27 1.912 5,821,935 -46,452 1.08% 11,129,599
2007-07-30 2007-07-26 2.005 5,868,387 -294,194 1.30% 11,764,160
2007-07-27 2007-07-25 2.098 6,162,581 -61,935 1.37% 12,927,041
2007-07-26 2007-07-24 2.077 6,224,516 -309,678 1.38% 12,928,320
2007-07-25 2007-07-23 2.067 6,534,194 +495,484 1.45% 13,504,001
2007-07-24 2007-07-20 2.263 6,038,710 +201,291 1.34% 13,665,601
2007-07-23 2007-07-19 2.335 5,837,419 -263,226 1.30% 13,632,319
2007-07-20 2007-07-18 2.304 6,100,645 +85,161 1.36% 14,057,920
2007-07-19 2007-07-17 2.583 6,015,484 -131,613 1.34% 15,540,000
2007-07-18 2007-07-16 2.346 6,147,097 +30,968 1.37% 14,419,041
2007-07-17 2007-07-13 2.511 6,116,129 -325,161 1.36% 15,357,600
2007-07-16 2007-07-12 2.346 6,441,290 +371,613 1.43% 15,109,119
2007-07-13 2007-07-11 1.819 6,069,677 -720,000 1.35% 11,038,719
2007-07-12 2007-07-10 1.829 6,789,677 -549,678 1.51% 12,418,319
2007-07-11 2007-07-09 1.912 7,339,355 +394,839 1.63% 14,030,400
2007-07-10 2007-07-06 1.819 6,944,516 +38,710 1.54% 12,629,760
2007-07-09 2007-07-05 1.963 6,905,806 +557,419 1.53% 13,558,399
2007-07-06 2007-07-04 1.405 6,348,387 -131,613 1.41% 8,921,600
2007-07-05 2007-07-03 1.405 6,480,000 -325,161 1.44% 9,106,560
2007-07-04 2007-06-29 1.416 6,805,161 -905,807 1.51% 9,633,840
2007-07-03 2007-06-28 1.395 7,710,968 +193,549 1.71% 10,756,800
2007-06-29 2007-06-27 1.333 7,517,419 -108,387 1.67% 10,020,720
2007-06-28 2007-06-26 1.312 7,625,806 +209,032 1.69% 10,007,599
2007-06-27 2007-06-25 1.333 7,416,774 -309,678 1.65% 9,886,560
2007-06-26 2007-06-22 1.064 7,726,452 1.72% 8,223,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top