History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.099 0 +0
2016-11-14 2016-11-10 0.099 0 +0
2016-11-11 2016-11-09 0.098 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.097 0 +0
2016-11-08 2016-11-04 0.100 0 +0
2016-11-07 2016-11-03 0.092 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.097 0 +0
2016-11-02 2016-10-31 0.100 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.090 0 +0
2016-10-27 2016-10-25 0.095 0 +0
2016-10-26 2016-10-24 0.093 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.094 0 +0
2016-10-20 2016-10-18 0.090 0 +0
2016-10-19 2016-10-17 0.091 0 +0
2016-10-18 2016-10-14 0.087 0 +0
2016-10-17 2016-10-13 0.086 0 +0
2016-10-14 2016-10-12 0.093 0 +0
2016-10-13 2016-10-11 0.094 0 +0
2016-10-12 2016-10-07 0.095 0 +0
2016-10-11 2016-10-06 0.097 0 +0
2016-10-07 2016-10-05 0.096 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.096 0 +0
2016-10-04 2016-09-30 0.093 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.101 0 +0
2016-09-28 2016-09-26 0.102 0 +0
2016-09-27 2016-09-23 0.101 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.102 0 +0
2016-09-22 2016-09-20 0.100 0 +0
2016-09-21 2016-09-19 0.103 0 +0
2016-09-20 2016-09-15 0.102 0 +0
2016-09-19 2016-09-14 0.105 0 +0
2016-09-15 2016-09-13 0.106 0 +0
2016-09-14 2016-09-12 0.106 0 +0
2016-09-13 2016-09-09 0.109 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.108 0 +0
2016-09-08 2016-09-06 0.117 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.097 0 +0
2016-09-05 2016-09-01 0.094 0 +0
2016-09-02 2016-08-31 0.096 0 +0
2016-09-01 2016-08-30 0.097 0 +0
2016-08-31 2016-08-29 0.097 0 +0
2016-08-30 2016-08-26 0.107 0 +0
2016-08-29 2016-08-25 0.091 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.098 0 +0
2016-08-24 2016-08-22 0.099 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.097 0 +0
2016-08-18 2016-08-16 0.096 0 +0
2016-08-17 2016-08-15 0.096 0 +0
2016-08-16 2016-08-12 0.102 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.107 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.105 0 +0
2016-08-09 2016-08-05 0.106 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.109 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.108 0 +0
2016-08-01 2016-07-28 0.113 0 -400,000
2016-05-24 2016-05-20 0.159 400,000 -248,000 0.01% 63,600
2016-05-23 2016-05-19 0.157 648,000 +648,000 0.01% 101,736
2016-05-09 2016-05-05 0.203 0 -100,000
2016-05-06 2016-05-04 0.198 100,000 -200,000 0.00% 19,800
2016-05-05 2016-05-03 0.197 300,000 +300,000 0.00% 59,100
2016-05-04 2016-04-29 0.211 0 -300,000
2016-05-03 2016-04-28 0.211 300,000 -552,000 0.00% 63,300
2016-04-29 2016-04-27 0.218 852,000 +400,000 0.01% 185,736
2016-04-28 2016-04-26 0.230 452,000 +352,000 0.01% 103,960
2016-04-26 2016-04-22 0.236 100,000 -300,000 0.00% 23,600
2016-04-25 2016-04-21 0.228 400,000 -1,100,000 0.01% 91,200
2016-04-22 2016-04-20 0.234 1,500,000 +1,400,000 0.02% 351,000
2016-04-21 2016-04-19 0.239 100,000 -200,000 0.00% 23,900
2016-04-18 2016-04-14 0.243 300,000 -44,000 0.00% 72,900
2016-04-15 2016-04-13 0.245 344,000 -716,000 0.00% 84,280
2016-04-14 2016-04-12 0.249 1,060,000 -404,000 0.01% 263,940
2016-04-13 2016-04-11 0.246 1,464,000 +1,164,000 0.02% 360,144
2016-04-07 2016-04-05 0.255 300,000 +200,000 0.00% 76,500
2016-04-01 2016-03-30 0.275 100,000 -1,096,000 0.00% 27,500
2016-03-31 2016-03-29 0.247 1,196,000 +1,096,000 0.02% 295,412
2016-03-23 2016-03-21 0.265 100,000 -872,000 0.00% 26,500
2016-03-22 2016-03-18 0.260 972,000 -800,000 0.01% 252,720
2016-03-21 2016-03-17 0.248 1,772,000 -1,208,000 0.02% 439,456
2016-03-18 2016-03-16 0.249 2,980,000 +1,208,000 0.04% 742,020
2016-03-17 2016-03-15 0.250 1,772,000 +100,000 0.02% 443,000
2016-03-16 2016-03-14 0.260 1,672,000 +400,000 0.02% 434,720
2016-03-14 2016-03-10 0.270 1,272,000 +240,000 0.02% 343,440
2016-03-07 2016-03-03 0.270 1,032,000 -200,000 0.01% 278,640
2016-03-02 2016-02-29 0.260 1,232,000 +200,000 0.02% 320,320
2016-02-24 2016-02-22 0.290 1,032,000 -200,000 0.01% 299,280
2016-02-19 2016-02-17 0.275 1,232,000 +200,000 0.02% 338,800
2016-02-18 2016-02-16 0.290 1,032,000 -480,000 0.01% 299,280
2016-02-17 2016-02-15 0.260 1,512,000 -200,000 0.02% 393,120
2016-02-15 2016-02-11 0.260 1,712,000 +200,000 0.02% 445,120
2016-02-02 2016-01-29 0.265 1,512,000 -1,272,000 0.03% 400,680
2016-02-01 2016-01-28 0.265 2,784,000 +1,272,000 0.05% 737,760
2016-01-20 2016-01-18 0.325 1,512,000 -320,000 0.03% 491,400
2016-01-07 2016-01-05 0.265 1,832,000 +504,000 0.03% 485,480
2016-01-05 2015-12-31 0.260 1,328,000 -840,000 0.03% 345,280
2016-01-04 2015-12-29 0.243 2,168,000 -200,000 0.04% 526,824
2015-12-30 2015-12-28 0.247 2,368,000 -1,120,000 0.05% 584,896
2015-12-29 2015-12-24 0.238 3,488,000 +1,512,000 0.07% 830,144
2015-12-28 2015-12-22 0.242 1,976,000 -1,068,000 0.04% 478,192
2015-12-23 2015-12-21 0.290 3,044,000 +1,136,000 0.06% 882,760
2015-12-22 2015-12-18 0.290 1,908,000 -20,000 0.04% 553,320
2015-12-21 2015-12-17 0.248 1,928,000 -640,000 0.04% 478,144
2015-12-16 2015-12-14 0.211 2,568,000 -272,000 0.05% 541,848
2015-12-15 2015-12-11 0.205 2,840,000 +292,000 0.05% 582,200
2015-12-14 2015-12-10 0.218 2,548,000 -452,000 0.05% 555,464
2015-12-11 2015-12-09 0.205 3,000,000 -160,000 0.06% 615,000
2015-12-08 2015-12-04 0.167 3,160,000 -544,000 0.06% 527,720
2015-12-04 2015-12-02 0.161 3,704,000 +1,000,000 0.07% 596,344
2015-12-02 2015-11-30 0.197 2,704,000 -168,000 0.05% 532,688
2015-12-01 2015-11-27 0.197 2,872,000 -288,000 0.05% 565,784
2015-11-23 2015-11-19 0.186 3,160,000 -872,000 0.06% 587,760
2015-11-20 2015-11-18 0.186 4,032,000 -72,000 0.08% 749,952
2015-11-18 2015-11-16 0.188 4,104,000 -964,000 0.08% 771,552
2015-11-16 2015-11-12 0.166 5,068,000 -1,408,000 0.10% 841,288
2015-11-11 2015-11-09 0.143 6,476,000 -28,000 0.12% 926,068
2015-11-04 2015-11-02 0.141 6,504,000 -108,000 0.14% 917,064
2015-11-03 2015-10-30 0.148 6,612,000 -472,000 0.14% 978,576
2015-10-30 2015-10-28 0.125 7,084,000 -96,000 0.15% 885,500
2015-10-29 2015-10-27 0.125 7,180,000 +408,000 0.15% 897,500
2015-09-04 2015-09-01 0.101 6,772,000 -148,000 0.15% 683,972
2015-07-16 2015-07-14 0.145 6,920,000 -252,000 0.16% 1,003,400
2015-07-14 2015-07-10 0.133 7,172,000 -520,000 0.16% 953,876
2015-07-10 2015-07-08 0.099 7,692,000 -372,000 0.17% 761,508
2015-07-09 2015-07-07 0.108 8,064,000 -1,000,000 0.18% 870,912
2015-07-08 2015-07-06 0.114 9,064,000 -1,000,000 0.21% 1,033,296
2015-07-07 2015-07-03 0.145 10,064,000 +300,000 0.23% 1,459,280
2015-07-06 2015-07-02 0.167 9,764,000 +500,000 0.22% 1,630,588
2015-07-02 2015-06-29 0.178 9,264,000 -300,000 0.21% 1,648,992
2015-06-29 2015-06-25 0.195 9,564,000 -596,000 0.22% 1,864,980
2015-06-25 2015-06-23 0.194 10,160,000 +968,000 0.23% 1,971,040
2015-06-24 2015-06-22 0.195 9,192,000 -668,000 0.21% 1,792,440
2015-06-19 2015-06-17 0.217 9,860,000 +340,000 0.22% 2,139,620
2015-06-18 2015-06-16 0.225 9,520,000 +500,000 0.22% 2,142,000
2015-06-17 2015-06-15 0.226 9,020,000 +880,000 0.20% 2,038,520
2015-06-15 2015-06-11 0.255 8,140,000 +312,000 0.18% 2,075,700
2015-06-11 2015-06-09 0.235 7,828,000 -500,000 0.18% 1,839,580
2015-06-10 2015-06-08 0.250 8,328,000 +2,100,000 0.19% 2,082,000
2015-06-09 2015-06-05 0.280 6,228,000 -924,000 0.14% 1,743,840
2015-06-08 2015-06-04 0.275 7,152,000 +1,484,000 0.17% 1,966,800
2015-06-05 2015-06-03 0.265 5,668,000 +1,748,000 0.13% 1,502,020
2015-06-04 2015-06-02 0.280 3,920,000 +2,080,000 0.09% 1,097,600
2015-05-27 2015-05-22 0.206 1,840,000 -200,000 0.04% 379,040
2015-05-14 2015-05-12 0.200 2,040,000 -200,000 0.05% 408,000
2015-05-11 2015-05-07 0.192 2,240,000 +200,000 0.05% 430,080
2015-05-08 2015-05-06 0.203 2,040,000 -300,000 0.05% 414,120
2015-05-07 2015-05-05 0.199 2,340,000 +160,000 0.05% 465,660
2015-05-06 2015-05-04 0.222 2,180,000 +200,000 0.05% 483,960
2015-04-30 2015-04-28 0.178 1,980,000 +40,000 0.05% 352,440
2015-04-24 2015-04-22 0.199 1,940,000 +520,000 0.05% 386,060
2015-04-22 2015-04-20 0.202 1,420,000 +1,260,000 0.03% 286,840
2014-10-15 2014-10-13 0.242 160,000 -1,108,000 0.00% 38,720
2014-10-10 2014-10-08 0.244 1,268,000 +108,000 0.04% 309,392
2014-10-08 2014-10-06 0.249 1,160,000 -1,188,000 0.03% 288,840
2014-10-03 2014-09-29 0.246 2,348,000 +272,000 0.07% 577,608
2014-09-30 2014-09-26 0.260 2,076,000 +1,236,000 0.06% 539,760
2014-09-29 2014-09-25 0.249 840,000 +680,000 0.02% 209,160
2013-07-10 2013-07-08 0.180 160,000 -400,000 0.00% 28,800
2013-03-14 2013-03-12 0.285 560,000 +400,000 0.02% 159,600
2013-01-25 2013-01-23 0.395 160,000 -436,000 0.01% 63,200
2013-01-17 2013-01-15 0.430 596,000 +436,000 0.02% 256,280
2012-12-17 2012-12-13 0.310 160,000 +160,000 0.01% 49,600
2012-08-27 2012-08-23 0.320 0 -100,000
2012-08-24 2012-08-22 0.310 100,000 -408,000 0.00% 31,000
2012-08-23 2012-08-21 0.335 508,000 +508,000 0.02% 170,180
2012-08-07 2012-08-03 0.250 0 -400,000
2012-08-06 2012-08-02 0.248 400,000 +400,000 0.01% 99,200
2011-07-28 2011-07-26 1.300 0 -40,000
2011-07-27 2011-07-25 1.300 40,000 +40,000 0.00% 52,000
2011-05-27 2011-05-25 1.100 0 -32,000
2011-05-26 2011-05-24 1.010 32,000 -260,000 0.00% 32,320
2011-05-25 2011-05-23 1.010 292,000 +292,000 0.01% 294,920
2011-01-04 2010-12-31 1.500 0 -60,000
2011-01-03 2010-12-29 1.400 60,000 +20,000 0.00% 84,000
2010-12-30 2010-12-28 1.430 40,000 +40,000 0.00% 57,200
2010-07-09 2010-07-07 0.806 0 -154,839
2010-07-08 2010-07-06 0.837 154,839 -77,419 0.01% 129,600
2010-07-06 2010-07-02 0.806 232,258 +232,258 0.02% 187,200
2010-06-03 2010-06-01 0.940 0 -483,871
2010-06-02 2010-05-31 0.909 483,871 -96,774 0.03% 440,000
2010-06-01 2010-05-28 0.858 580,645 +96,774 0.04% 498,000
2010-05-28 2010-05-26 0.847 483,871 +483,871 0.03% 410,000
2010-05-26 2010-05-24 0.899 0 -309,677
2010-05-25 2010-05-20 0.806 309,677 -270,968 0.02% 249,600
2010-05-19 2010-05-17 0.899 580,645 +580,645 0.04% 522,000
2010-04-26 2010-04-22 0.672 0 -290,323
2010-04-23 2010-04-21 0.620 290,323 +290,323 0.02% 180,000
2010-03-24 2010-03-22 0.651 0 -387,097
2010-03-23 2010-03-19 0.651 387,097 +387,097 0.03% 252,000
2009-12-14 2009-12-10 0.661 0 -193,548
2009-12-07 2009-12-03 0.672 193,548 -216,775 0.01% 130,000
2009-12-04 2009-12-02 0.672 410,323 +410,323 0.03% 275,600
2009-10-15 2009-10-13 0.641 0 -270,968
2009-10-14 2009-10-12 0.641 270,968 +270,968 0.02% 173,600
2009-07-22 2009-07-20 0.620 0 -154,839
2009-07-21 2009-07-17 0.651 154,839 +154,839 0.01% 100,800
2009-06-25 2009-06-23 0.641 0 -7,742
2009-06-15 2009-06-11 0.765 7,742 -580,645 0.00% 5,920
2009-06-11 2009-06-09 0.785 588,387 -387,097 0.05% 462,080
2009-06-10 2009-06-08 0.796 975,484 -402,581 0.09% 776,160
2009-06-09 2009-06-05 0.816 1,378,065 -1,966,451 0.12% 1,124,960
2009-06-08 2009-06-04 0.806 3,344,516 +3,150,968 0.30% 2,695,680
2009-06-05 2009-06-03 0.723 193,548 -967,742 0.02% 140,000
2009-06-04 2009-06-02 0.734 1,161,290 -77,420 0.10% 852,000
2009-06-03 2009-06-01 0.744 1,238,710 -696,774 0.11% 921,600
2009-06-02 2009-05-29 0.734 1,935,484 -348,387 0.17% 1,420,000
2009-06-01 2009-05-27 0.723 2,283,871 +2,283,871 0.20% 1,652,000
2009-05-27 2009-05-25 0.610 0 -580,645
2009-05-22 2009-05-20 0.630 580,645 +580,645 0.05% 366,000
2009-05-21 2009-05-19 0.610 0 -232,258
2009-05-20 2009-05-18 0.558 232,258 +232,258 0.02% 129,600
2009-05-05 2009-04-30 0.579 0 -147,097
2009-05-04 2009-04-29 0.527 147,097 -549,677 0.01% 77,520
2009-04-30 2009-04-28 0.511 696,774 +309,677 0.06% 356,400
2009-04-29 2009-04-27 0.579 387,097 +387,097 0.04% 224,000
2009-04-27 2009-04-23 0.620 0 -696,774
2009-04-24 2009-04-22 0.568 696,774 +696,774 0.07% 396,000
2009-04-16 2009-04-14 0.527 0 -100,645
2009-04-15 2009-04-09 0.537 100,645 +100,645 0.01% 54,080
2009-04-14 2009-04-08 0.537 0 -116,129
2009-04-09 2009-04-07 0.548 116,129 -387,097 0.01% 63,600
2009-04-08 2009-04-06 0.517 503,226 +503,226 0.05% 260,000
2009-03-31 2009-03-27 0.403 0 -503,226
2009-03-30 2009-03-26 0.382 503,226 -580,645 0.05% 192,400
2009-03-27 2009-03-25 0.372 1,083,871 +193,548 0.10% 403,200
2009-03-23 2009-03-19 0.351 890,323 +116,129 0.08% 312,800
2009-03-17 2009-03-13 0.362 774,194 +658,065 0.07% 280,000
2009-03-13 2009-03-11 0.351 116,129 -487,742 0.01% 40,800
2009-03-11 2009-03-09 0.315 603,871 -77,419 0.06% 190,320
2009-03-09 2009-03-05 0.315 681,290 +247,742 0.06% 214,720
2009-03-06 2009-03-04 0.331 433,548 -487,742 0.04% 143,360
2009-03-05 2009-03-03 0.331 921,290 +456,774 0.09% 304,640
2009-02-27 2009-02-25 0.356 464,516 -54,194 0.04% 165,600
2009-02-26 2009-02-24 0.367 518,710 +7,742 0.05% 190,280
2009-02-25 2009-02-23 0.382 510,968 +317,420 0.05% 195,360
2009-02-24 2009-02-20 0.377 193,548 -193,549 0.02% 73,000
2009-02-17 2009-02-13 0.413 387,097 +387,097 0.04% 160,000
2007-06-26 2007-06-22 1.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top