History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -117,727,150
2018-10-05 2018-10-03 0.011 117,727,150 +2,000,000 1.42% 1,294,999
2018-08-28 2018-08-24 0.011 115,727,150 +28,000 1.39% 1,272,999
2018-07-24 2018-07-20 0.010 115,699,150 -3,896,000 1.39% 1,156,992
2018-07-23 2018-07-19 0.010 119,595,150 -1,544,000 1.44% 1,195,952
2018-07-20 2018-07-18 0.010 121,139,150 +3,000,000 1.46% 1,211,392
2018-06-06 2018-06-04 0.014 118,139,150 +2,000,000 1.42% 1,653,948
2018-06-05 2018-06-01 0.014 116,139,150 -332,000 1.40% 1,625,948
2018-05-25 2018-05-23 0.017 116,471,150 +2,000,000 1.40% 1,980,010
2018-05-04 2018-05-02 0.021 114,471,150 +300,000 1.38% 2,403,894
2018-05-02 2018-04-27 0.022 114,171,150 +4,000,000 1.37% 2,511,765
2018-04-27 2018-04-25 0.020 110,171,150 +5,032,000 1.33% 2,203,423
2018-04-20 2018-04-18 0.013 105,139,150 +5,000,000 1.27% 1,366,809
2018-04-18 2018-04-16 0.015 100,139,150 +552,000 1.21% 1,502,087
2018-04-13 2018-04-11 0.037 99,587,150 -992,000 1.20% 3,684,725
2018-04-10 2018-04-06 0.037 100,579,150 -8,000 1.21% 3,721,429
2018-04-06 2018-04-03 0.036 100,587,150 +200,000 1.21% 3,621,137
2018-04-04 2018-03-29 0.036 100,387,150 +500,000 1.21% 3,613,937
2018-03-29 2018-03-27 0.035 99,887,150 +1,200,000 1.20% 3,496,050
2018-03-28 2018-03-26 0.036 98,687,150 +100,000 1.19% 3,552,737
2018-03-27 2018-03-23 0.036 98,587,150 +436,000 1.19% 3,549,137
2018-03-26 2018-03-22 0.037 98,151,150 +200,000 1.18% 3,631,593
2018-03-23 2018-03-21 0.036 97,951,150 +1,200,000 1.18% 3,526,241
2018-03-22 2018-03-20 0.037 96,751,150 -1,000,000 1.17% 3,579,793
2018-03-21 2018-03-19 0.038 97,751,150 +200,000 1.18% 3,714,544
2018-03-20 2018-03-16 0.038 97,551,150 -1,000,000 1.17% 3,706,944
2018-03-16 2018-03-14 0.039 98,551,150 -1,000,000 1.19% 3,843,495
2018-03-15 2018-03-13 0.039 99,551,150 -2,000,000 1.20% 3,882,495
2018-03-06 2018-03-02 0.038 101,551,150 -3,000,000 1.22% 3,858,944
2018-03-05 2018-03-01 0.038 104,551,150 -4,000,000 1.26% 3,972,944
2018-02-26 2018-02-22 0.035 108,551,150 +200,000 1.31% 3,799,290
2018-02-22 2018-02-20 0.034 108,351,150 +800,000 1.30% 3,683,939
2018-02-13 2018-02-09 0.036 107,551,150 +4,000 1.30% 3,871,841
2018-02-09 2018-02-07 0.037 107,547,150 +3,376,000 1.30% 3,979,245
2018-02-08 2018-02-06 0.037 104,171,150 +4,124,000 1.25% 3,854,333
2018-02-07 2018-02-05 0.040 100,047,150 +2,500,000 1.20% 4,001,886
2018-01-10 2018-01-08 0.033 97,547,150 +2,000,000 1.17% 3,219,056
2018-01-08 2018-01-04 0.034 95,547,150 -47,404,000 1.15% 3,248,603
2018-01-05 2018-01-03 0.034 142,951,150 +2,404,000 1.72% 4,860,339
2017-12-22 2017-12-20 0.034 140,547,150 +132,000 1.69% 4,778,603
2017-12-20 2017-12-18 0.035 140,415,150 +400,000 1.69% 4,914,530
2017-12-18 2017-12-14 0.033 140,015,150 -4,000,000 1.69% 4,620,500
2017-12-15 2017-12-13 0.033 144,015,150 +4,564,000 1.73% 4,752,500
2017-12-13 2017-12-11 0.033 139,451,150 +5,000,000 1.68% 4,601,888
2017-12-08 2017-12-06 0.035 134,451,150 -500,000 1.62% 4,705,790
2017-12-07 2017-12-05 0.035 134,951,150 +2,668,000 1.63% 4,723,290
2017-12-06 2017-12-04 0.035 132,283,150 +2,668,000 1.59% 4,629,910
2017-12-05 2017-12-01 0.035 129,615,150 +2,640,000 1.56% 4,536,530
2017-11-30 2017-11-28 0.038 126,975,150 +1,000,000 1.53% 4,825,056
2017-11-28 2017-11-24 0.040 125,975,150 +2,660,000 1.52% 5,039,006
2017-11-24 2017-11-22 0.039 123,315,150 +2,000,000 1.48% 4,809,291
2017-11-23 2017-11-21 0.039 121,315,150 +9,000,000 1.46% 4,731,291
2017-11-22 2017-11-20 0.040 112,315,150 +40,000,000 1.35% 4,492,606
2017-11-21 2017-11-17 0.041 72,315,150 +16,876,000 0.87% 2,964,921
2017-11-14 2017-11-10 0.039 55,439,150 +500,000 0.67% 2,162,127
2017-11-09 2017-11-07 0.045 54,939,150 +1,596,000 0.66% 2,472,262
2017-11-08 2017-11-06 0.044 53,343,150 -976,000 0.64% 2,347,099
2017-10-25 2017-10-23 0.035 54,319,150 +3,320,000 0.65% 1,901,170
2017-10-23 2017-10-19 0.032 50,999,150 +500,000 0.61% 1,631,973
2017-10-19 2017-10-17 0.041 50,499,150 +500,000 0.61% 2,070,465
2017-10-17 2017-10-13 0.039 49,999,150 -2,000,000 0.60% 1,949,967
2017-10-16 2017-10-12 0.039 51,999,150 -10,000,000 0.63% 2,027,967
2017-10-13 2017-10-11 0.031 61,999,150 -12,500,000 0.75% 1,921,974
2017-10-12 2017-10-10 0.025 74,499,150 -2,000,000 0.90% 1,862,479
2017-10-11 2017-10-09 0.025 76,499,150 -500,000 0.92% 1,912,479
2017-10-06 2017-10-03 0.023 76,999,150 +500,000 0.93% 1,770,980
2017-10-04 2017-09-29 0.023 76,499,150 -1,000,000 0.92% 1,759,480
2017-09-25 2017-09-21 0.021 77,499,150 +10,000,000 0.93% 1,627,482
2017-09-18 2017-09-14 0.024 67,499,150 -2,000,000 0.81% 1,619,980
2017-09-15 2017-09-13 0.025 69,499,150 +2,500,000 0.84% 1,737,479
2017-09-14 2017-09-12 0.023 66,999,150 +2,000,000 0.81% 1,540,980
2017-09-13 2017-09-11 0.026 64,999,150 +200,000 0.78% 1,689,978
2017-09-12 2017-09-08 0.029 64,799,150 +5,300,000 0.78% 1,879,175
2017-09-11 2017-09-07 0.036 59,499,150 +10,500,000 0.72% 2,141,969
2017-09-08 2017-09-06 0.040 48,999,150 +500,000 0.59% 1,959,966
2017-08-25 2017-08-22 0.050 48,499,150 +192,000 0.58% 2,424,958
2017-08-24 2017-08-21 0.054 48,307,150 -192,000 0.58% 2,608,586
2017-08-21 2017-08-17 0.053 48,499,150 +200,000 0.58% 2,570,455
2017-08-14 2017-08-10 0.050 48,299,150 -200,000 0.58% 2,414,958
2017-08-09 2017-08-07 0.053 48,499,150 +200,000 0.58% 2,570,455
2017-08-02 2017-07-31 0.062 48,299,150 +300,000 0.58% 2,994,547
2017-07-31 2017-07-27 0.066 47,999,150 -100,000 0.58% 3,167,944
2017-07-28 2017-07-26 0.054 48,099,150 -844,000 0.58% 2,597,354
2017-07-20 2017-07-18 0.045 48,943,150 -48,000 0.59% 2,202,442
2017-07-19 2017-07-17 0.044 48,991,150 -4,000 0.59% 2,155,611
2017-07-12 2017-07-10 0.044 48,995,150 +100,000 0.59% 2,155,787
2017-06-20 2017-06-16 0.051 48,895,150 +200,000 0.59% 2,493,653
2017-06-15 2017-06-13 0.056 48,695,150 +100,000 0.59% 2,726,928
2017-06-14 2017-06-12 0.056 48,595,150 -676,000 0.59% 2,721,328
2017-06-13 2017-06-09 0.055 49,271,150 +100,000 0.59% 2,709,913
2017-06-08 2017-06-06 0.061 49,171,150 +452,000 0.59% 2,999,440
2017-06-07 2017-06-05 0.063 48,719,150 +2,020,000 0.59% 3,069,306
2017-06-06 2017-06-02 0.061 46,699,150 +128,000 0.56% 2,848,648
2017-06-05 2017-06-01 0.065 46,571,150 +3,524,000 0.56% 3,027,125
2017-05-29 2017-05-25 0.061 43,047,150 -972,000 0.52% 2,625,876
2017-05-26 2017-05-24 0.063 44,019,150 -676,000 0.53% 2,773,206
2017-05-24 2017-05-22 0.063 44,695,150 -4,000 0.54% 2,815,794
2017-04-28 2017-04-26 0.067 44,699,150 +372,000 0.54% 2,994,843
2017-04-24 2017-04-20 0.070 44,327,150 +152,000 0.53% 3,102,901
2017-04-12 2017-04-10 0.075 44,175,150 +3,448,000 0.53% 3,313,136
2017-04-07 2017-04-05 0.077 40,727,150 -4,000 0.49% 3,135,991
2017-03-27 2017-03-23 0.079 40,731,150 -4,000 0.49% 3,217,761
2017-03-22 2017-03-20 0.076 40,735,150 +4,052,000 0.49% 3,095,871
2017-03-20 2017-03-16 0.080 36,683,150 +2,824,000 0.44% 2,934,652
2017-03-16 2017-03-14 0.079 33,859,150 -136,000 0.41% 2,674,873
2017-03-13 2017-03-09 0.081 33,995,150 +296,000 0.41% 2,753,607
2017-03-10 2017-03-08 0.083 33,699,150 -304,000 0.41% 2,797,029
2017-03-07 2017-03-03 0.081 34,003,150 +1,012,000 0.41% 2,754,255
2017-03-06 2017-03-02 0.084 32,991,150 +10,960,000 0.40% 2,771,257
2017-03-01 2017-02-27 0.071 22,031,150 +8,000 0.27% 1,564,212
2017-02-28 2017-02-24 0.072 22,023,150 -5,500,000 0.27% 1,585,667
2017-02-27 2017-02-23 0.070 27,523,150 -152,000 0.33% 1,926,621
2017-02-23 2017-02-21 0.069 27,675,150 +96,000 0.33% 1,909,585
2017-02-14 2017-02-10 0.076 27,579,150 +4,000 0.33% 2,096,015
2017-02-13 2017-02-09 0.073 27,575,150 -4,515,063 0.33% 2,012,986
2017-01-13 2017-01-11 0.078 32,090,213 +164,000 0.39% 2,503,037
2017-01-12 2017-01-10 0.080 31,926,213 -108,000 0.38% 2,554,097
2017-01-11 2017-01-09 0.083 32,034,213 +160,000 0.39% 2,658,840
2017-01-10 2017-01-06 0.080 31,874,213 -192,000 0.38% 2,549,937
2017-01-09 2017-01-05 0.064 32,066,213 -400,000 0.39% 2,052,238
2017-01-06 2017-01-04 0.052 32,466,213 +184,000 0.39% 1,688,243
2016-12-28 2016-12-22 0.048 32,282,213 +16,000 0.39% 1,549,546
2016-12-23 2016-12-21 0.046 32,266,213 +228,000 0.39% 1,484,246
2016-12-22 2016-12-20 0.048 32,038,213 -300,000 0.39% 1,537,834
2016-12-21 2016-12-19 0.046 32,338,213 -112,000 0.39% 1,487,558
2016-12-19 2016-12-15 0.045 32,450,213 +860,000 0.39% 1,460,260
2016-12-09 2016-12-07 0.056 31,590,213 +2,440,000 0.38% 1,769,052
2016-12-07 2016-12-05 0.058 29,150,213 +48,000 0.35% 1,690,712
2016-11-30 2016-11-28 0.056 29,102,213 -312,000 0.35% 1,629,724
2016-11-29 2016-11-25 0.052 29,414,213 +312,000 0.35% 1,529,539
2016-11-28 2016-11-24 0.060 29,102,213 +400,000 0.35% 1,746,133
2016-11-25 2016-11-23 0.064 28,702,213 +160,000 0.35% 1,836,942
2016-11-24 2016-11-22 0.060 28,542,213 +400,000 0.34% 1,712,533
2016-11-23 2016-11-21 0.070 28,142,213 -172,000 0.34% 1,969,955
2016-11-22 2016-11-18 0.088 28,314,213 +200,000 0.34% 2,491,651
2016-11-21 2016-11-17 0.091 28,114,213 +480,000 0.34% 2,558,393
2016-11-18 2016-11-16 0.099 27,634,213 -100,000 0.33% 2,735,787
2016-11-07 2016-11-03 0.092 27,734,213 -112,000 0.33% 2,551,548
2016-11-04 2016-11-02 0.092 27,846,213 +8,000 0.34% 2,561,852
2016-11-02 2016-10-31 0.100 27,838,213 -300,000 0.34% 2,783,821
2016-11-01 2016-10-28 0.097 28,138,213 -140,000 0.34% 2,729,407
2016-10-31 2016-10-27 0.092 28,278,213 +112,000 0.34% 2,601,596
2016-10-24 2016-10-19 0.094 28,166,213 -8,000 0.34% 2,647,624
2016-10-18 2016-10-14 0.087 28,174,213 -40,000 0.34% 2,451,157
2016-10-17 2016-10-13 0.086 28,214,213 +840,000 0.34% 2,426,422
2016-10-12 2016-10-07 0.095 27,374,213 +60,000 0.33% 2,600,550
2016-09-22 2016-09-20 0.100 27,314,213 +40,000 0.33% 2,731,421
2016-09-09 2016-09-07 0.108 27,274,213 -360,000 0.33% 2,945,615
2016-09-08 2016-09-06 0.117 27,634,213 -200,000 0.33% 3,233,203
2016-09-07 2016-09-05 0.110 27,834,213 +156,000 0.34% 3,061,763
2016-09-06 2016-09-02 0.097 27,678,213 +1,044,000 0.34% 2,684,787
2016-09-01 2016-08-30 0.097 26,634,213 +4,000 0.33% 2,583,519
2016-08-31 2016-08-29 0.097 26,630,213 -1,000,000 0.33% 2,583,131
2016-08-30 2016-08-26 0.107 27,630,213 +892,000 0.34% 2,956,433
2016-08-18 2016-08-16 0.096 26,738,213 +100,000 0.33% 2,566,868
2016-07-25 2016-07-21 0.105 26,638,213 +200,000 0.33% 2,797,012
2016-07-22 2016-07-20 0.111 26,438,213 +400,000 0.33% 2,934,642
2016-07-20 2016-07-18 0.106 26,038,213 -600,000 0.33% 2,760,051
2016-07-15 2016-07-13 0.115 26,638,213 +12,000 0.33% 3,063,394
2016-06-23 2016-06-21 0.146 26,626,213 +1,000,000 0.33% 3,887,427
2016-06-10 2016-06-07 0.149 25,626,213 +1,180,000 0.32% 3,818,306
2016-06-02 2016-05-31 0.148 24,446,213 +1,000,000 0.31% 3,618,040
2016-05-30 2016-05-26 0.154 23,446,213 +100,000 0.29% 3,610,717
2016-05-27 2016-05-25 0.156 23,346,213 +2,164,000 0.29% 3,642,009
2016-05-25 2016-05-23 0.160 21,182,213 +96,000 0.27% 3,389,154
2016-05-24 2016-05-20 0.159 21,086,213 -100,000 0.27% 3,352,708
2016-05-13 2016-05-11 0.200 21,186,213 -1,384,000 0.27% 4,237,243
2016-05-11 2016-05-09 0.200 22,570,213 -13,012,000 0.29% 4,514,043
2016-05-10 2016-05-06 0.201 35,582,213 -148,000 0.46% 7,152,025
2016-04-18 2016-04-14 0.243 35,730,213 +64,000 0.46% 8,682,442
2016-04-06 2016-04-01 0.270 35,666,213 -400,000 0.46% 9,629,878
2016-04-01 2016-03-30 0.275 36,066,213 -200,000 0.46% 9,918,209
2016-03-22 2016-03-18 0.260 36,266,213 -80,000 0.47% 9,429,215
2016-03-15 2016-03-11 0.270 36,346,213 +200,000 0.47% 9,813,478
2016-03-09 2016-03-07 0.285 36,146,213 -100,000 0.47% 10,301,671
2016-03-02 2016-02-29 0.260 36,246,213 -4,300,000 0.49% 9,424,015
2016-02-24 2016-02-22 0.290 40,546,213 +400,000 0.58% 11,758,402
2016-02-22 2016-02-18 0.270 40,146,213 -684,000 0.57% 10,839,478
2016-02-19 2016-02-17 0.275 40,830,213 +140,000 0.58% 11,228,309
2016-02-11 2016-02-04 0.265 40,690,213 +100,000 0.58% 10,782,906
2016-02-05 2016-02-03 0.265 40,590,213 +200,000 0.58% 10,756,406
2016-01-26 2016-01-22 0.270 40,390,213 -100,000 0.77% 10,905,358
2016-01-25 2016-01-21 0.265 40,490,213 +580,000 0.77% 10,729,906
2016-01-22 2016-01-20 0.260 39,910,213 -60,000 0.76% 10,376,655
2016-01-21 2016-01-19 0.260 39,970,213 +2,812,000 0.76% 10,392,255
2016-01-20 2016-01-18 0.325 37,158,213 -8,000 0.71% 12,076,419
2016-01-19 2016-01-15 0.315 37,166,213 -1,860,000 0.71% 11,707,357
2016-01-05 2015-12-31 0.260 39,026,213 -80,400 0.74% 10,146,815
2015-12-29 2015-12-24 0.238 39,106,613 +80,000 0.74% 9,307,374
2015-12-28 2015-12-22 0.242 39,026,613 -172,000 0.74% 9,444,440
2015-12-23 2015-12-21 0.290 39,198,613 -332,000 0.75% 11,367,598
2015-12-22 2015-12-18 0.290 39,530,613 +100,000 0.75% 11,463,878
2015-12-18 2015-12-16 0.211 39,430,613 -280,000 0.75% 8,319,859
2015-12-17 2015-12-15 0.214 39,710,613 -5,796,000 0.75% 8,498,071
2015-12-16 2015-12-14 0.211 45,506,613 +852,000 0.87% 9,601,895
2015-12-15 2015-12-11 0.205 44,654,613 -2,756,000 0.85% 9,154,196
2015-12-14 2015-12-10 0.218 47,410,613 -4,304,000 0.90% 10,335,514
2015-12-11 2015-12-09 0.205 51,714,613 -6,552,000 0.98% 10,601,496
2015-12-10 2015-12-08 0.166 58,266,613 -500,000 1.11% 9,672,258
2015-12-09 2015-12-07 0.162 58,766,613 +2,296,000 1.12% 9,520,191
2015-12-08 2015-12-04 0.167 56,470,613 -1,000,000 1.07% 9,430,592
2015-12-07 2015-12-03 0.163 57,470,613 +200,000 1.09% 9,367,710
2015-12-04 2015-12-02 0.161 57,270,613 +5,584,000 1.09% 9,220,569
2015-12-03 2015-12-01 0.191 51,686,613 -2,548,000 0.98% 9,872,143
2015-11-30 2015-11-26 0.198 54,234,613 -6,500,000 1.03% 10,738,453
2015-11-27 2015-11-25 0.195 60,734,613 -80,000 1.15% 11,843,250
2015-11-26 2015-11-24 0.184 60,814,613 +300,000 1.16% 11,189,889
2015-11-25 2015-11-23 0.171 60,514,613 +56,000 1.15% 10,347,999
2015-11-24 2015-11-20 0.180 60,458,613 -4,700,000 1.15% 10,882,550
2015-11-23 2015-11-19 0.186 65,158,613 +204,000 1.24% 12,119,502
2015-11-19 2015-11-17 0.196 64,954,613 -10,000,000 1.23% 12,731,104
2015-11-16 2015-11-12 0.166 74,954,613 +52,000 1.42% 12,442,466
2015-11-05 2015-11-03 0.140 74,902,613 +500,000 1.60% 10,486,366
2015-11-04 2015-11-02 0.141 74,402,613 +3,052,000 1.59% 10,490,768
2015-11-03 2015-10-30 0.148 71,350,613 +16,000 1.53% 10,559,891
2015-11-02 2015-10-29 0.141 71,334,613 +196,000 1.53% 10,058,180
2015-10-30 2015-10-28 0.125 71,138,613 +3,060,000 1.52% 8,892,327
2015-10-29 2015-10-27 0.125 68,078,613 +1,660,000 1.46% 8,509,827
2015-10-28 2015-10-26 0.117 66,418,613 +228,000 1.42% 7,770,978
2015-10-26 2015-10-22 0.117 66,190,613 +400,000 1.42% 7,744,302
2015-10-14 2015-10-12 0.117 65,790,613 +68,000 1.41% 7,697,502
2015-10-12 2015-10-08 0.115 65,722,613 +80,000 1.41% 7,558,100
2015-08-31 2015-08-27 0.100 65,642,613 +484,000 1.41% 6,564,261
2015-08-28 2015-08-26 0.097 65,158,613 +2,088,000 1.40% 6,320,385
2015-08-27 2015-08-25 0.100 63,070,613 +644,000 1.36% 6,307,061
2015-08-20 2015-08-18 0.115 62,426,613 -468,000 1.42% 7,179,060
2015-08-13 2015-08-11 0.127 62,894,613 -100,000 1.43% 7,987,616
2015-08-12 2015-08-10 0.120 62,994,613 -4,000 1.43% 7,559,354
2015-08-03 2015-07-30 0.125 62,998,613 +100,000 1.43% 7,874,827
2015-07-31 2015-07-29 0.124 62,898,613 -1,200,000 1.43% 7,799,428
2015-07-28 2015-07-24 0.140 64,098,613 -84,000 1.46% 8,973,806
2015-07-20 2015-07-16 0.143 64,182,613 -400,000 1.46% 9,178,114
2015-07-15 2015-07-13 0.142 64,582,613 -344,000 1.47% 9,170,731
2015-07-13 2015-07-09 0.134 64,926,613 -1,700,000 1.48% 8,700,166
2015-07-10 2015-07-08 0.099 66,626,613 -100,000 1.51% 6,596,035
2015-07-09 2015-07-07 0.108 66,726,613 -184,000 1.52% 7,206,474
2015-07-08 2015-07-06 0.114 66,910,613 +344,000 1.52% 7,627,810
2015-07-06 2015-07-02 0.167 66,566,613 +92,000 1.51% 11,116,624
2015-07-02 2015-06-29 0.178 66,474,613 -1,696,000 1.51% 11,832,481
2015-06-29 2015-06-25 0.195 68,170,613 +612,000 1.55% 13,293,270
2015-06-25 2015-06-23 0.194 67,558,613 +8,000 1.54% 13,106,371
2015-06-23 2015-06-19 0.215 67,550,613 +580,000 1.54% 14,523,382
2015-06-22 2015-06-18 0.219 66,970,613 +112,000 1.52% 14,666,564
2015-06-19 2015-06-17 0.217 66,858,613 +172,000 1.52% 14,508,319
2015-06-18 2015-06-16 0.225 66,686,613 +120,000 1.52% 15,004,488
2015-06-17 2015-06-15 0.226 66,566,613 +200,000 1.51% 15,044,055
2015-06-16 2015-06-12 0.250 66,366,613 +1,452,000 1.51% 16,591,653
2015-06-15 2015-06-11 0.255 64,914,613 +480,000 1.48% 16,553,226
2015-06-11 2015-06-09 0.235 64,434,613 +984,000 1.46% 15,142,134
2015-06-10 2015-06-08 0.250 63,450,613 +420,000 1.44% 15,862,653
2015-06-08 2015-06-04 0.275 63,030,613 +1,592,000 1.47% 17,333,419
2015-06-05 2015-06-03 0.265 61,438,613 -840,000 1.43% 16,281,232
2015-06-04 2015-06-02 0.280 62,278,613 -100,000 1.45% 17,438,012
2015-06-03 2015-06-01 0.245 62,378,613 -180,000 1.45% 15,282,760
2015-06-02 2015-05-29 0.213 62,558,613 -1,600,000 1.45% 13,324,985
2015-06-01 2015-05-28 0.217 64,158,613 -4,000 1.49% 13,922,419
2015-05-29 2015-05-27 0.216 64,162,613 +80,000 1.49% 13,859,124
2015-05-28 2015-05-26 0.214 64,082,613 -200,000 1.49% 13,713,679
2015-05-27 2015-05-22 0.206 64,282,613 +1,836,000 1.49% 13,242,218
2015-05-22 2015-05-20 0.222 62,446,613 -612,000 1.45% 13,863,148
2015-05-21 2015-05-19 0.204 63,058,613 +200,000 1.47% 12,863,957
2015-05-18 2015-05-14 0.187 62,858,613 +440,000 1.46% 11,754,561
2015-05-08 2015-05-06 0.203 62,418,613 +100,000 1.45% 12,670,978
2015-05-07 2015-05-05 0.199 62,318,613 -220,000 1.45% 12,401,404
2015-05-06 2015-05-04 0.222 62,538,613 -100,000 1.45% 13,883,572
2015-05-05 2015-04-30 0.206 62,638,613 +120,000 1.46% 12,903,554
2015-05-04 2015-04-29 0.174 62,518,613 +120,000 1.45% 10,878,239
2015-04-30 2015-04-28 0.178 62,398,613 +320,000 1.45% 11,106,953
2015-04-29 2015-04-27 0.191 62,078,613 +100,000 1.44% 11,857,015
2015-04-27 2015-04-23 0.190 61,978,613 +1,884,000 1.44% 11,775,936
2015-04-24 2015-04-22 0.199 60,094,613 -100,000 1.40% 11,958,828
2015-04-23 2015-04-21 0.190 60,194,613 +360,000 1.40% 11,436,976
2015-04-22 2015-04-20 0.202 59,834,613 -5,628,000 1.39% 12,086,592
2015-04-20 2015-04-16 0.160 65,462,613 -396,000 1.52% 10,474,018
2015-04-16 2015-04-14 0.150 65,858,613 +600,000 1.53% 9,878,792
2015-04-15 2015-04-13 0.144 65,258,613 +100,000 1.52% 9,397,240
2015-04-14 2015-04-10 0.132 65,158,613 +240,000 1.52% 8,600,937
2015-04-13 2015-04-09 0.128 64,918,613 +108,000 1.51% 8,309,582
2015-04-10 2015-04-08 0.134 64,810,613 +380,000 1.51% 8,684,622
2015-04-08 2015-04-01 0.128 64,430,613 +200,000 1.50% 8,247,118
2015-02-27 2015-02-25 0.133 64,230,613 -2,124,000 1.61% 8,542,672
2015-01-29 2015-01-27 0.135 66,354,613 +100,000 1.71% 8,957,873
2015-01-27 2015-01-23 0.138 66,254,613 +164,000 1.71% 9,143,137
2015-01-14 2015-01-12 0.142 66,090,613 +248,000 1.71% 9,384,867
2014-11-03 2014-10-30 0.214 65,842,613 -200,000 1.90% 14,090,319
2014-10-27 2014-10-23 0.200 66,042,613 +100,000 1.91% 13,208,523
2014-10-20 2014-10-16 0.230 65,942,613 -200,000 1.91% 15,166,801
2014-10-17 2014-10-15 0.240 66,142,613 -96,000 1.91% 15,874,227
2014-10-16 2014-10-14 0.232 66,238,613 +100,000 1.92% 15,367,358
2014-10-15 2014-10-13 0.242 66,138,613 -100,000 1.91% 16,005,544
2014-10-08 2014-10-06 0.249 66,238,613 -272,000 1.92% 16,493,415
2014-10-07 2014-10-03 0.215 66,510,613 +272,000 1.92% 14,299,782
2014-10-03 2014-09-29 0.246 66,238,613 -200,000 1.92% 16,294,699
2014-09-30 2014-09-26 0.260 66,438,613 -1,148,000 1.92% 17,274,039
2014-09-29 2014-09-25 0.249 67,586,613 -880,000 1.95% 16,829,067
2014-09-26 2014-09-24 0.217 68,466,613 -312,000 1.98% 14,857,255
2014-09-25 2014-09-23 0.220 68,778,613 -800,000 1.99% 15,131,295
2014-09-23 2014-09-19 0.197 69,578,613 -100,000 2.01% 13,706,987
2014-09-22 2014-09-18 0.195 69,678,613 -1,120,000 2.01% 13,587,330
2014-09-19 2014-09-17 0.151 70,798,613 -700,000 2.05% 10,690,591
2014-08-25 2014-08-21 0.120 71,498,613 +200,000 2.07% 8,579,834
2014-08-22 2014-08-20 0.118 71,298,613 -52,000 2.06% 8,413,236
2014-08-18 2014-08-14 0.120 71,350,613 +1,000,000 2.06% 8,562,074
2014-08-13 2014-08-11 0.120 70,350,613 -24,000 2.03% 8,442,074
2014-08-11 2014-08-07 0.123 70,374,613 -62,000 2.03% 8,656,077
2014-08-07 2014-08-05 0.114 70,436,613 +100,000 2.04% 8,029,774
2014-08-05 2014-08-01 0.112 70,336,613 -108,000 2.03% 7,877,701
2014-06-26 2014-06-24 0.130 70,444,613 +60,000 2.04% 9,157,800
2014-06-25 2014-06-23 0.127 70,384,613 +576,000 2.04% 8,938,846
2014-06-24 2014-06-20 0.127 69,808,613 +24,000 2.02% 8,865,694
2014-06-18 2014-06-16 0.129 69,784,613 -52,000 2.02% 9,002,215
2014-06-03 2014-05-29 0.128 69,836,613 -200,000 2.02% 8,939,086
2014-05-15 2014-05-13 0.139 70,036,613 -258,689,996 2.03% 9,735,089
2014-05-14 2014-05-12 0.137 328,726,609 -800,000 9.64% 45,035,545
2014-05-12 2014-05-08 0.128 329,526,609 -400,000 9.67% 42,179,406
2014-05-08 2014-05-05 0.119 329,926,609 +700,000 9.68% 39,261,266
2014-04-25 2014-04-23 0.131 329,226,609 -700,000 9.66% 43,128,686
2014-04-14 2014-04-10 0.155 329,926,609 +700,000 9.68% 51,138,624
2014-04-08 2014-04-04 0.125 329,226,609 +396,000 9.66% 41,153,326
2014-04-07 2014-04-03 0.128 328,830,609 +80,000 9.65% 42,090,318
2014-04-01 2014-03-28 0.128 328,750,609 +100,000 9.64% 42,080,078
2014-03-31 2014-03-27 0.120 328,650,609 +100,000 9.64% 39,438,073
2014-03-28 2014-03-26 0.128 328,550,609 +100,000 9.64% 42,054,478
2014-03-27 2014-03-25 0.130 328,450,609 +4,000 9.64% 42,698,579
2014-03-25 2014-03-21 0.137 328,446,609 +48,000 9.64% 44,997,185
2014-03-20 2014-03-18 0.139 328,398,609 +600,000 9.63% 45,647,407
2014-03-14 2014-03-12 0.149 327,798,609 +920,000 9.62% 48,841,993
2014-03-12 2014-03-10 0.148 326,878,609 +300,000 9.59% 48,378,034
2014-03-11 2014-03-07 0.152 326,578,609 +1,100,000 9.58% 49,639,949
2014-03-03 2014-02-27 0.158 325,478,609 -140,000 9.55% 51,425,620
2014-02-24 2014-02-20 0.170 325,618,609 +312,000 9.55% 55,355,164
2014-02-21 2014-02-19 0.164 325,306,609 +400,000 9.54% 53,350,284
2014-02-20 2014-02-18 0.164 324,906,609 +48,000 9.53% 53,284,684
2014-02-19 2014-02-17 0.164 324,858,609 +432,000 9.53% 53,276,812
2014-02-12 2014-02-10 0.175 324,426,609 -600,000 9.52% 56,774,657
2014-02-06 2014-02-04 0.163 325,026,609 +680,000 9.54% 52,979,337
2014-02-04 2014-01-28 0.166 324,346,609 +60,000 9.52% 53,841,537
2014-01-29 2014-01-27 0.170 324,286,609 +100,000 9.51% 55,128,724
2014-01-17 2014-01-15 0.190 324,186,609 -200,000 9.51% 61,595,456
2014-01-16 2014-01-14 0.187 324,386,609 -472,000 9.52% 60,660,296
2014-01-15 2014-01-13 0.194 324,858,609 -424,000 9.53% 63,022,570
2014-01-14 2014-01-10 0.182 325,282,609 +124,000 9.54% 59,201,435
2014-01-13 2014-01-09 0.152 325,158,609 +500,000 9.54% 49,424,109
2014-01-10 2014-01-08 0.166 324,658,609 -1,500,000 9.52% 53,893,329
2014-01-09 2014-01-07 0.169 326,158,609 +120,000 9.57% 55,120,805
2014-01-08 2014-01-06 0.175 326,038,609 -80,000 9.57% 57,056,757
2014-01-07 2014-01-03 0.174 326,118,609 -1,000,000 9.57% 56,744,638
2014-01-06 2014-01-02 0.178 327,118,609 +96,000 9.60% 58,227,112
2014-01-03 2013-12-31 0.181 327,022,609 +100,000 9.59% 59,191,092
2013-12-30 2013-12-24 0.183 326,922,609 +368,000 9.59% 59,826,837
2013-12-20 2013-12-18 0.181 326,554,609 +52,000 9.58% 59,106,384
2013-12-18 2013-12-16 0.187 326,502,609 +268,000 9.58% 61,055,988
2013-12-16 2013-12-12 0.180 326,234,609 +192,000 9.57% 58,722,230
2013-12-04 2013-12-02 0.186 326,042,609 +200,000 9.57% 60,643,925
2013-12-03 2013-11-29 0.192 325,842,609 +280,000 9.56% 62,561,781
2013-11-29 2013-11-27 0.191 325,562,609 +200,000 9.55% 62,182,458
2013-11-28 2013-11-26 0.195 325,362,609 +100,000 9.55% 63,445,709
2013-11-22 2013-11-20 0.199 325,262,609 +484,000 9.54% 64,727,259
2013-11-21 2013-11-19 0.198 324,778,609 +1,184,000 9.53% 64,306,165
2013-11-12 2013-11-08 0.191 323,594,609 +220,000 9.49% 61,806,570
2013-11-08 2013-11-06 0.200 323,374,609 +48,000 9.49% 64,674,922
2013-11-01 2013-10-30 0.196 323,326,609 +100,000 9.49% 63,372,015
2013-10-31 2013-10-29 0.195 323,226,609 +200,000 9.48% 63,029,189
2013-10-25 2013-10-23 0.206 323,026,609 -16,000 9.48% 66,543,481
2013-10-21 2013-10-17 0.216 323,042,609 +400,000 9.48% 69,777,204
2013-10-18 2013-10-16 0.215 322,642,609 -8,000 9.47% 69,368,161
2013-10-17 2013-10-15 0.215 322,650,609 +720,000 9.47% 69,369,881
2013-10-10 2013-10-08 0.208 321,930,609 +16,000 9.44% 66,961,567
2013-09-27 2013-09-25 0.192 321,914,609 -200,000 9.44% 61,807,605
2013-09-19 2013-09-17 0.204 322,114,609 -92,000 9.45% 65,711,380
2013-09-16 2013-09-12 0.212 322,206,609 +12,000 10.04% 68,307,801
2013-09-12 2013-09-10 0.211 322,194,609 -1,160,000 10.04% 67,983,062
2013-09-06 2013-09-04 0.175 323,354,609 -64,000 10.08% 56,587,057
2013-09-03 2013-08-30 0.174 323,418,609 +120,000 10.08% 56,274,838
2013-08-28 2013-08-26 0.185 323,298,609 +180,000 10.08% 59,810,243
2013-08-27 2013-08-23 0.190 323,118,609 -500,000 10.07% 61,392,536
2013-08-26 2013-08-22 0.188 323,618,609 +80,000 10.09% 60,840,298
2013-08-23 2013-08-21 0.175 323,538,609 +8,000 10.08% 56,619,257
2013-08-16 2013-08-13 0.181 323,530,609 +252,000 10.08% 58,559,040
2013-08-15 2013-08-12 0.172 323,278,609 -620,000 10.08% 55,603,921
2013-08-06 2013-08-02 0.173 323,898,609 +240,000 10.09% 56,034,459
2013-07-25 2013-07-23 0.185 323,658,609 +40,000 10.09% 59,876,843
2013-07-18 2013-07-16 0.162 323,618,609 -36,000 10.09% 52,426,215
2013-07-15 2013-07-11 0.159 323,654,609 -1,212,000 10.09% 51,461,083
2013-07-11 2013-07-09 0.175 324,866,609 +200,000 10.12% 56,851,657
2013-07-09 2013-07-05 0.185 324,666,609 +40,000 10.12% 60,063,323
2013-07-08 2013-07-04 0.187 324,626,609 -40,000 10.12% 60,705,176
2013-07-05 2013-07-03 0.189 324,666,609 +300,000 10.12% 61,361,989
2013-07-04 2013-07-02 0.192 324,366,609 +48,000 10.11% 62,278,389
2013-07-03 2013-06-28 0.210 324,318,609 +4,000 10.11% 68,106,908
2013-06-27 2013-06-25 0.200 324,314,609 +200,000 10.11% 64,862,922
2013-06-19 2013-06-17 0.235 324,114,609 -160,000 10.10% 76,166,933
2013-06-17 2013-06-13 0.225 324,274,609 +52,000 10.11% 72,961,787
2013-06-06 2013-06-04 0.238 324,222,609 -200,000 10.10% 77,164,981
2013-05-28 2013-05-24 0.245 324,422,609 -140,000 10.11% 79,483,539
2013-05-22 2013-05-20 0.255 324,562,609 +100,000 10.12% 82,763,465
2013-05-21 2013-05-16 0.255 324,462,609 +264,000 10.11% 82,737,965
2013-05-20 2013-05-15 0.260 324,198,609 +60,000 10.10% 84,291,638
2013-05-14 2013-05-10 0.240 324,138,609 +4,000 10.10% 77,793,266
2013-04-30 2013-04-26 0.255 324,134,609 +140,000 10.10% 82,654,325
2013-04-26 2013-04-24 0.255 323,994,609 -400,000 10.10% 82,618,625
2013-04-18 2013-04-16 0.250 324,394,609 +4,000 10.11% 81,098,652
2013-04-17 2013-04-15 0.250 324,390,609 -76,000 10.11% 81,097,652
2013-04-16 2013-04-12 0.255 324,466,609 +76,000 10.11% 82,738,985
2013-04-12 2013-04-10 0.255 324,390,609 -8,000 10.11% 82,719,605
2013-04-11 2013-04-09 0.238 324,398,609 +8,000 10.11% 77,206,869
2013-04-05 2013-04-02 0.255 324,390,609 -460,000 10.44% 82,719,605
2013-04-02 2013-03-27 0.260 324,850,609 +4,000 10.45% 84,461,158
2013-03-27 2013-03-25 0.265 324,846,609 -74,004 10.45% 86,084,351
2013-03-26 2013-03-22 0.250 324,920,613 -200,000 10.45% 81,230,153
2013-03-21 2013-03-19 0.270 325,120,613 +200,000 10.46% 87,782,566
2013-03-19 2013-03-15 0.280 324,920,613 +140,000 10.45% 90,977,772
2013-03-18 2013-03-14 0.280 324,780,613 -60,000 10.45% 90,938,572
2013-03-15 2013-03-13 0.285 324,840,613 -60,000 10.45% 92,579,575
2013-03-14 2013-03-12 0.285 324,900,613 +260,000 10.45% 92,596,675
2013-03-13 2013-03-11 0.335 324,640,613 +104,000 10.44% 108,754,605
2013-03-12 2013-03-08 0.355 324,536,613 -248,000 10.44% 115,210,498
2013-03-11 2013-03-07 0.355 324,784,613 +52,000 10.45% 115,298,538
2013-03-07 2013-03-05 0.355 324,732,613 +52,000 10.45% 115,280,078
2013-03-06 2013-03-04 0.355 324,680,613 -140,000 10.44% 115,261,618
2013-03-05 2013-03-01 0.365 324,820,613 -32,000 10.45% 118,559,524
2013-03-01 2013-02-27 0.355 324,852,613 -149,948,000 10.45% 115,322,678
2013-02-27 2013-02-25 0.350 474,800,613 +100,000 15.27% 166,180,215
2013-02-25 2013-02-21 0.355 474,700,613 +12,000 15.27% 168,518,718
2013-02-22 2013-02-20 0.360 474,688,613 +12,000 15.27% 170,887,901
2013-02-18 2013-02-14 0.355 474,676,613 +12,000 15.27% 168,510,198
2013-02-15 2013-02-08 0.365 474,664,613 +188,000 15.27% 173,252,584
2013-02-14 2013-02-07 0.360 474,476,613 -184,000 15.26% 170,811,581
2013-02-08 2013-02-06 0.360 474,660,613 +380,000 15.27% 170,877,821
2013-02-07 2013-02-05 0.360 474,280,613 +64,000 15.26% 170,741,021
2013-02-06 2013-02-04 0.370 474,216,613 +188,000 15.26% 175,460,147
2013-02-05 2013-02-01 0.365 474,028,613 +124,000 15.25% 173,020,444
2013-02-04 2013-01-31 0.375 473,904,613 +20,000 15.25% 177,714,230
2013-02-01 2013-01-30 0.380 473,884,613 +4,000 15.24% 180,076,153
2013-01-29 2013-01-25 0.365 473,880,613 +1,164,000 15.24% 172,966,424
2013-01-25 2013-01-23 0.395 472,716,613 +80,000 15.21% 186,723,062
2013-01-24 2013-01-22 0.395 472,636,613 +200,000 15.20% 186,691,462
2013-01-23 2013-01-21 0.395 472,436,613 +104,000 15.20% 186,612,462
2013-01-21 2013-01-17 0.415 472,332,613 +200,000 15.19% 196,018,034
2013-01-17 2013-01-15 0.430 472,132,613 -100,000 15.19% 203,017,024
2013-01-16 2013-01-14 0.420 472,232,613 -528,000 15.19% 198,337,697
2013-01-15 2013-01-11 0.400 472,760,613 +140,000 15.21% 189,104,245
2013-01-14 2013-01-10 0.410 472,620,613 -1,500,000 15.20% 193,774,451
2013-01-11 2013-01-09 0.395 474,120,613 -564,000 15.25% 187,277,642
2013-01-10 2013-01-08 0.350 474,684,613 -60,000 15.27% 166,139,615
2013-01-09 2013-01-07 0.355 474,744,613 -384,000 15.27% 168,534,338
2013-01-08 2013-01-04 0.330 475,128,613 -200,000 15.28% 156,792,442
2013-01-07 2013-01-03 0.325 475,328,613 -240,000 15.29% 154,481,799
2013-01-03 2012-12-31 0.305 475,568,613 +540,000 15.30% 145,048,427
2012-12-20 2012-12-18 0.300 475,028,613 +300,000 15.28% 142,508,584
2012-12-19 2012-12-17 0.310 474,728,613 +320,000 15.27% 147,165,870
2012-12-12 2012-12-10 0.315 474,408,613 -500,000 16.89% 149,438,713
2012-12-11 2012-12-07 0.310 474,908,613 -260,000 16.91% 147,221,670
2012-12-10 2012-12-06 0.310 475,168,613 -120,000 16.92% 147,302,270
2012-12-07 2012-12-05 0.295 475,288,613 +120,000 16.92% 140,210,141
2012-12-05 2012-12-03 0.300 475,168,613 -36,000 16.92% 142,550,584
2012-12-03 2012-11-29 0.325 475,204,613 -400,000 16.92% 154,441,499
2012-11-29 2012-11-27 0.330 475,604,613 -40,000 16.93% 156,949,522
2012-11-27 2012-11-23 0.350 475,644,613 +80,000 16.94% 166,475,615
2012-11-23 2012-11-21 0.345 475,564,613 +60,000 16.93% 164,069,791
2012-11-22 2012-11-20 0.350 475,504,613 -80,000 16.93% 166,426,615
2012-11-21 2012-11-19 0.345 475,584,613 +200,000 16.93% 164,076,691
2012-11-20 2012-11-16 0.325 475,384,613 +348,000 16.93% 154,499,999
2012-11-19 2012-11-15 0.335 475,036,613 +1,500,000 16.91% 159,137,265
2012-11-16 2012-11-14 0.350 473,536,613 -80,000 16.86% 165,737,815
2012-11-14 2012-11-12 0.315 473,616,613 -300,000 16.86% 149,189,233
2012-11-07 2012-11-05 0.295 473,916,613 +12,000 16.87% 139,805,401
2012-11-05 2012-11-01 0.290 473,904,613 +40,000 16.87% 137,432,338
2012-11-01 2012-10-30 0.290 473,864,613 +520,000 16.87% 137,420,738
2012-10-30 2012-10-26 0.295 473,344,613 +48,000 16.85% 139,636,661
2012-10-29 2012-10-25 0.305 473,296,613 +356,000 16.85% 144,355,467
2012-10-26 2012-10-24 0.320 472,940,613 +160,000 16.84% 151,340,996
2012-10-24 2012-10-19 0.290 472,780,613 -260,000 16.83% 137,106,378
2012-10-22 2012-10-18 0.290 473,040,613 -100,000 16.84% 137,181,778
2012-10-18 2012-10-16 0.275 473,140,613 +40,000 16.85% 130,113,669
2012-10-17 2012-10-15 0.285 473,100,613 -212,000 16.84% 134,833,675
2012-10-15 2012-10-11 0.265 473,312,613 +100,000 16.85% 125,427,842
2012-10-08 2012-10-04 0.260 473,212,613 +12,000 16.85% 123,035,279
2012-10-05 2012-10-03 0.265 473,200,613 +200,000 16.85% 125,398,162
2012-09-25 2012-09-21 0.300 473,000,613 +240,000 16.84% 141,900,184
2012-09-24 2012-09-20 0.305 472,760,613 -1,800,000 16.83% 144,191,987
2012-09-21 2012-09-19 0.315 474,560,613 +96,000 16.90% 149,486,593
2012-09-20 2012-09-18 0.320 474,464,613 +1,700,000 16.89% 151,828,676
2012-09-19 2012-09-17 0.310 472,764,613 +40,000 16.83% 146,557,030
2012-09-18 2012-09-14 0.305 472,724,613 +108,000 16.83% 144,181,007
2012-09-17 2012-09-13 0.300 472,616,613 -156,000 16.83% 141,784,984
2012-09-14 2012-09-12 0.300 472,772,613 +52,000 16.83% 141,831,784
2012-09-12 2012-09-10 0.290 472,720,613 -12,000 16.83% 137,088,978
2012-09-11 2012-09-07 0.290 472,732,613 +104,000 16.83% 137,092,458
2012-09-07 2012-09-05 0.270 472,628,613 -48,000 16.83% 127,609,726
2012-09-04 2012-08-31 0.310 472,676,613 +40,000 16.83% 146,529,750
2012-08-24 2012-08-22 0.310 472,636,613 +200,000,000 16.83% 146,517,350
2012-08-17 2012-08-15 0.335 272,636,613 +216,000 9.71% 91,333,265
2012-08-14 2012-08-10 0.305 272,420,613 -60,000 9.70% 83,088,287
2012-08-13 2012-08-09 0.295 272,480,613 -40,000 9.70% 80,381,781
2012-08-08 2012-08-06 0.280 272,520,613 +100,000 9.70% 76,305,772
2012-07-23 2012-07-19 0.290 272,420,613 -60,000 9.70% 79,001,978
2012-07-20 2012-07-18 0.280 272,480,613 +240,000 9.70% 76,294,572
2012-07-17 2012-07-13 0.300 272,240,613 +164,000 9.69% 81,672,184
2012-07-16 2012-07-12 0.305 272,076,613 -524,000 9.69% 82,983,367
2012-07-13 2012-07-11 0.260 272,600,613 +504,000 9.71% 70,876,159
2012-07-12 2012-07-10 0.235 272,096,613 +132,000 9.69% 63,942,704
2012-07-11 2012-07-09 0.290 271,964,613 +560,000 9.68% 78,869,738
2012-07-09 2012-07-05 0.340 271,404,613 +120,000 9.66% 92,277,568
2012-07-06 2012-07-04 0.340 271,284,613 -52,000 9.66% 92,236,768
2012-07-05 2012-07-03 0.330 271,336,613 +52,000 9.66% 89,541,082
2012-07-03 2012-06-28 0.350 271,284,613 +80,000 9.66% 94,949,615
2012-06-29 2012-06-27 0.380 271,204,613 +80,000 9.66% 103,057,753
2012-06-28 2012-06-26 0.385 271,124,613 -60,000 9.65% 104,382,976
2012-06-27 2012-06-25 0.385 271,184,613 +200,000 9.66% 104,406,076
2012-06-20 2012-06-18 0.390 270,984,613 +48,000 9.65% 105,683,999
2012-06-18 2012-06-14 0.385 270,936,613 +60,000 10.88% 104,310,596
2012-06-12 2012-06-08 0.390 270,876,613 +100,000 10.88% 105,641,879
2012-06-11 2012-06-07 0.395 270,776,613 +200,000 10.88% 106,956,762
2012-06-08 2012-06-06 0.385 270,576,613 +82,934 10.87% 104,171,996
2012-06-07 2012-06-05 0.445 270,493,679 +392,000 10.87% 120,369,687
2012-06-06 2012-06-04 0.560 270,101,679 -164,000 10.85% 151,256,940
2012-06-05 2012-06-01 0.600 270,265,679 +28,000 10.86% 162,159,407
2012-05-30 2012-05-28 0.620 270,237,679 -32,000 10.86% 167,547,361
2012-05-29 2012-05-25 0.620 270,269,679 -68,000 10.86% 167,567,201
2012-05-28 2012-05-24 0.590 270,337,679 -40,000 10.86% 159,499,231
2012-05-25 2012-05-23 0.600 270,377,679 +480,000 10.86% 162,226,607
2012-05-23 2012-05-21 0.610 269,897,679 +100,000 10.84% 164,637,584
2012-05-22 2012-05-18 0.620 269,797,679 +52,000 10.84% 167,274,561
2012-05-16 2012-05-14 0.680 269,745,679 -60,000 10.84% 183,427,062
2012-05-14 2012-05-10 0.710 269,805,679 -20,000 10.84% 191,562,032
2012-05-10 2012-05-08 0.710 269,825,679 +48,000 10.84% 191,576,232
2012-05-09 2012-05-07 0.700 269,777,679 -40,000 10.84% 188,844,375
2012-05-04 2012-05-02 0.700 269,817,679 -28,000 10.84% 188,872,375
2012-04-27 2012-04-25 0.620 269,845,679 +12,000 10.84% 167,304,321
2012-04-25 2012-04-23 0.650 269,833,679 -180,000 10.84% 175,391,891
2012-04-20 2012-04-18 0.640 270,013,679 +208,000 10.85% 172,808,755
2012-04-16 2012-04-12 0.620 269,805,679 -48,000 10.84% 167,279,521
2012-04-12 2012-04-10 0.630 269,853,679 +100,000 10.84% 170,007,818
2012-04-10 2012-04-03 0.660 269,753,679 -100,000 10.84% 178,037,428
2012-03-23 2012-03-21 0.720 269,853,679 +152,000 10.84% 194,294,649
2012-03-22 2012-03-20 0.750 269,701,679 -100,000 10.83% 202,276,259
2012-03-21 2012-03-19 0.760 269,801,679 +420,000 10.84% 205,049,276
2012-03-20 2012-03-16 0.780 269,381,679 +40,000 10.82% 210,117,710
2012-03-19 2012-03-15 0.780 269,341,679 +200,000 10.82% 210,086,510
2012-03-16 2012-03-14 0.790 269,141,679 -236,000 10.81% 212,621,926
2012-03-15 2012-03-13 0.830 269,377,679 -164,000 10.82% 223,583,474
2012-03-14 2012-03-12 0.790 269,541,679 -100,000 10.83% 212,937,926
2012-03-13 2012-03-09 0.780 269,641,679 -660,000 10.83% 210,320,510
2012-03-12 2012-03-08 0.760 270,301,679 +100,000 10.86% 205,429,276
2012-03-09 2012-03-07 0.760 270,201,679 +308,000 10.86% 205,353,276
2012-03-08 2012-03-06 0.780 269,893,679 +200,000 10.85% 210,517,070
2012-03-05 2012-03-01 0.810 269,693,679 +40,000 10.84% 218,451,880
2012-03-01 2012-02-28 0.820 269,653,679 -140,000 10.84% 221,116,017
2012-02-29 2012-02-27 0.820 269,793,679 -52,000 10.85% 221,230,817
2012-02-28 2012-02-24 0.840 269,845,679 -56,000 10.85% 226,670,370
2012-02-27 2012-02-23 0.830 269,901,679 -40,000 10.85% 224,018,394
2012-02-24 2012-02-22 0.850 269,941,679 -252,000 10.85% 229,450,427
2012-02-23 2012-02-21 0.820 270,193,679 -40,000 10.86% 221,558,817
2012-02-22 2012-02-20 0.790 270,233,679 +576,000 10.87% 213,484,606
2012-02-21 2012-02-17 0.800 269,657,679 +55,067 10.84% 215,726,143
2012-02-17 2012-02-15 0.730 269,602,612 +96,000 10.84% 196,809,907
2012-02-16 2012-02-14 0.740 269,506,612 +28,000 10.84% 199,434,893
2012-02-15 2012-02-13 0.750 269,478,612 +100,000 10.84% 202,108,959
2012-02-14 2012-02-10 0.750 269,378,612 -60,000 10.83% 202,033,959
2012-02-13 2012-02-09 0.780 269,438,612 -32,000 10.83% 210,162,117
2012-02-10 2012-02-08 0.770 269,470,612 -100,000 10.83% 207,492,371
2012-02-02 2012-01-31 0.630 269,570,612 -20,000 10.84% 169,829,486
2012-02-01 2012-01-30 0.630 269,590,612 +412,000 10.84% 169,842,086
2012-01-30 2012-01-26 0.690 269,178,612 +80,000 10.82% 185,733,242
2012-01-26 2012-01-19 0.680 269,098,612 -20,000 10.82% 182,987,056
2012-01-16 2012-01-12 0.680 269,118,612 +8,000 10.82% 183,000,656
2012-01-11 2012-01-09 0.680 269,110,612 -300,000 10.82% 182,995,216
2012-01-06 2012-01-04 0.700 269,410,612 +20,000 10.83% 188,587,428
2012-01-05 2012-01-03 0.700 269,390,612 -148,000 10.83% 188,573,428
2012-01-04 2011-12-30 0.620 269,538,612 -100,000 10.84% 167,113,939
2012-01-03 2011-12-29 0.610 269,638,612 -48,000 10.84% 164,479,553
2011-12-30 2011-12-28 0.610 269,686,612 +260,000 10.84% 164,508,833
2011-12-29 2011-12-23 0.640 269,426,612 -100,000 10.83% 172,433,032
2011-12-28 2011-12-22 0.630 269,526,612 +16,000 10.84% 169,801,766
2011-12-21 2011-12-19 0.620 269,510,612 +112,000 10.84% 167,096,579
2011-12-20 2011-12-16 0.650 269,398,612 +60,000 10.83% 175,109,098
2011-12-19 2011-12-15 0.640 269,338,612 +32,000 10.83% 172,376,712
2011-12-16 2011-12-14 0.670 269,306,612 +284,000 10.83% 180,435,430
2011-12-15 2011-12-13 0.730 269,022,612 +148,000 10.82% 196,386,507
2011-12-14 2011-12-12 0.720 268,874,612 +8,000 10.81% 193,589,721
2011-12-12 2011-12-08 0.760 268,866,612 -100,000 10.81% 204,338,625
2011-12-09 2011-12-07 0.770 268,966,612 +8,000 10.81% 207,104,291
2011-12-08 2011-12-06 0.750 268,958,612 +4,000 10.81% 201,718,959
2011-12-07 2011-12-05 0.770 268,954,612 +56,000 10.81% 207,095,051
2011-12-06 2011-12-02 0.780 268,898,612 +4,000 10.81% 209,740,917
2011-12-05 2011-12-01 0.770 268,894,612 +40,000 10.81% 207,048,851
2011-12-02 2011-11-30 0.780 268,854,612 +8,000 10.81% 209,706,597
2011-12-01 2011-11-29 0.780 268,846,612 +100,000 10.81% 209,700,357
2011-11-30 2011-11-28 0.760 268,746,612 +36,000 10.81% 204,247,425
2011-11-29 2011-11-25 0.830 268,710,612 +8,000 10.80% 223,029,808
2011-11-28 2011-11-24 0.840 268,702,612 +20,000 10.80% 225,710,194
2011-11-24 2011-11-22 0.850 268,682,612 +16,000 10.80% 228,380,220
2011-11-23 2011-11-21 0.890 268,666,612 +28,000 10.80% 239,113,285
2011-11-21 2011-11-17 0.880 268,638,612 +4,000 10.80% 236,401,979
2011-11-17 2011-11-15 0.920 268,634,612 -28,000 10.80% 247,143,843
2011-11-15 2011-11-11 0.810 268,662,612 +60,000 10.80% 217,616,716
2011-11-14 2011-11-10 0.800 268,602,612 +100,000 10.80% 214,882,090
2011-11-11 2011-11-09 0.840 268,502,612 -100,000 10.80% 225,542,194
2011-11-10 2011-11-08 0.800 268,602,612 +720,000 10.80% 214,882,090
2011-11-09 2011-11-07 0.810 267,882,612 +40,000 10.77% 216,984,916
2011-11-08 2011-11-04 0.830 267,842,612 -200,000 10.77% 222,309,368
2011-11-07 2011-11-03 0.820 268,042,612 -100,000 10.78% 219,794,942
2011-11-02 2011-10-31 0.800 268,142,612 +68,000 10.78% 214,514,090
2011-11-01 2011-10-28 0.850 268,074,612 +48,000 10.78% 227,863,420
2011-10-26 2011-10-24 0.790 268,026,612 -40,000 10.78% 211,741,023
2011-10-25 2011-10-21 0.740 268,066,612 -100,000 10.78% 198,369,293
2011-10-21 2011-10-19 0.710 268,166,612 +40,000 10.78% 190,398,295
2011-10-20 2011-10-18 0.710 268,126,612 +128,000 10.78% 190,369,895
2011-10-17 2011-10-13 0.770 267,998,612 -16,000 10.78% 206,358,931
2011-10-13 2011-10-11 0.650 268,014,612 +24,000 10.78% 174,209,498
2011-10-10 2011-10-06 0.590 267,990,612 -128,000 10.78% 158,114,461
2011-10-04 2011-09-30 0.590 268,118,612 -8,000 10.78% 158,189,981
2011-10-03 2011-09-28 0.600 268,126,612 -100,000 10.78% 160,875,967
2011-09-30 2011-09-27 0.630 268,226,612 -60,000 10.78% 168,982,766
2011-09-28 2011-09-26 0.610 268,286,612 -40,000 10.79% 163,654,833
2011-09-16 2011-09-14 0.900 268,326,612 -28,000 10.79% 241,493,951
2011-09-15 2011-09-12 0.920 268,354,612 -28,000 10.79% 246,886,243
2011-09-14 2011-09-09 0.960 268,382,612 +32,000 10.79% 257,647,308
2011-09-09 2011-09-07 0.990 268,350,612 -80,000 10.79% 265,667,106
2011-09-08 2011-09-06 0.960 268,430,612 +80,000 10.79% 257,693,388
2011-09-02 2011-08-31 1.030 268,350,612 -80,000 10.79% 276,401,130
2011-09-01 2011-08-30 0.990 268,430,612 +400,000 10.79% 265,746,306
2011-08-31 2011-08-29 0.970 268,030,612 -76,000 10.78% 259,989,694
2011-08-30 2011-08-26 0.940 268,106,612 -4,000 10.78% 252,020,215
2011-08-29 2011-08-25 0.950 268,110,612 +8,000 10.78% 254,705,081
2011-08-26 2011-08-24 0.950 268,102,612 -100,000 10.78% 254,697,481
2011-08-24 2011-08-22 0.840 268,202,612 +84,000 10.78% 225,290,194
2011-08-22 2011-08-18 0.960 268,118,612 +80,000 10.78% 257,393,868
2011-08-15 2011-08-11 0.920 268,038,612 +20,000 10.78% 246,595,523
2011-08-12 2011-08-10 1.030 268,018,612 +96,000 10.78% 276,059,170
2011-08-11 2011-08-09 1.030 267,922,612 +248,000 10.77% 275,960,290
2011-08-10 2011-08-08 1.080 267,674,612 -15,333 10.76% 289,088,581
2011-08-09 2011-08-05 1.140 267,689,945 +8,000 10.76% 305,166,537
2011-08-08 2011-08-04 1.210 267,681,945 +352,000 10.76% 323,895,153
2011-08-05 2011-08-03 1.230 267,329,945 +32,000 10.75% 328,815,832
2011-08-04 2011-08-02 1.280 267,297,945 +1,744,000 10.75% 342,141,370
2011-08-03 2011-08-01 1.310 265,553,945 +276,000 10.68% 347,875,668
2011-08-02 2011-07-29 1.310 265,277,945 +276,000 10.67% 347,514,108
2011-07-29 2011-07-27 1.320 265,001,945 -908,000 10.66% 349,802,567
2011-07-28 2011-07-26 1.300 265,909,945 -188,000 10.69% 345,682,928
2011-07-27 2011-07-25 1.300 266,097,945 +860,000 10.70% 345,927,328
2011-07-26 2011-07-22 1.350 265,237,945 +1,096,000 10.66% 358,071,226
2011-07-25 2011-07-21 1.360 264,141,945 -88,000 10.62% 359,233,045
2011-07-22 2011-07-20 1.370 264,229,945 -1,312,000 10.62% 361,995,025
2011-07-21 2011-07-19 1.380 265,541,945 -416,000 10.68% 366,447,884
2011-07-20 2011-07-18 1.430 265,957,945 +2,792,000 10.69% 380,319,861
2011-07-19 2011-07-15 1.390 263,165,945 +964,000 10.58% 365,800,664
2011-07-18 2011-07-14 1.440 262,201,945 -4,253,066 10.54% 377,570,801
2011-07-15 2011-07-13 1.370 266,455,011 +2,504,000 10.71% 365,043,365
2011-07-14 2011-07-12 1.270 263,951,011 -2,608,000 10.61% 335,217,784
2011-07-13 2011-07-11 1.330 266,559,011 -128,000 10.72% 354,523,485
2011-07-12 2011-07-08 1.340 266,687,011 -956,000 10.72% 357,360,595
2011-07-11 2011-07-07 1.330 267,643,011 -1,188,000 10.76% 355,965,205
2011-07-08 2011-07-06 1.320 268,831,011 -1,240,000 10.81% 354,856,935
2011-07-07 2011-07-05 1.340 270,071,011 +36,000 10.86% 361,895,155
2011-07-06 2011-07-04 1.320 270,035,011 -8,000 10.86% 356,446,215
2011-07-04 2011-06-29 1.350 270,043,011 -15,244,000 10.86% 364,558,065
2011-06-30 2011-06-28 1.340 285,287,011 +48,000 11.47% 382,284,595
2011-06-29 2011-06-27 1.350 285,239,011 +84,000 11.47% 385,072,665
2011-06-28 2011-06-24 1.370 285,155,011 +328,000 11.47% 390,662,365
2011-06-27 2011-06-23 1.350 284,827,011 +188,000 11.45% 384,516,465
2011-06-24 2011-06-22 1.400 284,639,011 +3,960,000 11.44% 398,494,615
2011-06-23 2011-06-21 1.120 280,679,011 -256,000 11.29% 314,360,492
2011-06-22 2011-06-20 1.100 280,935,011 +92,000 11.30% 309,028,512
2011-06-21 2011-06-17 1.110 280,843,011 +216,000 11.29% 311,735,742
2011-06-20 2011-06-16 1.130 280,627,011 +3,840,000 11.28% 317,108,522
2011-06-17 2011-06-15 1.120 276,787,011 +52,000 11.13% 310,001,452
2011-06-14 2011-06-10 1.130 276,735,011 +36,000 11.13% 312,710,562
2011-06-13 2011-06-09 1.140 276,699,011 +186,667 11.13% 315,436,873
2011-06-10 2011-06-08 1.100 276,512,344 -216,000 11.12% 304,163,578
2011-06-09 2011-06-07 1.040 276,728,344 +44,000 11.13% 287,797,478
2011-06-07 2011-06-02 1.050 276,684,344 +100,000 11.12% 290,518,561
2011-06-03 2011-06-01 1.080 276,584,344 -104,000 11.12% 298,711,092
2011-06-02 2011-05-31 1.100 276,688,344 +104,000 11.12% 304,357,178
2011-06-01 2011-05-30 1.050 276,584,344 +160,000 11.12% 290,413,561
2011-05-31 2011-05-27 1.020 276,424,344 +76,000 11.11% 281,952,831
2011-05-30 2011-05-26 1.060 276,348,344 +52,000 11.11% 292,929,245
2011-05-27 2011-05-25 1.100 276,296,344 +140,000 11.11% 303,925,978
2011-05-26 2011-05-24 1.010 276,156,344 +12,000 11.10% 278,917,907
2011-05-25 2011-05-23 1.010 276,144,344 -1,292,000 11.10% 278,905,787
2011-05-24 2011-05-20 1.120 277,436,344 +28,000 11.16% 310,728,705
2011-05-23 2011-05-19 1.250 277,408,344 +68,000 11.15% 346,760,430
2011-05-19 2011-05-17 1.270 277,340,344 +2,832,000 11.15% 352,222,237
2011-05-18 2011-05-16 1.330 274,508,344 -40,000 11.04% 365,096,098
2011-05-17 2011-05-13 1.370 274,548,344 +100,000 11.04% 376,131,231
2011-05-16 2011-05-12 1.380 274,448,344 -236,000 11.03% 378,738,715
2011-05-13 2011-05-11 1.400 274,684,344 +136,000 11.04% 384,558,082
2011-05-12 2011-05-09 1.380 274,548,344 -296,000 11.04% 378,876,715
2011-05-11 2011-05-06 1.410 274,844,344 +100,000 11.05% 387,530,525
2011-05-09 2011-05-05 1.410 274,744,344 +104,000 11.05% 387,389,525
2011-05-06 2011-05-04 1.410 274,640,344 +372,000 11.04% 387,242,885
2011-05-05 2011-05-03 1.440 274,268,344 +180,000 11.03% 394,946,415
2011-05-04 2011-04-29 1.490 274,088,344 -72,267 11.02% 408,391,633
2011-05-03 2011-04-28 1.460 274,160,611 -4,000 11.02% 400,274,492
2011-04-29 2011-04-27 1.430 274,164,611 +264,000 11.02% 392,055,394
2011-04-28 2011-04-26 1.430 273,900,611 +28,000 11.01% 391,677,874
2011-04-27 2011-04-21 1.520 273,872,611 -1,452,000 11.01% 416,286,369
2011-04-26 2011-04-20 1.440 275,324,611 -168,000 11.07% 396,467,440
2011-04-21 2011-04-19 1.440 275,492,611 -264,000 11.08% 396,709,360
2011-04-20 2011-04-18 1.410 275,756,611 +48,000 11.09% 388,816,822
2011-04-19 2011-04-15 1.480 275,708,611 +72,000 11.09% 408,048,744
2011-04-18 2011-04-14 1.520 275,636,611 -68,000 11.08% 418,967,649
2011-04-13 2011-04-11 1.540 275,704,611 -20,000 11.09% 424,585,101
2011-04-12 2011-04-08 1.540 275,724,611 -300,000 11.09% 424,615,901
2011-04-07 2011-04-04 1.530 276,024,611 -120,000 11.10% 422,317,655
2011-04-06 2011-04-01 1.550 276,144,611 -88,000 11.10% 428,024,147
2011-04-04 2011-03-31 1.560 276,232,611 +232,000 11.11% 430,922,873
2011-04-01 2011-03-30 1.590 276,000,611 +44,000 11.10% 438,840,971
2011-03-31 2011-03-29 1.650 275,956,611 -296,000 11.10% 455,328,408
2011-03-30 2011-03-28 1.640 276,252,611 +44,000 11.13% 453,054,282
2011-03-29 2011-03-25 1.660 276,208,611 +184,000 11.13% 458,506,294
2011-03-28 2011-03-24 1.680 276,024,611 +5,552,000 11.12% 463,721,346
2011-03-25 2011-03-23 1.720 270,472,611 -12,000 10.90% 465,212,891
2011-03-24 2011-03-22 1.740 270,484,611 +388,000 10.90% 470,643,223
2011-03-23 2011-03-21 1.750 270,096,611 +180,000 10.88% 472,669,069
2011-03-22 2011-03-18 1.700 269,916,611 -180,000 10.87% 458,858,239
2011-03-21 2011-03-17 1.650 270,096,611 +256,267 10.88% 445,659,408
2011-03-17 2011-03-15 1.680 269,840,344 +1,168,000 10.87% 453,331,778
2011-03-16 2011-03-14 1.760 268,672,344 -7,733 10.82% 472,863,325
2011-03-15 2011-03-11 1.710 268,680,077 +60,000 10.82% 459,442,932
2011-03-14 2011-03-10 1.700 268,620,077 +72,000 10.82% 456,654,131
2011-03-09 2011-03-07 1.750 268,548,077 +52,000 10.82% 469,959,135
2011-03-07 2011-03-03 1.770 268,496,077 +200,000 10.82% 475,238,056
2011-03-03 2011-03-01 1.810 268,296,077 -72,000 10.81% 485,615,899
2011-03-02 2011-02-28 1.870 268,368,077 -440,533 10.81% 501,848,304
2011-03-01 2011-02-25 1.810 268,808,610 -1,052,000 10.83% 486,543,584
2011-02-28 2011-02-24 1.780 269,860,610 -3,480,533 10.87% 480,351,886
2011-02-25 2011-02-23 1.760 273,341,143 -348,000 11.01% 481,080,412
2011-02-24 2011-02-22 1.730 273,689,143 +1,376,000 11.02% 473,482,217
2011-02-23 2011-02-21 1.800 272,313,143 -864,000 10.97% 490,163,657
2011-02-22 2011-02-18 1.790 273,177,143 -512,400 11.00% 488,987,086
2011-02-21 2011-02-17 1.810 273,689,543 -3,128,399 11.03% 495,378,073
2011-02-18 2011-02-16 1.620 276,817,942 -768,000 11.15% 448,445,066
2011-02-17 2011-02-15 1.610 277,585,942 -544,000 11.18% 446,913,367
2011-02-16 2011-02-14 1.600 278,129,942 -648,000 11.20% 445,007,907
2011-02-15 2011-02-11 1.540 278,777,942 -964,000 11.23% 429,318,031
2011-02-14 2011-02-10 1.440 279,741,942 -851,306 11.27% 402,828,396
2011-02-11 2011-02-09 1.460 280,593,248 -572,666 11.30% 409,666,142
2011-02-10 2011-02-08 1.440 281,165,914 +64,000 11.33% 404,878,916
2011-02-08 2011-02-02 1.460 281,101,914 +216,000 11.32% 410,408,794
2011-02-07 2011-01-31 1.470 280,885,914 -20,184,000 11.31% 412,902,294
2011-02-01 2011-01-28 1.380 301,069,914 -128,000 12.13% 415,476,481
2011-01-31 2011-01-27 1.380 301,197,914 -140,000 12.13% 415,653,121
2011-01-28 2011-01-26 1.370 301,337,914 +52,000 12.14% 412,832,942
2011-01-27 2011-01-25 1.380 301,285,914 +288,000 12.14% 415,774,561
2011-01-26 2011-01-24 1.410 300,997,914 +100,000 12.13% 424,407,059
2011-01-25 2011-01-21 1.440 300,897,914 -380,000 12.12% 433,292,996
2011-01-24 2011-01-20 1.520 301,277,914 -604,000 12.14% 457,942,429
2011-01-20 2011-01-18 1.550 301,881,914 -1,000,000 12.16% 467,916,967
2011-01-19 2011-01-17 1.540 302,881,914 -800,000 12.20% 466,438,148
2011-01-18 2011-01-14 1.560 303,681,914 -1,760,000 12.23% 473,743,786
2011-01-17 2011-01-13 1.510 305,441,914 -2,120,000 12.30% 461,217,290
2011-01-14 2011-01-12 1.430 307,561,914 +1,620,000 12.39% 439,813,537
2011-01-13 2011-01-11 1.480 305,941,914 -308,000 12.32% 452,794,033
2011-01-11 2011-01-07 1.520 306,249,914 -412,000 12.34% 465,499,869
2011-01-10 2011-01-06 1.530 306,661,914 +35,780,000 12.35% 469,192,728
2011-01-07 2011-01-05 1.490 270,881,914 -1,720,000 10.91% 403,614,052
2011-01-06 2011-01-04 1.440 272,601,914 -116,000 10.99% 392,546,756
2011-01-05 2011-01-03 1.470 272,717,914 +272,000 11.00% 400,895,334
2011-01-04 2010-12-31 1.500 272,445,914 -872,000 10.98% 408,668,871
2011-01-03 2010-12-29 1.400 273,317,914 +20,000 11.02% 382,645,080
2010-12-30 2010-12-28 1.430 273,297,914 -308,000 11.02% 390,816,017
2010-12-29 2010-12-24 1.320 273,605,914 +1,452,000 14.27% 361,159,806
2010-12-28 2010-12-22 1.540 272,153,914 +516,000 14.20% 419,117,028
2010-12-23 2010-12-21 1.590 271,637,914 -288,000 14.17% 431,904,283
2010-12-22 2010-12-20 1.590 271,925,914 +468,000 14.19% 432,362,203
2010-12-21 2010-12-17 1.610 271,457,914 -388,000 14.16% 437,047,242
2010-12-20 2010-12-16 1.540 271,845,914 +460,000 14.18% 418,642,708
2010-12-17 2010-12-15 1.650 271,385,914 +880,000 14.16% 447,786,758
2010-12-15 2010-12-13 1.670 270,505,914 -384,000 14.11% 451,744,876
2010-12-14 2010-12-10 1.600 270,889,914 +2,892,000 14.13% 433,423,862
2010-12-13 2010-12-09 1.660 267,997,914 +2,284,000 13.98% 444,876,537
2010-12-10 2010-12-08 1.700 265,713,914 +407,334 13.86% 451,713,654
2010-12-09 2010-12-07 1.680 265,306,580 +215,201 13.84% 445,715,054
2010-12-08 2010-12-06 1.580 265,091,379 -2,232,000 13.83% 418,844,379
2010-12-07 2010-12-03 1.490 267,323,379 +708,000 13.95% 398,311,835
2010-12-06 2010-12-02 1.510 266,615,379 -305,199 13.91% 402,589,222
2010-12-03 2010-12-01 1.480 266,920,578 -957,866 13.93% 395,042,455
2010-12-02 2010-11-30 1.430 267,878,444 +443,600 13.98% 383,066,175
2010-12-01 2010-11-29 1.450 267,434,844 -1,369,333 13.95% 387,780,524
2010-11-30 2010-11-26 1.370 268,804,177 -147,733 14.02% 368,261,722
2010-11-29 2010-11-25 1.290 268,951,910 -46,533 14.03% 346,947,964
2010-11-26 2010-11-24 1.270 268,998,443 +1,438,001 14.03% 341,628,023
2010-11-25 2010-11-23 1.290 267,560,442 +1,024,104 13.96% 345,152,970
2010-11-24 2010-11-22 1.330 266,536,338 -152,000 13.91% 354,493,330
2010-11-23 2010-11-19 1.310 266,688,338 -876,000 13.91% 349,361,723
2010-11-22 2010-11-18 1.300 267,564,338 +10,896,785 13.96% 347,833,639
2010-11-19 2010-11-17 1.300 256,667,553 +436,000 13.82% 333,667,819
2010-11-18 2010-11-16 1.300 256,231,553 +136,000 13.80% 333,101,019
2010-11-17 2010-11-15 1.300 256,095,553 +120,000 13.79% 332,924,219
2010-11-16 2010-11-12 1.180 255,975,553 +836,000 13.79% 302,051,153
2010-11-15 2010-11-11 1.190 255,139,553 +1,052,000 13.74% 303,616,068
2010-11-12 2010-11-10 1.200 254,087,553 -40,000 13.69% 304,905,064
2010-11-11 2010-11-09 1.270 254,127,553 -952,000 13.69% 322,741,992
2010-11-10 2010-11-08 1.260 255,079,553 +464,000 13.74% 321,400,237
2010-11-09 2010-11-05 1.180 254,615,553 +164,000 13.71% 300,446,353
2010-11-08 2010-11-04 1.150 254,451,553 -1,528,000 13.71% 292,619,286
2010-11-05 2010-11-03 1.060 255,979,553 +32,000 13.79% 271,338,326
2010-11-04 2010-11-02 1.040 255,947,553 +32,000 13.79% 266,185,455
2010-11-03 2010-11-01 1.020 255,915,553 -1,628,000 13.78% 261,033,864
2010-11-02 2010-10-29 0.992 257,543,553 -3,116,000 13.87% 255,483,205
2010-11-01 2010-10-28 1.002 260,659,553 +4,138,695 14.04% 261,267,759
2010-10-29 2010-10-27 0.951 256,520,858 -1,014,193 15.02% 243,865,829
2010-10-28 2010-10-26 0.951 257,535,051 -120,000 15.08% 244,829,988
2010-10-27 2010-10-25 0.992 257,655,051 -712,258 15.08% 255,593,811
2010-10-26 2010-10-22 0.858 258,367,309 -162,581 15.12% 221,593,029
2010-10-25 2010-10-21 0.858 258,529,890 -503,226 15.13% 221,732,469
2010-10-22 2010-10-20 0.806 259,033,116 +135,484 15.16% 208,780,691
2010-10-20 2010-10-18 0.816 258,897,632 +154,839 15.16% 211,346,767
2010-10-19 2010-10-15 0.816 258,742,793 +7,742 15.15% 211,220,367
2010-10-18 2010-10-14 0.827 258,735,051 +240,000 15.15% 213,887,642
2010-10-15 2010-10-13 0.827 258,495,051 -73,549 15.13% 213,689,242
2010-10-14 2010-10-12 0.827 258,568,600 +73,549 15.14% 213,750,043
2010-10-13 2010-10-11 0.827 258,495,051 +398,709 15.13% 213,689,242
2010-10-12 2010-10-08 0.837 258,096,342 +414,194 15.11% 216,026,638
2010-10-11 2010-10-07 0.837 257,682,148 -108,387 15.08% 215,679,958
2010-10-08 2010-10-06 0.837 257,790,535 +108,387 15.09% 215,770,678
2010-10-07 2010-10-05 0.827 257,682,148 +120,000 15.08% 213,017,242
2010-10-06 2010-10-04 0.837 257,562,148 +15,484 15.08% 215,579,518
2010-10-05 2010-09-30 0.837 257,546,664 -123,871 15.08% 215,566,558
2010-10-04 2010-09-29 0.827 257,670,535 +588,387 15.08% 213,007,642
2010-09-30 2010-09-28 0.837 257,082,148 -205,161 15.05% 215,177,758
2010-09-29 2010-09-27 0.868 257,287,309 -236,129 15.06% 223,325,384
2010-09-28 2010-09-24 0.858 257,523,438 +193,641,290 15.08% 220,869,269
2010-09-27 2010-09-22 0.858 63,882,148 -387,097 3.74% 54,789,589
2010-09-24 2010-09-21 0.858 64,269,245 +85,161 3.76% 55,121,589
2010-09-22 2010-09-20 0.858 64,184,084 +143,226 4.24% 55,048,549
2010-09-21 2010-09-17 0.889 64,040,858 +414,194 4.23% 56,910,976
2010-09-20 2010-09-16 0.878 63,626,664 -828,387 4.20% 55,885,420
2010-09-17 2010-09-15 0.847 64,455,051 +123,871 4.26% 54,614,913
2010-09-15 2010-09-13 0.878 64,331,180 -340,645 4.25% 56,504,220
2010-09-14 2010-09-10 0.837 64,671,825 -956,130 4.27% 54,130,318
2010-09-13 2010-09-09 0.837 65,627,955 -193,532,903 4.34% 54,930,598
2010-09-09 2010-09-07 0.847 259,160,858 +9,108,387 17.12% 219,595,634
2010-09-08 2010-09-06 0.847 250,052,471 +108,387 16.52% 211,877,794
2010-09-07 2010-09-03 0.847 249,944,084 -2,709,677 16.51% 211,785,954
2010-09-06 2010-09-02 0.847 252,653,761 -6,952,258 16.69% 214,081,953
2010-09-03 2010-09-01 0.796 259,606,019 -3,871 17.15% 206,559,856
2010-09-02 2010-08-31 0.785 259,609,890 -1,850,323 17.15% 203,880,300
2010-09-01 2010-08-30 0.806 261,460,213 -1,072,258 17.28% 210,736,932
2010-08-31 2010-08-27 0.806 262,532,471 -5,307,096 17.35% 211,601,172
2010-08-30 2010-08-26 0.806 267,839,567 -8,922,581 17.70% 215,878,691
2010-08-27 2010-08-25 0.765 276,762,148 -61,936 18.29% 211,630,789
2010-08-26 2010-08-24 0.775 276,824,084 -1,923,871 18.29% 214,538,665
2010-08-25 2010-08-23 0.796 278,747,955 -178,064 18.42% 221,790,456
2010-08-24 2010-08-20 0.775 278,926,019 -38,710 18.43% 216,167,665
2010-08-23 2010-08-19 0.785 278,964,729 +526,452 18.43% 219,080,301
2010-08-20 2010-08-18 0.785 278,438,277 +406,452 18.40% 218,666,860
2010-08-19 2010-08-17 0.785 278,031,825 -882,581 18.37% 218,347,660
2010-08-18 2010-08-16 0.796 278,914,406 -147,097 18.43% 221,922,896
2010-08-17 2010-08-13 0.796 279,061,503 +81,290 18.44% 222,039,936
2010-08-16 2010-08-12 0.796 278,980,213 +38,710 18.43% 221,975,256
2010-08-13 2010-08-11 0.796 278,941,503 -189,677 18.43% 221,944,456
2010-08-12 2010-08-10 0.796 279,131,180 +11,613 18.44% 222,095,376
2010-08-11 2010-08-09 0.816 279,119,567 +29,005,161 18.44% 227,854,607
2010-08-10 2010-08-06 0.816 250,114,406 +46,451 16.53% 204,176,727
2010-08-09 2010-08-05 0.816 250,067,955 +11,613 16.52% 204,138,807
2010-08-06 2010-08-04 0.816 250,056,342 -15,483 16.52% 204,129,327
2010-08-05 2010-08-03 0.796 250,071,825 +34,838 16.52% 198,973,815
2010-08-04 2010-08-02 0.796 250,036,987 -240,000 16.52% 198,946,096
2010-08-03 2010-07-30 0.785 250,276,987 -100,645 16.54% 196,550,860
2010-08-02 2010-07-29 0.796 250,377,632 -390,968 16.54% 199,217,136
2010-07-30 2010-07-28 0.765 250,768,600 -901,935 16.57% 191,754,389
2010-07-29 2010-07-27 0.765 251,670,535 -743,226 16.63% 192,444,069
2010-07-28 2010-07-26 0.765 252,413,761 +170,323 16.68% 193,012,389
2010-07-26 2010-07-22 0.775 252,243,438 +387,096 16.67% 195,488,664
2010-07-23 2010-07-21 0.806 251,856,342 +371,613 16.64% 202,996,212
2010-07-22 2010-07-20 0.816 251,484,729 -762,580 16.62% 205,295,367
2010-07-21 2010-07-19 0.816 252,247,309 +2,922,580 16.67% 205,917,887
2010-07-20 2010-07-16 0.765 249,324,729 +158,710 16.47% 190,650,309
2010-07-19 2010-07-15 0.785 249,166,019 -65,806 16.46% 195,678,380
2010-07-16 2010-07-14 0.806 249,231,825 +305,806 16.47% 200,880,851
2010-07-15 2010-07-13 0.816 248,926,019 -228,387 16.45% 203,206,607
2010-07-14 2010-07-12 0.827 249,154,406 +340,645 16.46% 205,967,642
2010-07-13 2010-07-09 0.827 248,813,761 +7,742 16.44% 205,686,042
2010-07-12 2010-07-08 0.827 248,806,019 +220,645 16.44% 205,679,642
2010-07-09 2010-07-07 0.806 248,585,374 +112,258 16.43% 200,359,811
2010-07-08 2010-07-06 0.837 248,473,116 -197,419 16.42% 207,971,998
2010-07-07 2010-07-05 0.796 248,670,535 -30,968 16.43% 197,858,856
2010-07-06 2010-07-02 0.806 248,701,503 -588,387 16.43% 200,453,411
2010-07-05 2010-06-30 0.878 249,289,890 -21,658,065 16.47% 218,959,620
2010-07-02 2010-06-29 0.878 270,947,955 -216,774 17.90% 237,982,620
2010-06-30 2010-06-28 0.920 271,164,729 +1,176,774 17.92% 249,381,162
2010-06-29 2010-06-25 0.920 269,987,955 +383,226 17.90% 248,298,923
2010-06-28 2010-06-24 0.951 269,604,729 -30,967 17.87% 256,304,229
2010-06-25 2010-06-23 0.940 269,635,696 +274,838 17.87% 253,547,433
2010-06-24 2010-06-22 0.951 269,360,858 +278,710 17.86% 256,072,389
2010-06-23 2010-06-21 0.982 269,082,148 -120,000 17.84% 264,148,975
2010-06-22 2010-06-18 0.971 269,202,148 +178,064 17.84% 261,485,020
2010-06-21 2010-06-17 0.940 269,024,084 +449,033 17.83% 252,972,314
2010-06-18 2010-06-15 0.961 268,575,051 -774,194 17.80% 258,100,624
2010-06-17 2010-06-14 0.940 269,349,245 +166,452 17.85% 253,278,073
2010-06-15 2010-06-11 0.951 269,182,793 +48,135,484 17.84% 255,903,109
2010-06-14 2010-06-10 0.951 221,047,309 -197,420 14.65% 210,142,308
2010-06-11 2010-06-09 0.930 221,244,729 +607,742 14.67% 205,757,598
2010-06-10 2010-06-08 0.961 220,636,987 -1,745,806 14.63% 212,032,145
2010-06-09 2010-06-07 0.920 222,382,793 -147,097 14.74% 204,518,042
2010-06-08 2010-06-04 0.920 222,529,890 +11,613 14.75% 204,653,322
2010-06-07 2010-06-03 0.940 222,518,277 -387,097 14.75% 209,241,353
2010-06-04 2010-06-02 0.940 222,905,374 -278,710 14.78% 209,605,353
2010-06-03 2010-06-01 0.940 223,184,084 -317,419 14.79% 209,867,434
2010-06-02 2010-05-31 0.909 223,501,503 -120,000 14.82% 203,237,367
2010-06-01 2010-05-28 0.858 223,621,503 -69,677 14.82% 191,792,709
2010-05-31 2010-05-27 0.868 223,691,180 -65,807 14.83% 194,163,944
2010-05-28 2010-05-26 0.847 223,756,987 -19,355 14.86% 189,596,754
2010-05-27 2010-05-25 0.878 223,776,342 -54,193 14.86% 196,550,220
2010-05-26 2010-05-24 0.899 223,830,535 +89,032 14.86% 201,223,651
2010-05-25 2010-05-20 0.806 223,741,503 -371,613 14.86% 180,335,651
2010-05-24 2010-05-19 0.754 224,113,116 +518,710 14.88% 169,055,994
2010-05-20 2010-05-18 0.878 223,594,406 +429,677 14.85% 196,390,420
2010-05-19 2010-05-17 0.899 223,164,729 +8,221,936 14.82% 200,625,091
2010-05-18 2010-05-14 1.106 214,942,793 +1,467,097 14.27% 237,655,081
2010-05-17 2010-05-13 1.126 213,475,696 -4,041,291 14.18% 240,444,792
2010-05-14 2010-05-12 1.023 217,516,987 -112,258 14.44% 222,519,878
2010-05-13 2010-05-11 1.054 217,629,245 -971,613 14.45% 229,381,224
2010-05-12 2010-05-10 1.033 218,600,858 -1,815,484 14.52% 225,887,553
2010-05-11 2010-05-07 0.982 220,416,342 -2,415,483 14.64% 216,375,376
2010-05-10 2010-05-06 0.868 222,831,825 +898,064 14.80% 193,418,024
2010-05-07 2010-05-05 0.920 221,933,761 -2,109,677 14.74% 204,105,082
2010-05-06 2010-05-04 0.847 224,043,438 -228,387 14.88% 189,839,473
2010-05-05 2010-05-03 0.744 224,271,825 -344,517 14.89% 166,858,238
2010-05-04 2010-04-30 0.723 224,616,342 -360,000 14.92% 162,472,487
2010-05-03 2010-04-29 0.723 224,976,342 +294,194 14.94% 162,732,887
2010-04-30 2010-04-28 0.734 224,682,148 +11,613 14.92% 164,841,803
2010-04-29 2010-04-27 0.713 224,670,535 +476,129 15.12% 160,190,091
2010-04-28 2010-04-26 0.723 224,194,406 +120,000 15.09% 162,167,287
2010-04-27 2010-04-23 0.734 224,074,406 -383,226 15.08% 164,395,923
2010-04-26 2010-04-22 0.672 224,457,632 -421,935 15.11% 150,760,709
2010-04-23 2010-04-21 0.620 224,879,567 +1,014,193 15.14% 139,425,332
2010-04-22 2010-04-20 0.641 223,865,374 -2,802,581 15.07% 143,423,083
2010-04-21 2010-04-19 0.620 226,667,955 -162,580 15.26% 140,534,132
2010-04-20 2010-04-16 0.630 226,830,535 +2,400,000 15.27% 142,978,847
2010-04-19 2010-04-15 0.610 224,430,535 +108,387 15.11% 136,827,816
2010-04-16 2010-04-14 0.620 224,322,148 -348,387 15.10% 139,079,732
2010-04-15 2010-04-13 0.610 224,670,535 +23,226 15.12% 136,974,136
2010-04-14 2010-04-12 0.599 224,647,309 +170,322 15.12% 134,638,621
2010-04-13 2010-04-09 0.610 224,476,987 -154,838 15.11% 136,856,136
2010-04-12 2010-04-08 0.599 224,631,825 +263,225 15.12% 134,629,340
2010-04-09 2010-04-07 0.599 224,368,600 +325,162 15.10% 134,471,581
2010-04-08 2010-04-01 0.620 224,043,438 -278,710 15.08% 138,906,932
2010-04-07 2010-03-31 0.630 224,322,148 +23,226 15.10% 141,397,727
2010-04-01 2010-03-30 0.630 224,298,922 -371,613 15.10% 141,383,087
2010-03-31 2010-03-29 0.630 224,670,535 -201,290 15.12% 141,617,327
2010-03-30 2010-03-26 0.630 224,871,825 -7,742 15.14% 141,744,207
2010-03-29 2010-03-25 0.630 224,879,567 -611,613 15.14% 141,749,087
2010-03-26 2010-03-24 0.630 225,491,180 +77,419 15.18% 142,134,607
2010-03-25 2010-03-23 0.641 225,413,761 +2,918,710 15.17% 144,415,083
2010-03-24 2010-03-22 0.651 222,495,051 +1,029,677 14.98% 144,844,278
2010-03-23 2010-03-19 0.651 221,465,374 +340,645 14.91% 144,173,958
2010-03-22 2010-03-18 0.620 221,124,729 +7,742 14.88% 137,097,332
2010-03-19 2010-03-17 0.630 221,116,987 -410,322 14.88% 139,377,407
2010-03-18 2010-03-16 0.620 221,527,309 -363,871 14.91% 137,346,932
2010-03-17 2010-03-15 0.620 221,891,180 -387,097 14.94% 137,572,532
2010-03-16 2010-03-12 0.620 222,278,277 -611,613 14.96% 137,812,532
2010-03-15 2010-03-11 0.630 222,889,890 -340,645 15.00% 140,494,927
2010-03-12 2010-03-10 0.641 223,230,535 -1,261,936 15.03% 143,016,363
2010-03-11 2010-03-09 0.641 224,492,471 -325,161 15.11% 143,824,843
2010-03-10 2010-03-08 0.641 224,817,632 -905,806 15.13% 144,033,163
2010-03-09 2010-03-05 0.630 225,723,438 -147,097 15.19% 142,281,007
2010-03-08 2010-03-04 0.630 225,870,535 -108,387 15.20% 142,373,727
2010-03-05 2010-03-03 0.630 225,978,922 +108,387 15.21% 142,442,047
2010-03-04 2010-03-02 0.630 225,870,535 -689,032 15.20% 142,373,727
2010-03-03 2010-03-01 0.641 226,559,567 -1,169,033 15.25% 145,149,163
2010-03-02 2010-02-26 0.641 227,728,600 -828,387 15.33% 145,898,123
2010-03-01 2010-02-25 0.630 228,556,987 -317,419 15.39% 144,067,087
2010-02-26 2010-02-24 0.641 228,874,406 -743,226 15.41% 146,632,203
2010-02-25 2010-02-23 0.641 229,617,632 -727,742 15.46% 147,108,363
2010-02-24 2010-02-22 0.641 230,345,374 -24,100,645 15.51% 147,574,603
2010-02-23 2010-02-19 0.630 254,446,019 -472,258 17.13% 160,385,807
2010-02-22 2010-02-18 0.651 254,918,277 +46,452 17.16% 165,951,798
2010-02-19 2010-02-17 0.641 254,871,825 -193,549 17.16% 163,287,883
2010-02-18 2010-02-12 0.661 255,065,374 -1,486,451 17.17% 168,683,234
2010-02-17 2010-02-11 0.630 256,551,825 -162,581 17.27% 161,713,167
2010-02-12 2010-02-10 0.630 256,714,406 -131,613 17.28% 161,815,647
2010-02-11 2010-02-09 0.620 256,846,019 +7,742 17.29% 159,244,532
2010-02-10 2010-02-08 0.630 256,838,277 +2,996,129 17.29% 161,893,727
2010-02-09 2010-02-05 0.620 253,842,148 -1,470,968 17.09% 157,382,132
2010-02-08 2010-02-04 0.641 255,313,116 -588,387 17.19% 163,570,603
2010-02-05 2010-02-03 0.651 255,901,503 -286,452 17.23% 166,591,878
2010-02-04 2010-02-02 0.651 256,187,955 -23,225 17.25% 166,778,359
2010-02-03 2010-02-01 0.661 256,211,180 -1,981,936 17.25% 169,440,994
2010-02-02 2010-01-29 0.630 258,193,116 +472,258 17.38% 162,747,727
2010-02-01 2010-01-28 0.651 257,720,858 +102,387,097 17.35% 167,776,279
2010-01-29 2010-01-27 0.630 155,333,761 +61,936 10.47% 97,912,047
2010-01-28 2010-01-26 0.682 155,271,825 +38,709 10.47% 105,895,385
2010-01-27 2010-01-25 0.703 155,233,116 -85,161 10.46% 109,077,136
2010-01-26 2010-01-22 0.692 155,318,277 -100,645 10.47% 107,532,020
2010-01-25 2010-01-21 0.682 155,418,922 +7,742 10.48% 105,995,705
2010-01-22 2010-01-20 0.723 155,411,180 +867,096 10.48% 112,414,087
2010-01-21 2010-01-19 0.744 154,544,084 +139,355 10.42% 114,980,798
2010-01-20 2010-01-18 0.744 154,404,729 -301,935 10.41% 114,877,118
2010-01-19 2010-01-15 0.744 154,706,664 +224,516 10.43% 115,101,758
2010-01-18 2010-01-14 0.713 154,482,148 +2,043,871 10.41% 110,145,772
2010-01-15 2010-01-13 0.744 152,438,277 -216,774 10.27% 113,414,078
2010-01-14 2010-01-12 0.775 152,655,051 -9,298,065 10.29% 118,307,665
2010-01-13 2010-01-11 0.630 161,953,116 -3,189,677 10.92% 102,084,447
2010-01-11 2010-01-07 0.620 165,142,793 -433,549 11.13% 102,388,532
2010-01-08 2010-01-06 0.620 165,576,342 +495,484 11.16% 102,657,332
2010-01-06 2010-01-04 0.620 165,080,858 -449,032 11.13% 102,350,132
2010-01-05 2009-12-31 0.589 165,529,890 -38,710 11.16% 97,497,105
2010-01-04 2009-12-29 0.589 165,568,600 +23,226 11.16% 97,519,905
2009-12-30 2009-12-28 0.589 165,545,374 +178,065 11.16% 97,506,225
2009-12-29 2009-12-24 0.599 165,367,309 -30,968 11.15% 99,110,141
2009-12-28 2009-12-22 0.579 165,398,277 +441,290 11.15% 95,710,470
2009-12-23 2009-12-21 0.599 164,956,987 -309,677 11.12% 98,864,221
2009-12-22 2009-12-18 0.620 165,266,664 +263,226 11.14% 102,465,332
2009-12-18 2009-12-16 0.651 165,003,438 +92,903 11.12% 107,417,238
2009-12-17 2009-12-15 0.661 164,910,535 -418,065 11.12% 109,060,834
2009-12-16 2009-12-14 0.651 165,328,600 +201,291 11.14% 107,628,919
2009-12-15 2009-12-11 0.651 165,127,309 +185,806 11.13% 107,497,878
2009-12-14 2009-12-10 0.661 164,941,503 +54,194 11.12% 109,081,314
2009-12-11 2009-12-09 0.651 164,887,309 -240,000 11.11% 107,341,638
2009-12-10 2009-12-08 0.661 165,127,309 -480,000 11.13% 109,204,194
2009-12-09 2009-12-07 0.661 165,607,309 -325,162 11.16% 109,521,634
2009-12-08 2009-12-04 0.661 165,932,471 -54,193 11.18% 109,736,674
2009-12-07 2009-12-03 0.672 165,986,664 -781,936 11.19% 111,487,709
2009-12-04 2009-12-02 0.672 166,768,600 +162,581 11.24% 112,012,910
2009-12-03 2009-12-01 0.672 166,606,019 -580,645 11.23% 111,903,709
2009-12-02 2009-11-30 0.672 167,186,664 -1,200,000 11.27% 112,293,709
2009-12-01 2009-11-27 0.641 168,386,664 -15,484 11.35% 107,879,723
2009-11-30 2009-11-26 0.682 168,402,148 -549,677 11.35% 114,850,265
2009-11-27 2009-11-25 0.692 168,951,825 -1,091,613 11.39% 116,970,980
2009-11-26 2009-11-24 0.692 170,043,438 -255,484 11.46% 117,726,740
2009-11-25 2009-11-23 0.703 170,298,922 -967,742 11.48% 119,663,376
2009-11-24 2009-11-20 0.703 171,266,664 -456,774 11.54% 120,343,376
2009-11-23 2009-11-19 0.692 171,723,438 -2,771,613 11.57% 118,889,860
2009-11-20 2009-11-18 0.713 174,495,051 -356,129 11.76% 124,414,971
2009-11-19 2009-11-17 0.692 174,851,180 -851,613 11.79% 121,055,300
2009-11-18 2009-11-16 0.734 175,702,793 +712,258 11.84% 128,907,282
2009-11-17 2009-11-13 0.754 174,990,535 -619,355 11.79% 132,001,194
2009-11-16 2009-11-12 0.765 175,609,890 -255,484 11.84% 134,283,029
2009-11-13 2009-11-11 0.723 175,865,374 +9,607,742 11.85% 127,209,287
2009-11-12 2009-11-10 0.723 166,257,632 +301,936 11.21% 120,259,687
2009-11-11 2009-11-09 0.744 165,955,696 +6,836,129 11.19% 123,471,038
2009-11-10 2009-11-06 0.713 159,119,567 -596,129 10.73% 113,452,251
2009-11-09 2009-11-05 0.723 159,715,696 +185,806 10.77% 115,527,687
2009-11-06 2009-11-04 0.723 159,529,890 +15,484 10.75% 115,393,287
2009-11-05 2009-11-03 0.713 159,514,406 +418,064 10.75% 113,733,771
2009-11-04 2009-11-02 0.734 159,096,342 -147,096 10.72% 116,723,683
2009-11-03 2009-10-30 0.734 159,243,438 -54,194 10.73% 116,831,602
2009-11-02 2009-10-29 0.723 159,297,632 -247,742 10.74% 115,225,287
2009-10-30 2009-10-28 0.744 159,545,374 +38,710 10.75% 118,701,758
2009-10-29 2009-10-27 0.765 159,506,664 +10,490,322 10.75% 121,969,429
2009-10-28 2009-10-23 0.734 149,016,342 -2,059,354 10.04% 109,328,323
2009-10-27 2009-10-22 0.641 151,075,696 +10,900,645 10.18% 96,789,163
2009-10-23 2009-10-21 0.630 140,175,051 +100,645 9.45% 88,357,007
2009-10-22 2009-10-20 0.641 140,074,406 -232,258 9.44% 89,741,003
2009-10-21 2009-10-19 0.630 140,306,664 +317,419 9.46% 88,439,967
2009-10-20 2009-10-16 0.641 139,989,245 +356,129 9.44% 89,686,443
2009-10-19 2009-10-15 0.661 139,633,116 -309,677 9.41% 92,344,034
2009-10-15 2009-10-13 0.641 139,942,793 +100,645 9.43% 89,656,683
2009-10-14 2009-10-12 0.641 139,842,148 -3,166,452 9.43% 89,592,203
2009-10-13 2009-10-09 0.641 143,008,600 +77,420 9.64% 91,620,843
2009-10-12 2009-10-08 0.661 142,931,180 +2,918,709 9.63% 94,525,154
2009-10-09 2009-10-07 0.661 140,012,471 -23,225 9.44% 92,594,914
2009-10-08 2009-10-06 0.661 140,035,696 +30,967 9.44% 92,610,274
2009-10-07 2009-10-05 0.661 140,004,729 +123,871 9.44% 92,589,794
2009-10-06 2009-10-02 0.661 139,880,858 +15,484 9.43% 92,507,874
2009-10-05 2009-09-30 0.672 139,865,374 +92,903 9.43% 93,942,910
2009-10-02 2009-09-29 0.682 139,772,471 +255,484 9.42% 95,324,825
2009-09-30 2009-09-28 0.703 139,516,987 +541,936 9.40% 98,033,936
2009-09-29 2009-09-25 0.734 138,975,051 -905,807 9.39% 101,961,362
2009-09-28 2009-09-24 0.692 139,880,858 +309,678 9.45% 96,844,181
2009-09-25 2009-09-23 0.703 139,571,180 -154,839 9.43% 98,072,016
2009-09-24 2009-09-22 0.703 139,726,019 +15,484 9.44% 98,180,816
2009-09-23 2009-09-21 0.703 139,710,535 +23,226 9.44% 98,169,936
2009-09-22 2009-09-18 0.682 139,687,309 -15,484 9.44% 95,266,745
2009-09-21 2009-09-17 0.703 139,702,793 -340,645 9.44% 98,164,496
2009-09-18 2009-09-16 0.744 140,043,438 +3,793,548 9.46% 104,192,318
2009-09-17 2009-09-15 0.734 136,249,890 +3,011,613 9.20% 99,962,003
2009-09-16 2009-09-14 0.744 133,238,277 +603,871 9.00% 99,129,278
2009-09-15 2009-09-11 0.785 132,634,406 +4,683,871 8.96% 104,162,220
2009-09-14 2009-09-10 0.775 127,950,535 +3,909,677 8.64% 99,161,665
2009-09-11 2009-09-09 0.744 124,040,858 -61,935 8.38% 92,286,398
2009-09-10 2009-09-08 0.754 124,102,793 +3,654,193 8.38% 93,614,874
2009-09-09 2009-09-07 0.723 120,448,600 -1,261,935 8.14% 87,124,487
2009-09-08 2009-09-04 0.723 121,710,535 +898,064 8.83% 88,037,287
2009-09-07 2009-09-03 0.703 120,812,471 -859,354 8.76% 84,890,896
2009-09-04 2009-09-02 0.682 121,671,825 -294,194 8.83% 82,980,185
2009-09-03 2009-09-01 0.692 121,966,019 +1,470,968 8.85% 84,441,140
2009-09-02 2009-08-31 0.672 120,495,051 -371,613 8.74% 80,932,509
2009-09-01 2009-08-28 0.734 120,866,664 +1,950,968 8.77% 88,675,842
2009-08-28 2009-08-26 0.775 118,915,696 +1,811,612 8.69% 92,159,664
2009-08-27 2009-08-25 0.796 117,104,084 -1,161,290 8.55% 93,175,816
2009-08-26 2009-08-24 0.775 118,265,374 +85,161 8.64% 91,655,665
2009-08-25 2009-08-21 0.775 118,180,213 +2,082,581 8.63% 91,589,665
2009-08-24 2009-08-20 0.816 116,097,632 -843,871 8.48% 94,774,367
2009-08-21 2009-08-19 0.723 116,941,503 +1,269,678 8.54% 84,587,687
2009-08-20 2009-08-18 0.723 115,671,825 +495,483 8.45% 83,669,287
2009-08-19 2009-08-17 0.734 115,176,342 +1,594,839 8.41% 84,501,043
2009-08-18 2009-08-14 0.734 113,581,503 +1,292,903 8.30% 83,330,963
2009-08-17 2009-08-13 0.754 112,288,600 +1,478,710 8.20% 84,703,034
2009-08-14 2009-08-12 0.765 110,809,890 +3,003,871 8.09% 84,732,629
2009-08-13 2009-08-11 0.785 107,806,019 +1,188,387 7.88% 84,663,660
2009-08-12 2009-08-10 0.785 106,617,632 +69,677 7.79% 83,730,380
2009-08-11 2009-08-07 0.734 106,547,955 +5,473,549 7.78% 78,170,683
2009-08-10 2009-08-06 0.734 101,074,406 +534,193 7.38% 74,154,923
2009-08-07 2009-08-05 0.723 100,540,213 +1,687,742 7.34% 72,724,087
2009-08-06 2009-08-04 0.754 98,852,471 +154,839 7.22% 74,567,714
2009-08-05 2009-08-03 0.765 98,697,632 +611,613 7.36% 75,470,789
2009-08-04 2009-07-31 0.775 98,086,019 +116,129 7.31% 76,016,665
2009-08-03 2009-07-30 0.785 97,969,890 +2,190,968 7.31% 76,939,020
2009-07-31 2009-07-29 0.775 95,778,922 -8,814,194 7.14% 74,228,665
2009-07-30 2009-07-28 0.806 104,593,116 -313,548 7.80% 84,302,051
2009-07-29 2009-07-27 0.754 104,906,664 -10,033,549 7.82% 79,134,594
2009-07-28 2009-07-24 0.744 114,940,213 -39,319,354 8.57% 85,515,518
2009-07-27 2009-07-23 0.641 154,259,567 +185,806 11.50% 98,828,963
2009-07-24 2009-07-22 0.672 154,073,761 +58,604,858 11.49% 103,486,209
2009-07-23 2009-07-21 0.630 95,468,903 -317,420 7.12% 60,177,232
2009-07-22 2009-07-20 0.620 95,786,323 +170,323 7.14% 59,387,520
2009-07-21 2009-07-17 0.651 95,616,000 -255,484 7.13% 62,246,016
2009-07-20 2009-07-16 0.630 95,871,484 +1,896,774 7.15% 60,430,992
2009-07-17 2009-07-15 0.630 93,974,710 +270,968 7.01% 59,235,392
2009-07-16 2009-07-14 0.630 93,703,742 +100,645 6.99% 59,064,592
2009-07-15 2009-07-13 0.620 93,603,097 -588,387 6.98% 58,033,920
2009-07-14 2009-07-10 0.641 94,191,484 -278,710 7.02% 60,345,344
2009-07-13 2009-07-09 0.641 94,470,194 +77,420 7.04% 60,523,904
2009-07-10 2009-07-08 0.661 94,392,774 +1,323,871 7.04% 62,425,088
2009-07-09 2009-07-07 0.630 93,068,903 +255,484 6.94% 58,664,432
2009-07-08 2009-07-06 0.630 92,813,419 +54,193 6.92% 58,503,392
2009-07-07 2009-07-03 0.641 92,759,226 +712,258 6.92% 59,427,744
2009-07-06 2009-07-02 0.672 92,046,968 +689,033 6.86% 61,824,880
2009-07-03 2009-06-30 0.672 91,357,935 +139,354 6.81% 61,362,080
2009-07-02 2009-06-29 0.703 91,218,581 +69,678 6.80% 64,096,256
2009-06-30 2009-06-26 0.672 91,148,903 +40,454,709 6.80% 61,221,680
2009-06-29 2009-06-25 0.661 50,694,194 +9,917,420 3.78% 33,525,760
2009-06-26 2009-06-24 0.610 40,776,774 +4,738,064 3.04% 24,860,240
2009-06-25 2009-06-23 0.641 36,038,710 +77,420 2.69% 23,088,800
2009-06-24 2009-06-22 0.641 35,961,290 +418,064 2.95% 23,039,200
2009-06-23 2009-06-19 0.651 35,543,226 +433,549 2.92% 23,138,640
2009-06-22 2009-06-18 0.641 35,109,677 +116,129 2.88% 22,493,600
2009-06-19 2009-06-17 0.672 34,993,548 +185,806 2.87% 23,504,000
2009-06-18 2009-06-16 0.692 34,807,742 +3,189,677 2.86% 24,098,560
2009-06-17 2009-06-15 0.734 31,618,065 +665,807 2.78% 23,197,120
2009-06-16 2009-06-12 0.754 30,952,258 +216,774 2.72% 23,348,320
2009-06-15 2009-06-11 0.765 30,735,484 +2,818,065 2.70% 23,502,400
2009-06-11 2009-06-09 0.785 27,917,419 +1,966,451 2.46% 21,924,480
2009-06-10 2009-06-08 0.796 25,950,968 +1,401,291 2.30% 20,648,320
2009-06-09 2009-06-05 0.816 24,549,677 -29,063,226 2.18% 20,040,720
2009-06-08 2009-06-04 0.806 53,612,903 -24,967,742 4.77% 43,212,000
2009-06-05 2009-06-03 0.723 78,580,645 +23,226 6.99% 56,840,000
2009-06-04 2009-06-02 0.734 78,557,419 +69,677 7.03% 57,634,960
2009-06-03 2009-06-01 0.744 78,487,742 -139,355 7.02% 58,394,880
2009-06-02 2009-05-29 0.734 78,627,097 -1,710,968 7.04% 57,686,080
2009-06-01 2009-05-27 0.723 80,338,065 +66,967,742 7.19% 58,111,200
2009-05-29 2009-05-26 0.599 13,370,323 +193,549 1.20% 8,013,280
2009-05-27 2009-05-25 0.610 13,176,774 -23,226 1.18% 8,033,440
2009-05-25 2009-05-21 0.599 13,200,000 -38,710 1.19% 7,911,200
2009-05-22 2009-05-20 0.630 13,238,710 +178,065 1.20% 8,344,800
2009-05-21 2009-05-19 0.610 13,060,645 +77,419 1.18% 7,962,640
2009-05-19 2009-05-15 0.558 12,983,226 -224,516 1.18% 7,244,640
2009-05-18 2009-05-14 0.548 13,207,742 -572,903 1.20% 7,233,440
2009-05-15 2009-05-13 0.589 13,780,645 -178,065 1.25% 8,116,800
2009-05-14 2009-05-12 0.589 13,958,710 -77,419 1.26% 8,221,680
2009-05-13 2009-05-11 0.579 14,036,129 -85,161 1.27% 8,122,240
2009-05-12 2009-05-08 0.610 14,121,290 -557,420 1.28% 8,609,280
2009-05-11 2009-05-07 0.620 14,678,710 -54,193 1.33% 9,100,800
2009-05-08 2009-05-06 0.661 14,732,903 +46,451 1.34% 9,743,360
2009-05-07 2009-05-05 0.620 14,686,452 +7,742 1.33% 9,105,600
2009-05-05 2009-04-30 0.579 14,678,710 +23,226 1.33% 8,494,080
2009-04-30 2009-04-28 0.511 14,655,484 +750,968 1.33% 7,496,280
2009-04-29 2009-04-27 0.579 13,904,516 -464,516 1.26% 8,046,080
2009-04-28 2009-04-24 0.661 14,369,032 -836,129 1.31% 9,502,720
2009-04-27 2009-04-23 0.620 15,205,161 -967,742 1.42% 9,427,200
2009-04-24 2009-04-22 0.568 16,172,903 -1,153,549 1.52% 9,191,600
2009-04-23 2009-04-21 0.568 17,326,452 -1,161,290 1.62% 9,847,200
2009-04-22 2009-04-20 0.517 18,487,742 -100,645 1.73% 9,552,000
2009-04-17 2009-04-15 0.506 18,588,387 +154,839 1.74% 9,411,920
2009-04-14 2009-04-08 0.537 18,433,548 -193,549 1.73% 9,904,960
2009-04-09 2009-04-07 0.548 18,627,097 -495,484 1.75% 10,201,440
2009-04-08 2009-04-06 0.517 19,122,581 +193,549 1.79% 9,880,000
2009-04-07 2009-04-03 0.496 18,929,032 +7,742 1.77% 9,388,800
2009-04-03 2009-04-01 0.480 18,921,290 -332,904 1.77% 9,091,680
2009-04-02 2009-03-31 0.470 19,254,194 -85,161 1.80% 9,052,680
2009-04-01 2009-03-30 0.424 19,339,355 +7,742 1.81% 8,193,440
2009-03-30 2009-03-26 0.382 19,331,613 -480,000 1.81% 7,391,120
2009-03-17 2009-03-13 0.362 19,811,613 +286,452 1.86% 7,165,200
2009-03-13 2009-03-11 0.351 19,525,161 -116,129 1.83% 6,859,840
2009-03-09 2009-03-05 0.315 19,641,290 -69,678 1.84% 6,190,280
2009-03-05 2009-03-03 0.331 19,710,968 +69,678 1.85% 6,517,760
2009-03-04 2009-03-02 0.325 19,641,290 +123,871 1.84% 6,393,240
2009-03-03 2009-02-27 0.356 19,517,419 +92,903 1.83% 6,957,960
2009-03-02 2009-02-26 0.351 19,424,516 +116,129 1.82% 6,824,480
2009-02-27 2009-02-25 0.356 19,308,387 +46,452 1.81% 6,883,440
2009-02-26 2009-02-24 0.367 19,261,935 +131,612 1.80% 7,065,920
2009-02-25 2009-02-23 0.382 19,130,323 +286,452 1.79% 7,314,160
2009-02-24 2009-02-20 0.377 18,843,871 +7,742 1.77% 7,107,280
2009-02-23 2009-02-19 0.367 18,836,129 -193,548 1.76% 6,909,720
2009-02-20 2009-02-18 0.367 19,029,677 +7,742 1.78% 6,980,720
2009-02-19 2009-02-17 0.351 19,021,935 +23,225 1.78% 6,683,040
2009-02-18 2009-02-16 0.372 18,998,710 +309,678 1.78% 7,067,520
2009-02-17 2009-02-13 0.413 18,689,032 -487,742 1.75% 7,724,800
2009-02-16 2009-02-12 0.398 19,176,774 +193,548 1.80% 7,629,160
2009-02-13 2009-02-11 0.362 18,983,226 -425,806 1.78% 6,865,600
2009-02-12 2009-02-10 0.372 19,409,032 -193,549 1.82% 7,220,160
2009-02-11 2009-02-09 0.362 19,602,581 +100,646 1.84% 7,089,600
2009-02-09 2009-02-05 0.346 19,501,935 +30,967 1.83% 6,750,920
2009-02-06 2009-02-04 0.341 19,470,968 +7,742 1.82% 6,639,600
2009-02-05 2009-02-03 0.279 19,463,226 -54,193 1.82% 5,430,240
2009-02-03 2009-01-30 0.263 19,517,419 +15,484 1.83% 5,142,840
2009-02-02 2009-01-29 0.263 19,501,935 -7,742 1.83% 5,138,760
2009-01-29 2009-01-22 0.274 19,509,677 -15,484 1.83% 5,342,400
2009-01-22 2009-01-20 0.294 19,525,161 +61,935 1.83% 5,750,160
2009-01-21 2009-01-19 0.305 19,463,226 +139,355 1.82% 5,933,040
2009-01-20 2009-01-16 0.310 19,323,871 -1,385,806 1.81% 5,990,400
2009-01-19 2009-01-15 0.305 20,709,677 -178,065 1.94% 6,313,000
2009-01-16 2009-01-14 0.305 20,887,742 -541,935 1.96% 6,367,280
2009-01-13 2009-01-09 0.325 21,429,677 -92,904 2.01% 6,975,360
2009-01-12 2009-01-08 0.336 21,522,581 -255,484 2.02% 7,228,000
2009-01-08 2009-01-06 0.367 21,778,065 -38,709 2.04% 7,988,920
2009-01-07 2009-01-05 0.341 21,816,774 -294,194 2.04% 7,439,520
2009-01-06 2009-01-02 0.336 22,110,968 +294,194 2.07% 7,425,600
2009-01-05 2008-12-31 0.331 21,816,774 -77,420 2.04% 7,214,080
2009-01-02 2008-12-29 0.315 21,894,194 -77,419 2.05% 6,900,320
2008-12-19 2008-12-17 0.377 21,971,613 +216,774 2.06% 8,286,960
2008-12-18 2008-12-16 0.377 21,754,839 +193,549 2.04% 8,205,200
2008-12-17 2008-12-15 0.367 21,561,290 -69,678 2.02% 7,909,400
2008-12-16 2008-12-12 0.300 21,630,968 -147,097 2.03% 6,482,080
2008-12-15 2008-12-11 0.300 21,778,065 +278,710 2.04% 6,526,160
2008-12-08 2008-12-04 0.226 21,499,355 +154,839 2.01% 4,865,304
2008-12-05 2008-12-03 0.207 21,344,516 +19,354,839 2.00% 4,411,200
2008-11-25 2008-11-21 0.186 1,989,677 -38,710 0.19% 370,080
2008-11-07 2008-11-05 0.235 2,028,387 +54,193 0.19% 475,792
2008-10-27 2008-10-23 0.194 1,974,194 -15,483 0.18% 383,520
2008-10-17 2008-10-15 0.225 1,989,677 +534,193 0.19% 448,208
2008-10-02 2008-09-29 0.465 1,455,484 -665,806 0.14% 676,800
2008-09-26 2008-09-24 0.455 2,121,290 -15,484 0.39% 964,480
2008-09-25 2008-09-23 0.455 2,136,774 -309,678 0.40% 971,520
2008-09-24 2008-09-22 0.501 2,446,452 -23,225 0.45% 1,226,080
2008-09-23 2008-09-19 0.486 2,469,677 +54,193 0.46% 1,199,440
2008-09-22 2008-09-18 0.382 2,415,484 +309,678 0.45% 923,520
2008-09-19 2008-09-17 0.434 2,105,806 -720,000 0.39% 913,920
2008-09-18 2008-09-16 0.589 2,825,806 +77,419 0.52% 1,664,400
2008-09-10 2008-09-08 0.661 2,748,387 -30,968 0.51% 1,817,600
2008-09-03 2008-09-01 0.785 2,779,355 -46,451 0.51% 2,182,720
2008-09-01 2008-08-28 0.785 2,825,806 -123,871 0.52% 2,219,200
2008-08-29 2008-08-27 0.765 2,949,677 +170,322 0.55% 2,255,520
2008-08-21 2008-08-19 0.765 2,779,355 -61,935 0.51% 2,125,280
2008-08-19 2008-08-15 0.816 2,841,290 +30,967 0.53% 2,319,440
2008-08-15 2008-08-13 0.785 2,810,323 +61,936 0.52% 2,207,040
2008-08-13 2008-08-11 0.858 2,748,387 +193,548 0.51% 2,357,200
2008-08-08 2008-08-05 0.909 2,554,839 +7,742 0.47% 2,323,200
2008-08-07 2008-08-04 0.930 2,547,097 +193,549 0.47% 2,368,800
2008-08-04 2008-07-31 0.930 2,353,548 -30,968 0.44% 2,188,800
2008-08-01 2008-07-30 0.951 2,384,516 +69,677 0.44% 2,266,880
2008-07-31 2008-07-29 0.920 2,314,839 +15,484 0.43% 2,128,880
2008-07-28 2008-07-24 0.930 2,299,355 -371,613 0.43% 2,138,400
2008-07-25 2008-07-23 0.982 2,670,968 -147,097 0.49% 2,622,000
2008-07-24 2008-07-22 0.971 2,818,065 +820,646 0.52% 2,737,280
2008-07-23 2008-07-21 0.889 1,997,419 -178,065 0.37% 1,775,040
2008-07-22 2008-07-18 0.920 2,175,484 +209,032 0.40% 2,000,720
2008-07-21 2008-07-17 0.940 1,966,452 -85,161 0.36% 1,849,120
2008-07-18 2008-07-16 1.106 2,051,613 +185,807 0.38% 2,268,400
2008-06-20 2008-06-18 1.075 1,865,806 -294,194 0.35% 2,005,120
2008-06-19 2008-06-17 1.044 2,160,000 -162,581 0.40% 2,254,320
2008-06-18 2008-06-16 1.044 2,322,581 -46,451 0.43% 2,424,000
2008-06-17 2008-06-13 1.044 2,369,032 -449,033 0.44% 2,472,480
2008-06-16 2008-06-12 1.033 2,818,065 +201,291 0.52% 2,912,000
2008-06-13 2008-06-11 0.982 2,616,774 -193,549 0.48% 2,568,800
2008-06-12 2008-06-10 0.951 2,810,323 +193,549 0.52% 2,671,680
2008-06-11 2008-06-06 0.982 2,616,774 -30,968 0.48% 2,568,800
2008-06-10 2008-06-05 0.868 2,647,742 -38,710 0.49% 2,298,240
2008-06-06 2008-06-04 0.878 2,686,452 +23,226 0.50% 2,359,600
2008-06-05 2008-06-03 0.868 2,663,226 -38,709 0.49% 2,311,680
2008-06-04 2008-06-02 0.889 2,701,935 -7,742 0.50% 2,401,120
2008-06-03 2008-05-30 0.878 2,709,677 +7,742 0.50% 2,380,000
2008-05-30 2008-05-28 0.837 2,701,935 -23,226 0.50% 2,261,520
2008-05-29 2008-05-27 0.847 2,725,161 -61,936 0.50% 2,309,120
2008-05-28 2008-05-26 0.889 2,787,097 -92,903 0.52% 2,476,800
2008-05-27 2008-05-23 0.909 2,880,000 +30,968 0.53% 2,618,880
2008-05-23 2008-05-21 0.951 2,849,032 +30,967 0.53% 2,708,480
2008-05-22 2008-05-20 0.940 2,818,065 +92,904 0.52% 2,649,920
2008-05-21 2008-05-19 0.940 2,725,161 +247,742 0.50% 2,562,560
2008-05-20 2008-05-16 1.023 2,477,419 -85,162 0.46% 2,534,400
2008-05-19 2008-05-15 1.023 2,562,581 +340,646 0.47% 2,621,520
2008-05-16 2008-05-14 0.868 2,221,935 -7,742 0.41% 1,928,640
2008-05-15 2008-05-13 0.878 2,229,677 -54,194 0.41% 1,958,400
2008-05-14 2008-05-09 0.837 2,283,871 +30,968 0.42% 1,911,600
2008-05-13 2008-05-08 0.858 2,252,903 +23,226 0.42% 1,932,240
2008-05-09 2008-05-07 0.847 2,229,677 -61,936 0.41% 1,889,280
2008-05-08 2008-05-06 0.930 2,291,613 -69,677 0.42% 2,131,200
2008-05-07 2008-05-05 0.837 2,361,290 -46,452 0.44% 1,976,400
2008-05-05 2008-04-30 0.827 2,407,742 +23,226 0.45% 1,990,400
2008-05-02 2008-04-29 0.827 2,384,516 -15,484 0.44% 1,971,200
2008-04-30 2008-04-28 0.816 2,400,000 -170,323 0.44% 1,959,200
2008-04-29 2008-04-25 0.775 2,570,323 +92,904 0.48% 1,992,000
2008-04-28 2008-04-24 0.785 2,477,419 -162,581 0.46% 1,945,600
2008-04-24 2008-04-22 0.723 2,640,000 +170,323 0.49% 1,909,600
2008-04-22 2008-04-18 0.744 2,469,677 +38,709 0.46% 1,837,440
2008-04-21 2008-04-17 0.744 2,430,968 +30,968 0.45% 1,808,640
2008-04-18 2008-04-16 0.754 2,400,000 +30,968 0.44% 1,810,400
2008-04-17 2008-04-15 0.765 2,369,032 +30,967 0.44% 1,811,520
2008-04-16 2008-04-14 0.909 2,338,065 -224,516 0.43% 2,126,080
2008-04-15 2008-04-11 0.661 2,562,581 +23,226 0.47% 1,694,720
2008-04-11 2008-04-09 0.641 2,539,355 -77,419 0.47% 1,626,880
2008-04-09 2008-04-07 0.682 2,616,774 -61,936 0.48% 1,784,640
2008-04-08 2008-04-03 0.682 2,678,710 +286,452 0.50% 1,826,880
2008-04-07 2008-04-02 0.713 2,392,258 -185,807 0.44% 1,705,680
2008-04-03 2008-04-01 0.692 2,578,065 -85,161 0.48% 1,784,880
2008-04-02 2008-03-31 0.703 2,663,226 +193,549 0.49% 1,871,360
2008-04-01 2008-03-28 0.661 2,469,677 -23,226 0.46% 1,633,280
2008-03-31 2008-03-27 0.682 2,492,903 +116,129 0.46% 1,700,160
2008-03-27 2008-03-25 0.661 2,376,774 -108,387 0.44% 1,571,840
2008-03-26 2008-03-20 0.630 2,485,161 +92,903 0.46% 1,566,480
2008-03-25 2008-03-19 0.661 2,392,258 +46,452 0.44% 1,582,080
2008-03-20 2008-03-18 0.641 2,345,806 +15,483 0.43% 1,502,880
2008-03-19 2008-03-17 0.537 2,330,323 +7,742 0.43% 1,252,160
2008-03-18 2008-03-14 0.703 2,322,581 -240,000 0.43% 1,632,000
2008-03-17 2008-03-13 0.785 2,562,581 -15,484 0.47% 2,012,480
2008-03-14 2008-03-12 0.785 2,578,065 -603,870 0.48% 2,024,640
2008-03-13 2008-03-11 0.775 3,181,935 -154,839 0.59% 2,466,000
2008-03-12 2008-03-10 0.878 3,336,774 -193,549 0.62% 2,930,800
2008-03-11 2008-03-07 0.951 3,530,323 -147,096 0.65% 3,356,160
2008-03-10 2008-03-06 1.013 3,677,419 -61,936 0.68% 3,724,000
2008-03-07 2008-03-05 0.982 3,739,355 +23,226 0.69% 3,670,800
2008-03-06 2008-03-04 1.085 3,716,129 +23,226 0.69% 4,032,000
2008-03-05 2008-03-03 1.085 3,692,903 -758,710 0.68% 4,006,800
2008-03-04 2008-02-29 1.147 4,451,613 +131,613 0.82% 5,106,000
2008-03-03 2008-02-28 1.219 4,320,000 -209,032 0.80% 5,267,520
2008-02-29 2008-02-27 1.157 4,529,032 -162,581 0.84% 5,241,600
2008-02-28 2008-02-26 1.199 4,691,613 -278,710 0.87% 5,623,680
2008-02-27 2008-02-25 0.909 4,970,323 +30,968 0.92% 4,519,680
2008-02-26 2008-02-22 0.878 4,939,355 +139,355 0.91% 4,338,400
2008-02-25 2008-02-21 0.889 4,800,000 +1,052,903 0.89% 4,265,600
2008-02-22 2008-02-20 0.785 3,747,097 +557,420 0.69% 2,942,720
2008-02-21 2008-02-19 0.868 3,189,677 -2,183,226 0.59% 2,768,640
2008-02-20 2008-02-18 0.878 5,372,903 -185,807 0.99% 4,719,200
2008-02-19 2008-02-15 0.971 5,558,710 +681,291 1.03% 5,399,360
2008-02-18 2008-02-14 0.517 4,877,419 +1,176,774 0.90% 2,520,000
2008-02-01 2008-01-30 0.429 3,700,645 +77,419 0.69% 1,586,960
2008-01-31 2008-01-29 0.398 3,623,226 -30,968 0.67% 1,441,440
2008-01-28 2008-01-24 0.253 3,654,194 -46,451 0.68% 925,120
2008-01-25 2008-01-23 0.305 3,700,645 +77,419 0.69% 1,128,080
2008-01-08 2008-01-04 0.568 3,623,226 -154,839 0.67% 2,059,200
2008-01-04 2008-01-02 0.610 3,778,065 -69,677 0.70% 2,303,360
2007-12-28 2007-12-24 0.682 3,847,742 +634,839 0.71% 2,624,160
2007-12-19 2007-12-17 0.713 3,212,903 -92,903 0.59% 2,290,800
2007-12-18 2007-12-14 0.723 3,305,806 -240,000 0.61% 2,391,200
2007-12-17 2007-12-13 0.785 3,545,806 +348,387 0.66% 2,784,640
2007-12-14 2007-12-12 0.847 3,197,419 -23,226 0.59% 2,709,280
2007-12-12 2007-12-10 0.920 3,220,645 +92,903 0.60% 2,961,920
2007-12-10 2007-12-06 0.920 3,127,742 -30,968 0.58% 2,876,480
2007-12-06 2007-12-04 0.930 3,158,710 -193,548 0.58% 2,937,600
2007-12-05 2007-12-03 0.909 3,352,258 +38,710 0.62% 3,048,320
2007-12-04 2007-11-30 0.909 3,313,548 +1,138,064 0.61% 3,013,120
2007-12-03 2007-11-29 0.940 2,175,484 +286,452 0.40% 2,045,680
2007-11-29 2007-11-27 1.013 1,889,032 +464,516 0.35% 1,912,960
2007-11-26 2007-11-22 1.013 1,424,516 -15,484 0.26% 1,442,560
2007-11-19 2007-11-15 1.075 1,440,000 +15,484 0.27% 1,547,520
2007-11-12 2007-11-08 1.219 1,424,516 +92,903 0.26% 1,736,960
2007-11-09 2007-11-07 1.230 1,331,613 -449,032 0.25% 1,637,440
2007-11-08 2007-11-06 1.240 1,780,645 -100,645 0.33% 2,208,000
2007-11-02 2007-10-31 1.364 1,881,290 -92,904 0.35% 2,566,080
2007-11-01 2007-10-30 1.240 1,974,194 -704,516 0.37% 2,448,001
2007-10-31 2007-10-29 1.323 2,678,710 -92,903 0.50% 3,543,040
2007-10-30 2007-10-26 1.364 2,771,613 +116,129 0.51% 3,780,480
2007-10-29 2007-10-25 1.467 2,655,484 -247,742 0.49% 3,896,480
2007-10-26 2007-10-24 1.426 2,903,226 +642,581 0.54% 4,140,000
2007-10-25 2007-10-23 1.292 2,260,645 +23,226 0.42% 2,920,000
2007-10-24 2007-10-22 1.302 2,237,419 +69,677 0.41% 2,913,120
2007-10-23 2007-10-18 1.323 2,167,742 -154,839 0.40% 2,867,200
2007-10-22 2007-10-17 1.323 2,322,581 -7,742 0.43% 3,072,000
2007-10-18 2007-10-16 1.447 2,330,323 +116,129 0.43% 3,371,201
2007-10-17 2007-10-15 1.405 2,214,194 +480,000 0.41% 3,111,681
2007-10-16 2007-10-12 1.013 1,734,194 -294,193 0.32% 1,756,160
2007-10-12 2007-10-10 0.868 2,028,387 -7,742 0.38% 1,760,640
2007-10-10 2007-10-08 0.889 2,036,129 +627,097 0.38% 1,809,440
2007-10-09 2007-10-05 0.754 1,409,032 -139,355 0.26% 1,062,880
2007-10-08 2007-10-04 0.682 1,548,387 +139,355 0.29% 1,056,000
2007-10-05 2007-10-03 0.713 1,409,032 -15,484 0.26% 1,004,640
2007-10-04 2007-10-02 0.754 1,424,516 -154,839 0.26% 1,074,560
2007-10-03 2007-09-28 0.734 1,579,355 +7,742 0.29% 1,158,720
2007-10-02 2007-09-27 0.672 1,571,613 +193,548 0.29% 1,055,600
2007-09-28 2007-09-25 0.754 1,378,065 +15,484 0.26% 1,039,520
2007-09-25 2007-09-21 0.909 1,362,581 +92,904 0.25% 1,239,040
2007-09-24 2007-09-20 0.982 1,269,677 +139,354 0.24% 1,246,400
2007-09-20 2007-09-18 1.044 1,130,323 -15,483 0.21% 1,179,680
2007-09-18 2007-09-14 1.085 1,145,806 -61,936 0.21% 1,243,200
2007-09-17 2007-09-13 1.075 1,207,742 +193,548 0.22% 1,297,920
2007-09-14 2007-09-12 1.075 1,014,194 -23,225 0.19% 1,089,920
2007-09-11 2007-09-07 1.126 1,037,419 -193,549 0.19% 1,168,480
2007-09-06 2007-09-04 1.085 1,230,968 -270,967 0.23% 1,335,600
2007-09-05 2007-09-03 1.106 1,501,935 +69,677 0.28% 1,660,639
2007-09-03 2007-08-30 1.137 1,432,258 -46,452 0.27% 1,628,000
2007-08-30 2007-08-28 1.188 1,478,710 +201,291 0.27% 1,757,200
2007-08-29 2007-08-27 1.312 1,277,419 +193,548 0.24% 1,676,400
2007-08-28 2007-08-24 1.157 1,083,871 -38,710 0.20% 1,254,400
2007-08-27 2007-08-23 1.095 1,122,581 -7,742 0.21% 1,229,600
2007-08-23 2007-08-21 0.909 1,130,323 +7,742 0.21% 1,027,840
2007-08-22 2007-08-20 1.023 1,122,581 +209,033 0.21% 1,148,400
2007-08-21 2007-08-17 1.002 913,548 +46,451 0.17% 915,680
2007-08-20 2007-08-16 1.044 867,097 -69,677 0.16% 904,960
2007-08-17 2007-08-15 1.106 936,774 +131,613 0.17% 1,035,760
2007-08-16 2007-08-14 1.230 805,161 +15,484 0.15% 990,080
2007-08-15 2007-08-13 1.312 789,677 -15,484 0.15% 1,036,319
2007-08-14 2007-08-10 1.405 805,161 -123,871 0.15% 1,131,520
2007-08-13 2007-08-09 1.219 929,032 +54,193 0.17% 1,132,800
2007-08-10 2007-08-08 1.281 874,839 -363,871 0.16% 1,120,960
2007-08-09 2007-08-07 0.868 1,238,710 +139,355 0.23% 1,075,200
2007-08-08 2007-08-06 1.137 1,099,355 -154,839 0.20% 1,249,600
2007-08-07 2007-08-03 1.364 1,254,194 +240,000 0.23% 1,710,721
2007-08-06 2007-08-02 1.467 1,014,194 +216,775 0.19% 1,488,161
2007-08-03 2007-08-01 1.426 797,419 +46,451 0.15% 1,137,119
2007-08-02 2007-07-31 1.705 750,968 +15,484 0.14% 1,280,400
2007-08-01 2007-07-30 1.860 735,484 -85,161 0.14% 1,368,000
2007-07-31 2007-07-27 1.912 820,645 +15,484 0.15% 1,568,800
2007-07-30 2007-07-26 2.005 805,161 +38,709 0.18% 1,614,079
2007-07-27 2007-07-25 2.098 766,452 +23,226 0.17% 1,607,761
2007-07-26 2007-07-24 2.077 743,226 -402,580 0.17% 1,543,680
2007-07-25 2007-07-23 2.067 1,145,806 +116,129 0.25% 2,367,999
2007-07-24 2007-07-20 2.263 1,029,677 +15,483 0.23% 2,330,159
2007-07-23 2007-07-19 2.335 1,014,194 -15,483 0.23% 2,368,481
2007-07-20 2007-07-18 2.304 1,029,677 +23,225 0.23% 2,372,719
2007-07-19 2007-07-17 2.583 1,006,452 -116,129 0.22% 2,600,001
2007-07-18 2007-07-16 2.346 1,122,581 -131,613 0.25% 2,633,201
2007-07-17 2007-07-13 2.511 1,254,194 -54,193 0.28% 3,149,281
2007-07-16 2007-07-12 2.346 1,308,387 +23,226 0.29% 3,069,040
2007-07-13 2007-07-11 1.819 1,285,161 -990,968 0.29% 2,337,279
2007-07-12 2007-07-10 1.829 2,276,129 +990,968 0.51% 4,163,040
2007-07-11 2007-07-09 1.912 1,285,161 +85,161 0.29% 2,456,799
2007-07-10 2007-07-06 1.819 1,200,000 +410,323 0.27% 2,182,400
2007-07-09 2007-07-05 1.963 789,677 -549,678 0.18% 1,550,399
2007-07-06 2007-07-04 1.405 1,339,355 -193,548 0.30% 1,882,240
2007-07-05 2007-07-03 1.405 1,532,903 -92,903 0.34% 2,154,240
2007-07-04 2007-06-29 1.416 1,625,806 +387,096 0.36% 2,301,599
2007-07-03 2007-06-28 1.395 1,238,710 +15,484 0.28% 1,728,000
2007-06-29 2007-06-27 1.333 1,223,226 -85,161 0.27% 1,630,560
2007-06-28 2007-06-26 1.312 1,308,387 +371,613 0.29% 1,717,040
2007-06-27 2007-06-25 1.333 936,774 -309,678 0.21% 1,248,720
2007-06-26 2007-06-22 1.064 1,246,452 0.28% 1,326,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top