History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -788,001
2018-10-03 2018-09-28 0.013 788,001 +460,000 0.01% 10,244
2018-09-04 2018-08-31 0.012 328,001 -212,000 0.00% 3,936
2018-08-21 2018-08-17 0.013 540,001 -224,000 0.01% 7,020
2018-08-20 2018-08-16 0.013 764,001 -524,000 0.01% 9,932
2018-08-15 2018-08-13 0.013 1,288,001 +1,288,000 0.02% 16,744
2018-08-01 2018-07-30 0.014 1 -116,000 0.00% 0
2018-07-31 2018-07-27 0.015 116,001 -1,052,000 0.00% 1,740
2018-07-30 2018-07-26 0.012 1,168,001 -3,296,000 0.01% 14,016
2018-07-13 2018-07-11 0.012 4,464,001 -536,000 0.05% 53,568
2018-06-25 2018-06-21 0.015 5,000,001 +344,000 0.06% 75,000
2018-06-21 2018-06-19 0.016 4,656,001 -340,000 0.06% 74,496
2018-06-15 2018-06-13 0.015 4,996,001 +1,228,000 0.06% 74,940
2018-06-13 2018-06-11 0.014 3,768,001 +200,000 0.05% 52,752
2018-05-28 2018-05-24 0.017 3,568,001 +188,000 0.04% 60,656
2018-05-25 2018-05-23 0.017 3,380,001 +188,000 0.04% 57,460
2018-05-24 2018-05-21 0.018 3,192,001 -188,000 0.04% 57,456
2018-05-23 2018-05-18 0.017 3,380,001 +140,000 0.04% 57,460
2018-05-18 2018-05-16 0.018 3,240,001 +188,000 0.04% 58,320
2018-05-16 2018-05-14 0.019 3,052,001 -188,000 0.04% 57,988
2018-05-07 2018-05-03 0.022 3,240,001 +188,000 0.04% 71,280
2018-05-04 2018-05-02 0.021 3,052,001 +188,000 0.04% 64,092
2018-05-02 2018-04-27 0.022 2,864,001 -4,852,000 0.03% 63,008
2018-04-30 2018-04-26 0.019 7,716,001 +376,000 0.09% 146,604
2018-04-27 2018-04-25 0.020 7,340,001 +4,792,000 0.09% 146,800
2018-04-20 2018-04-18 0.013 2,548,001 +188,000 0.03% 33,124
2018-04-18 2018-04-16 0.015 2,360,001 +184,000 0.03% 35,400
2018-04-10 2018-04-06 0.037 2,176,001 -2,800,000 0.03% 80,512
2018-04-06 2018-04-03 0.036 4,976,001 -200,000 0.06% 179,136
2018-03-27 2018-03-23 0.036 5,176,001 +132,000 0.06% 186,336
2018-03-26 2018-03-22 0.037 5,044,001 +5,044,000 0.06% 186,628
2018-03-23 2018-03-21 0.036 1 -1,640,000 0.00% 0
2018-03-22 2018-03-20 0.037 1,640,001 -1,844,000 0.02% 60,680
2018-03-21 2018-03-19 0.038 3,484,001 -1,268,000 0.04% 132,392
2018-03-19 2018-03-15 0.039 4,752,001 -6,188,000 0.06% 185,328
2018-03-15 2018-03-13 0.039 10,940,001 -152,000 0.13% 426,660
2018-03-14 2018-03-12 0.040 11,092,001 -2,000,000 0.13% 443,680
2018-03-13 2018-03-09 0.039 13,092,001 +12,532,000 0.16% 510,588
2018-03-06 2018-03-02 0.038 560,001 -1,004,000 0.01% 21,280
2018-03-05 2018-03-01 0.038 1,564,001 -5,572,000 0.02% 59,432
2018-03-02 2018-02-28 0.037 7,136,001 -1,600,000 0.09% 264,032
2018-03-01 2018-02-27 0.038 8,736,001 +5,284,000 0.11% 331,968
2018-02-28 2018-02-26 0.035 3,452,001 -60,000 0.04% 120,820
2018-02-27 2018-02-23 0.035 3,512,001 -5,596,000 0.04% 122,920
2018-02-26 2018-02-22 0.035 9,108,001 +228,000 0.11% 318,780
2018-02-22 2018-02-20 0.034 8,880,001 -668,000 0.11% 301,920
2018-02-21 2018-02-15 0.033 9,548,001 +6,084,000 0.11% 315,084
2018-02-20 2018-02-13 0.034 3,464,001 -1,280,000 0.04% 117,776
2018-02-14 2018-02-12 0.036 4,744,001 +280,000 0.06% 170,784
2018-02-13 2018-02-09 0.036 4,464,001 +1,864,000 0.05% 160,704
2018-02-09 2018-02-07 0.037 2,600,001 +2,600,000 0.03% 96,200
2018-02-08 2018-02-06 0.037 1 -1,268,000 0.00% 0
2018-02-07 2018-02-05 0.040 1,268,001 -2,124,000 0.02% 50,720
2018-02-02 2018-01-31 0.037 3,392,001 +964,000 0.04% 125,504
2018-01-22 2018-01-18 0.035 2,428,001 +344,000 0.03% 84,980
2018-01-19 2018-01-17 0.035 2,084,001 +1,080,000 0.03% 72,940
2018-01-18 2018-01-16 0.036 1,004,001 +1,004,000 0.01% 36,144
2018-01-09 2018-01-05 0.033 1 -1,216,000 0.00% 0
2018-01-08 2018-01-04 0.034 1,216,001 +608,000 0.01% 41,344
2017-12-29 2017-12-27 0.034 608,001 -128,000 0.01% 20,672
2017-12-19 2017-12-15 0.034 736,001 -4,564,000 0.01% 25,024
2017-12-18 2017-12-14 0.033 5,300,001 -400,000 0.06% 174,900
2017-12-15 2017-12-13 0.033 5,700,001 +5,208,000 0.07% 188,100
2017-12-13 2017-12-11 0.033 492,001 -656,000 0.01% 16,236
2017-12-11 2017-12-07 0.034 1,148,001 -436,000 0.01% 39,032
2017-12-07 2017-12-05 0.035 1,584,001 +668,000 0.02% 55,440
2017-11-30 2017-11-28 0.038 916,001 -188,000 0.01% 34,808
2017-11-29 2017-11-27 0.040 1,104,001 -504,000 0.01% 44,160
2017-11-22 2017-11-20 0.040 1,608,001 -668,000 0.02% 64,320
2017-11-21 2017-11-17 0.041 2,276,001 +1,672,000 0.03% 93,316
2017-11-16 2017-11-14 0.039 604,001 -64,000 0.01% 23,556
2017-11-15 2017-11-13 0.038 668,001 +360,000 0.01% 25,384
2017-11-14 2017-11-10 0.039 308,001 +192,000 0.00% 12,012
2017-11-13 2017-11-09 0.044 116,001 +116,000 0.00% 5,104
2017-11-09 2017-11-07 0.045 1 -4,140,000 0.00% 0
2017-11-08 2017-11-06 0.044 4,140,001 +2,936,000 0.05% 182,160
2017-11-03 2017-11-01 0.034 1,204,001 -1,596,000 0.01% 40,936
2017-10-31 2017-10-27 0.035 2,800,001 +1,868,000 0.03% 98,000
2017-10-26 2017-10-24 0.031 932,001 +932,000 0.01% 28,892
2017-10-23 2017-10-19 0.032 1 -204,000 0.00% 0
2017-10-19 2017-10-17 0.041 204,001 -220,000 0.00% 8,364
2017-10-18 2017-10-16 0.041 424,001 -432,000 0.01% 17,384
2017-10-16 2017-10-12 0.039 856,001 -2,008,000 0.01% 33,384
2017-10-13 2017-10-11 0.031 2,864,001 +1,148,000 0.03% 88,784
2017-09-15 2017-09-13 0.025 1,716,001 +1,716,000 0.02% 42,900
2017-09-08 2017-09-06 0.040 1 -228,000 0.00% 0
2017-08-28 2017-08-24 0.050 228,001 -5,600 0.00% 11,400
2017-08-18 2017-08-16 0.052 233,601 +84,000 0.00% 12,147
2017-08-11 2017-08-09 0.053 149,601 -36,000 0.00% 7,929
2017-08-10 2017-08-08 0.052 185,601 -92,000 0.00% 9,651
2017-08-04 2017-08-02 0.060 277,601 -160,000 0.00% 16,656
2017-08-03 2017-08-01 0.064 437,601 +76,000 0.01% 28,006
2017-08-02 2017-07-31 0.062 361,601 -384,000 0.00% 22,419
2017-08-01 2017-07-28 0.067 745,601 -92,000 0.01% 49,955
2017-07-31 2017-07-27 0.066 837,601 -176,000 0.01% 55,282
2017-07-28 2017-07-26 0.054 1,013,601 -8,000 0.01% 54,734
2017-07-26 2017-07-24 0.052 1,021,601 -8,000 0.01% 53,123
2017-07-24 2017-07-20 0.048 1,029,601 -2,524,000 0.01% 49,421
2017-07-10 2017-07-06 0.043 3,553,601 -60,000 0.04% 152,805
2017-07-03 2017-06-29 0.045 3,613,601 -12,000 0.04% 162,612
2017-06-29 2017-06-27 0.048 3,625,601 -8,000 0.04% 174,029
2017-06-20 2017-06-16 0.051 3,633,601 +3,352,000 0.04% 185,314
2017-06-19 2017-06-15 0.053 281,601 -20,000 0.00% 14,925
2017-06-12 2017-06-08 0.059 301,601 +72,000 0.00% 17,794
2017-06-08 2017-06-06 0.061 229,601 -108,000 0.00% 14,006
2017-05-25 2017-05-23 0.065 337,601 +1 0.00% 21,944
2017-05-15 2017-05-11 0.069 337,600 -692,000 0.00% 23,294
2017-05-10 2017-05-08 0.068 1,029,600 +168,000 0.01% 70,013
2017-05-09 2017-05-05 0.065 861,600 +36,000 0.01% 56,004
2017-05-02 2017-04-27 0.068 825,600 -100,000 0.01% 56,141
2017-04-28 2017-04-26 0.067 925,600 -52,000 0.01% 62,015
2017-04-24 2017-04-20 0.070 977,600 +4,000 0.01% 68,432
2017-04-19 2017-04-13 0.070 973,600 +656,000 0.01% 68,152
2017-04-18 2017-04-12 0.068 317,600 +4,000 0.00% 21,597
2017-04-13 2017-04-11 0.071 313,600 +52,000 0.00% 22,266
2017-04-12 2017-04-10 0.075 261,600 -156,000 0.00% 19,620
2017-04-11 2017-04-07 0.075 417,600 +4,000 0.01% 31,320
2017-03-31 2017-03-29 0.074 413,600 +16,000 0.00% 30,606
2017-03-30 2017-03-28 0.078 397,600 +232,000 0.00% 31,013
2017-03-27 2017-03-23 0.079 165,600 +160,000 0.00% 13,082
2017-03-22 2017-03-20 0.076 5,600 -93,200 0.00% 426
2017-03-21 2017-03-17 0.079 98,800 +56,000 0.00% 7,805
2017-03-20 2017-03-16 0.080 42,800 -25,200 0.00% 3,424
2017-03-16 2017-03-14 0.079 68,000 -4,000 0.00% 5,372
2017-03-14 2017-03-10 0.081 72,000 +72,000 0.00% 5,832
2017-03-10 2017-03-08 0.083 0 -8,000
2017-03-08 2017-03-06 0.084 8,000 +8,000 0.00% 672
2017-03-07 2017-03-03 0.081 0 -268,000
2017-03-06 2017-03-02 0.084 268,000 -836,000 0.00% 22,512
2017-03-03 2017-03-01 0.079 1,104,000 +36,000 0.01% 87,216
2017-02-28 2017-02-24 0.072 1,068,000 -188,000 0.01% 76,896
2017-02-23 2017-02-21 0.069 1,256,000 +468,000 0.02% 86,664
2017-02-22 2017-02-20 0.070 788,000 -204,000 0.01% 55,160
2017-02-15 2017-02-13 0.077 992,000 -108,000 0.01% 76,384
2017-02-14 2017-02-10 0.076 1,100,000 -140,000 0.01% 83,600
2017-02-13 2017-02-09 0.073 1,240,000 -120,000 0.01% 90,520
2017-02-10 2017-02-08 0.075 1,360,000 +304,000 0.02% 102,000
2017-02-08 2017-02-06 0.070 1,056,000 +36,000 0.01% 73,920
2017-02-07 2017-02-03 0.072 1,020,000 -20,000 0.01% 73,440
2017-02-03 2017-02-01 0.066 1,040,000 +200,000 0.01% 68,640
2017-02-02 2017-01-27 0.070 840,000 -40,000 0.01% 58,800
2017-02-01 2017-01-25 0.068 880,000 +136,000 0.01% 59,840
2017-01-26 2017-01-24 0.071 744,000 +636,000 0.01% 52,824
2017-01-24 2017-01-20 0.069 108,000 +76,000 0.00% 7,452
2017-01-23 2017-01-19 0.071 32,000 +32,000 0.00% 2,272
2017-01-20 2017-01-18 0.075 0 -140,000
2017-01-19 2017-01-17 0.072 140,000 +140,000 0.00% 10,080
2017-01-10 2017-01-06 0.080 0 -1,704,000
2017-01-09 2017-01-05 0.064 1,704,000 +120,000 0.02% 109,056
2017-01-06 2017-01-04 0.052 1,584,000 -96,000 0.02% 82,368
2017-01-03 2016-12-29 0.046 1,680,000 +828,000 0.02% 77,280
2016-12-29 2016-12-23 0.047 852,000 +40,000 0.01% 40,044
2016-12-28 2016-12-22 0.048 812,000 -184,000 0.01% 38,976
2016-12-23 2016-12-21 0.046 996,000 -32,000 0.01% 45,816
2016-12-22 2016-12-20 0.048 1,028,000 -312,000 0.01% 49,344
2016-12-21 2016-12-19 0.046 1,340,000 +776,000 0.02% 61,640
2016-12-20 2016-12-16 0.045 564,000 +336,000 0.01% 25,380
2016-12-19 2016-12-15 0.045 228,000 -1,928,000 0.00% 10,260
2016-12-13 2016-12-09 0.054 2,156,000 +424,000 0.03% 116,424
2016-12-12 2016-12-08 0.055 1,732,000 +72,000 0.02% 95,260
2016-12-09 2016-12-07 0.056 1,660,000 +188,000 0.02% 92,960
2016-12-08 2016-12-06 0.058 1,472,000 -260,000 0.02% 85,376
2016-12-07 2016-12-05 0.058 1,732,000 +392,000 0.02% 100,456
2016-12-06 2016-12-02 0.056 1,340,000 -4,000 0.02% 75,040
2016-12-05 2016-12-01 0.057 1,344,000 -40,000 0.02% 76,608
2016-12-02 2016-11-30 0.058 1,384,000 +96,000 0.02% 80,272
2016-12-01 2016-11-29 0.055 1,288,000 +760,000 0.02% 70,840
2016-11-30 2016-11-28 0.056 528,000 +408,000 0.01% 29,568
2016-11-29 2016-11-25 0.052 120,000 -1,264,000 0.00% 6,240
2016-11-28 2016-11-24 0.060 1,384,000 -132,000 0.02% 83,040
2016-11-25 2016-11-23 0.064 1,516,000 +1,108,000 0.02% 97,024
2016-11-24 2016-11-22 0.060 408,000 +16,000 0.00% 24,480
2016-11-23 2016-11-21 0.070 392,000 -360,000 0.00% 27,440
2016-11-22 2016-11-18 0.088 752,000 +752,000 0.01% 66,176
2016-11-21 2016-11-17 0.091 0 -724,000
2016-11-18 2016-11-16 0.099 724,000 -108,000 0.01% 71,676
2016-11-17 2016-11-15 0.096 832,000 +276,000 0.01% 79,872
2016-11-16 2016-11-14 0.096 556,000 -248,000 0.01% 53,376
2016-11-15 2016-11-11 0.099 804,000 -184,000 0.01% 79,596
2016-11-14 2016-11-10 0.099 988,000 -12,000 0.01% 97,812
2016-11-10 2016-11-08 0.096 1,000,000 -1 0.01% 96,000
2016-11-09 2016-11-07 0.097 1,000,001 +44,000 0.01% 97,000
2016-11-08 2016-11-04 0.100 956,001 +100,000 0.01% 95,600
2016-11-04 2016-11-02 0.092 856,001 -292,000 0.01% 78,752
2016-11-02 2016-10-31 0.100 1,148,001 -116,000 0.01% 114,800
2016-11-01 2016-10-28 0.097 1,264,001 +868,000 0.02% 122,608
2016-10-26 2016-10-24 0.093 396,001 -156,000 0.00% 36,828
2016-10-24 2016-10-19 0.094 552,001 -4,000 0.01% 51,888
2016-10-20 2016-10-18 0.090 556,001 -384,000 0.01% 50,040
2016-10-19 2016-10-17 0.091 940,001 +344,000 0.01% 85,540
2016-10-18 2016-10-14 0.087 596,001 +432,000 0.01% 51,852
2016-10-17 2016-10-13 0.086 164,001 -1,212,000 0.00% 14,104
2016-10-14 2016-10-12 0.093 1,376,001 +36,000 0.02% 127,968
2016-10-13 2016-10-11 0.094 1,340,001 -76,000 0.02% 125,960
2016-10-12 2016-10-07 0.095 1,416,001 -392,000 0.02% 134,520
2016-10-11 2016-10-06 0.097 1,808,001 -520,000 0.02% 175,376
2016-10-07 2016-10-05 0.096 2,328,001 -212,000 0.03% 223,488
2016-10-06 2016-10-04 0.096 2,540,001 -180,000 0.03% 243,840
2016-10-05 2016-10-03 0.096 2,720,001 +24,000 0.03% 261,120
2016-10-04 2016-09-30 0.093 2,696,001 -132,000 0.03% 250,728
2016-10-03 2016-09-29 0.097 2,828,001 -56,000 0.03% 274,316
2016-09-29 2016-09-27 0.101 2,884,001 +4,000 0.03% 291,284
2016-09-28 2016-09-26 0.102 2,880,001 +4,000 0.03% 293,760
2016-09-27 2016-09-23 0.101 2,876,001 -100,000 0.03% 290,476
2016-09-26 2016-09-22 0.101 2,976,001 +148,000 0.04% 300,576
2016-09-23 2016-09-21 0.102 2,828,001 +560,000 0.03% 288,456
2016-09-22 2016-09-20 0.100 2,268,001 +332,000 0.03% 226,800
2016-09-21 2016-09-19 0.103 1,936,001 +152,000 0.02% 199,408
2016-09-19 2016-09-14 0.105 1,784,001 -52,000 0.02% 187,320
2016-09-14 2016-09-12 0.106 1,836,001 +500,000 0.02% 194,616
2016-09-13 2016-09-09 0.109 1,336,001 -72,000 0.02% 145,624
2016-09-12 2016-09-08 0.110 1,408,001 -664,000 0.02% 154,880
2016-09-09 2016-09-07 0.108 2,072,001 -1,176,000 0.02% 223,776
2016-09-08 2016-09-06 0.117 3,248,001 -1,164,000 0.04% 380,016
2016-09-07 2016-09-05 0.110 4,412,001 +312,000 0.05% 485,320
2016-09-06 2016-09-02 0.097 4,100,001 -744,000 0.05% 397,700
2016-09-05 2016-09-01 0.094 4,844,001 -16,000 0.06% 455,336
2016-09-02 2016-08-31 0.096 4,860,001 +200,000 0.06% 466,560
2016-09-01 2016-08-30 0.097 4,660,001 +120,000 0.06% 452,020
2016-08-31 2016-08-29 0.097 4,540,001 -584,000 0.06% 440,380
2016-08-30 2016-08-26 0.107 5,124,001 +3,516,000 0.06% 548,268
2016-08-23 2016-08-19 0.100 1,608,001 -2,588,000 0.02% 160,800
2016-08-22 2016-08-18 0.102 4,196,001 +1,388,000 0.05% 427,992
2016-08-19 2016-08-17 0.097 2,808,001 +700,000 0.03% 272,376
2016-08-18 2016-08-16 0.096 2,108,001 +144,000 0.03% 202,368
2016-08-17 2016-08-15 0.096 1,964,001 -264,000 0.02% 188,544
2016-08-16 2016-08-12 0.102 2,228,001 -48,000 0.03% 227,256
2016-08-15 2016-08-11 0.103 2,276,001 -196,000 0.03% 234,428
2016-08-12 2016-08-10 0.107 2,472,001 +40,000 0.03% 264,504
2016-08-11 2016-08-09 0.105 2,432,001 -76,000 0.03% 255,360
2016-08-09 2016-08-05 0.106 2,508,001 +168,000 0.03% 265,848
2016-08-08 2016-08-04 0.107 2,340,001 +124,000 0.03% 250,380
2016-08-05 2016-08-03 0.109 2,216,001 +76,000 0.03% 241,544
2016-08-04 2016-08-01 0.109 2,140,001 -372,000 0.03% 233,260
2016-08-03 2016-07-29 0.108 2,512,001 +140,000 0.03% 271,296
2016-07-29 2016-07-27 0.112 2,372,001 -88,000 0.03% 265,664
2016-07-28 2016-07-26 0.110 2,460,001 -40,000 0.03% 270,600
2016-07-27 2016-07-25 0.110 2,500,001 +200,000 0.03% 275,000
2016-07-26 2016-07-22 0.105 2,300,001 +1,916,000 0.03% 241,500
2016-07-25 2016-07-21 0.105 384,001 -2,740,000 0.00% 40,320
2016-07-22 2016-07-20 0.111 3,124,001 -584,000 0.04% 346,764
2016-07-21 2016-07-19 0.110 3,708,001 -108,000 0.05% 407,880
2016-07-20 2016-07-18 0.106 3,816,001 -380,000 0.05% 404,496
2016-07-19 2016-07-15 0.106 4,196,001 +1,628,000 0.05% 444,776
2016-07-18 2016-07-14 0.100 2,568,001 +660,000 0.03% 256,800
2016-07-14 2016-07-12 0.116 1,908,001 -56,000 0.02% 221,328
2016-07-13 2016-07-11 0.110 1,964,001 +716,000 0.02% 216,040
2016-07-12 2016-07-08 0.112 1,248,001 +176,000 0.02% 139,776
2016-07-08 2016-07-06 0.115 1,072,001 +112,000 0.01% 123,280
2016-07-07 2016-07-05 0.112 960,001 +300,000 0.01% 107,520
2016-07-06 2016-07-04 0.118 660,001 +28,000 0.01% 77,880
2016-07-05 2016-06-30 0.131 632,001 +64,000 0.01% 82,792
2016-07-04 2016-06-29 0.138 568,001 -92,000 0.01% 78,384
2016-06-30 2016-06-28 0.140 660,001 +92,000 0.01% 92,400
2016-06-29 2016-06-27 0.139 568,001 -92,000 0.01% 78,952
2016-06-28 2016-06-24 0.140 660,001 -112,000 0.01% 92,400
2016-06-27 2016-06-23 0.143 772,001 -184,000 0.01% 110,396
2016-06-24 2016-06-22 0.141 956,001 +216,000 0.01% 134,796
2016-06-21 2016-06-17 0.146 740,001 +12,000 0.01% 108,040
2016-06-15 2016-06-13 0.150 728,001 +128,000 0.01% 109,200
2016-06-14 2016-06-10 0.150 600,001 -104,000 0.01% 90,000
2016-06-13 2016-06-08 0.153 704,001 -20,000 0.01% 107,712
2016-06-10 2016-06-07 0.149 724,001 +412,000 0.01% 107,876
2016-06-08 2016-06-06 0.148 312,001 +136,000 0.00% 46,176
2016-06-07 2016-06-03 0.149 176,001 +44,000 0.00% 26,224
2016-06-06 2016-06-02 0.149 132,001 -56,000 0.00% 19,668
2016-06-03 2016-06-01 0.155 188,001 -1,100,000 0.00% 29,140
2016-06-02 2016-05-31 0.148 1,288,001 -912,000 0.02% 190,624
2016-06-01 2016-05-30 0.151 2,200,001 +1,368,000 0.03% 332,200
2016-05-31 2016-05-27 0.158 832,001 +508,000 0.01% 131,456
2016-05-30 2016-05-26 0.154 324,001 -2,696,000 0.00% 49,896
2016-05-27 2016-05-25 0.156 3,020,001 +220,000 0.04% 471,120
2016-05-25 2016-05-23 0.160 2,800,001 +516,000 0.04% 448,000
2016-05-24 2016-05-20 0.159 2,284,001 +1,384,000 0.03% 363,156
2016-05-23 2016-05-19 0.157 900,001 -436,000 0.01% 141,300
2016-05-20 2016-05-18 0.196 1,336,001 -456,000 0.02% 261,856
2016-05-18 2016-05-16 0.199 1,792,001 -56,000 0.02% 356,608
2016-05-17 2016-05-13 0.199 1,848,001 -952,000 0.02% 367,752
2016-05-13 2016-05-11 0.200 2,800,001 +1,056,000 0.04% 560,000
2016-05-12 2016-05-10 0.199 1,744,001 -944,000 0.02% 347,056
2016-05-11 2016-05-09 0.200 2,688,001 +92,000 0.03% 537,600
2016-05-10 2016-05-06 0.201 2,596,001 -464,000 0.03% 521,796
2016-05-09 2016-05-05 0.203 3,060,001 +3,060,000 0.04% 621,180
2016-05-06 2016-05-04 0.198 1 -768,000 0.00% 0
2016-05-05 2016-05-03 0.197 768,001 -1,096,000 0.01% 151,296
2016-05-04 2016-04-29 0.211 1,864,001 +1,628,000 0.02% 393,304
2016-05-03 2016-04-28 0.211 236,001 +236,000 0.00% 49,796
2016-04-29 2016-04-27 0.218 1 -336,000 0.00% 0
2016-04-28 2016-04-26 0.230 336,001 +336,000 0.00% 77,280
2016-04-27 2016-04-25 0.232 1 -1,332,000 0.00% 0
2016-04-26 2016-04-22 0.236 1,332,001 +1,332,000 0.02% 314,352
2016-04-22 2016-04-20 0.234 1 -1,132,000 0.00% 0
2016-04-21 2016-04-19 0.239 1,132,001 +1,132,000 0.01% 270,548
2016-04-20 2016-04-18 0.241 1 -2,308,000 0.00% 0
2016-04-19 2016-04-15 0.242 2,308,001 +16,000 0.03% 558,536
2016-04-18 2016-04-14 0.243 2,292,001 +2,084,000 0.03% 556,956
2016-04-15 2016-04-13 0.245 208,001 -4,128,000 0.00% 50,960
2016-04-14 2016-04-12 0.249 4,336,001 +76,000 0.06% 1,079,664
2016-04-13 2016-04-11 0.246 4,260,001 -112,000 0.05% 1,047,960
2016-04-12 2016-04-08 0.247 4,372,001 +112,000 0.06% 1,079,884
2016-04-11 2016-04-07 0.249 4,260,001 +404,000 0.05% 1,060,740
2016-04-07 2016-04-05 0.255 3,856,001 -536,000 0.05% 983,280
2016-04-06 2016-04-01 0.270 4,392,001 -112,000 0.06% 1,185,840
2016-04-05 2016-03-31 0.270 4,504,001 -100,000 0.06% 1,216,080
2016-04-01 2016-03-30 0.275 4,604,001 +1,008,000 0.06% 1,266,100
2016-03-31 2016-03-29 0.247 3,596,001 +1,912,000 0.05% 888,212
2016-03-29 2016-03-23 0.250 1,684,001 -68,000 0.02% 421,000
2016-03-24 2016-03-22 0.265 1,752,001 -152,000 0.02% 464,280
2016-03-23 2016-03-21 0.265 1,904,001 -976,000 0.02% 504,560
2016-03-22 2016-03-18 0.260 2,880,001 -332,000 0.04% 748,800
2016-03-21 2016-03-17 0.248 3,212,001 -20,000 0.04% 796,576
2016-03-18 2016-03-16 0.249 3,232,001 +1,640,000 0.04% 804,768
2016-03-17 2016-03-15 0.250 1,592,001 -20,000 0.02% 398,000
2016-03-15 2016-03-11 0.270 1,612,001 -64,000 0.02% 435,240
2016-03-14 2016-03-10 0.270 1,676,001 +20,000 0.02% 452,520
2016-03-08 2016-03-04 0.270 1,656,001 +916,000 0.02% 447,120
2016-03-07 2016-03-03 0.270 740,001 +704,000 0.01% 199,800
2016-03-02 2016-02-29 0.260 36,001 -1,520,000 0.00% 9,360
2016-02-26 2016-02-24 0.285 1,556,001 -132,000 0.02% 443,460
2016-02-25 2016-02-23 0.280 1,688,001 -104,000 0.02% 472,640
2016-02-23 2016-02-19 0.285 1,792,001 -1,020,000 0.03% 510,720
2016-02-22 2016-02-18 0.270 2,812,001 +2,584,000 0.04% 759,240
2016-02-19 2016-02-17 0.275 228,001 -1,476,000 0.00% 62,700
2016-02-18 2016-02-16 0.290 1,704,001 -348,000 0.02% 494,160
2016-02-16 2016-02-12 0.255 2,052,001 +1,156,000 0.03% 523,260
2016-02-12 2016-02-05 0.265 896,001 -1,660,000 0.01% 237,440
2016-02-11 2016-02-04 0.265 2,556,001 +2,520,000 0.04% 677,340
2016-02-04 2016-02-02 0.265 36,001 +36,000 0.00% 9,540
2016-02-03 2016-02-01 0.270 1 -2,000,000 0.00% 0
2016-02-02 2016-01-29 0.265 2,000,001 -1,012,000 0.04% 530,000
2016-02-01 2016-01-28 0.265 3,012,001 +2,124,000 0.06% 798,180
2016-01-29 2016-01-27 0.260 888,001 -2,124,000 0.02% 230,880
2016-01-22 2016-01-20 0.260 3,012,001 +2,816,000 0.06% 783,120
2016-01-21 2016-01-19 0.260 196,001 -28,000 0.00% 50,960
2016-01-20 2016-01-18 0.325 224,001 -2,576,000 0.00% 72,800
2016-01-19 2016-01-15 0.315 2,800,001 +2,568,000 0.05% 882,000
2016-01-18 2016-01-14 0.255 232,001 +232,000 0.00% 59,160
2016-01-15 2016-01-13 0.250 1 -156,000 0.00% 0
2016-01-13 2016-01-11 0.255 156,001 -124,000 0.00% 39,780
2016-01-12 2016-01-08 0.270 280,001 -224,000 0.01% 75,600
2016-01-11 2016-01-07 0.270 504,001 -44,000 0.01% 136,080
2016-01-08 2016-01-06 0.285 548,001 +548,000 0.01% 156,180
2016-01-04 2015-12-29 0.243 1 -1,888,000 0.00% 0
2015-12-30 2015-12-28 0.247 1,888,001 +968,000 0.04% 466,336
2015-12-29 2015-12-24 0.238 920,001 -1,512,000 0.02% 218,960
2015-12-28 2015-12-22 0.242 2,432,001 -1,640,000 0.05% 588,544
2015-12-23 2015-12-21 0.290 4,072,001 -236,000 0.08% 1,180,880
2015-12-22 2015-12-18 0.290 4,308,001 +716,000 0.08% 1,249,320
2015-12-21 2015-12-17 0.248 3,592,001 -108,000 0.07% 890,816
2015-12-18 2015-12-16 0.211 3,700,001 -1,052,000 0.07% 780,700
2015-12-17 2015-12-15 0.214 4,752,001 -1,148,000 0.09% 1,016,928
2015-12-16 2015-12-14 0.211 5,900,001 +1,228,000 0.11% 1,244,900
2015-12-15 2015-12-11 0.205 4,672,001 +412,000 0.09% 957,760
2015-12-14 2015-12-10 0.218 4,260,001 +1,032,000 0.08% 928,680
2015-12-11 2015-12-09 0.205 3,228,001 +3,168,000 0.06% 661,740
2015-12-08 2015-12-04 0.167 60,001 -252,000 0.00% 10,020
2015-12-07 2015-12-03 0.163 312,001 +312,000 0.01% 50,856
2015-12-04 2015-12-02 0.161 1 -24,000 0.00% 0
2015-12-03 2015-12-01 0.191 24,001 -292,000 0.00% 4,584
2015-11-30 2015-11-26 0.198 316,001 -1,808,000 0.01% 62,568
2015-11-27 2015-11-25 0.195 2,124,001 -992,000 0.04% 414,180
2015-11-26 2015-11-24 0.184 3,116,001 +1,868,000 0.06% 573,344
2015-11-25 2015-11-23 0.171 1,248,001 +572,000 0.02% 213,408
2015-11-24 2015-11-20 0.180 676,001 +600,000 0.01% 121,680
2015-11-23 2015-11-19 0.186 76,001 -328,000 0.00% 14,136
2015-11-20 2015-11-18 0.186 404,001 +404,000 0.01% 75,144
2015-11-18 2015-11-16 0.188 1 -540,000 0.00% 0
2015-11-17 2015-11-13 0.162 540,001 +540,000 0.01% 87,480
2015-11-16 2015-11-12 0.166 1 -724,000 0.00% 0
2015-11-13 2015-11-11 0.150 724,001 -412,000 0.01% 108,600
2015-11-12 2015-11-10 0.142 1,136,001 +416,000 0.02% 161,312
2015-11-11 2015-11-09 0.143 720,001 -604,000 0.01% 102,960
2015-11-10 2015-11-06 0.138 1,324,001 +1,324,000 0.03% 182,712
2015-11-09 2015-11-05 0.136 1 -1,660,000 0.00% 0
2015-11-06 2015-11-04 0.140 1,660,001 +1,244,000 0.04% 232,400
2015-11-05 2015-11-03 0.140 416,001 -536,000 0.01% 58,240
2015-11-04 2015-11-02 0.141 952,001 -300,000 0.02% 134,232
2015-11-03 2015-10-30 0.148 1,252,001 +1,252,000 0.03% 185,296
2015-11-02 2015-10-29 0.141 1 -432,000 0.00% 0
2015-10-30 2015-10-28 0.125 432,001 -1,012,000 0.01% 54,000
2015-10-29 2015-10-27 0.125 1,444,001 +1,008,000 0.03% 180,500
2015-10-28 2015-10-26 0.117 436,001 -64,000 0.01% 51,012
2015-10-26 2015-10-22 0.117 500,001 +500,000 0.01% 58,500
2015-10-23 2015-10-20 0.119 1 -488,000 0.00% 0
2015-10-22 2015-10-19 0.115 488,001 +92,000 0.01% 56,120
2015-10-20 2015-10-16 0.116 396,001 +104,000 0.01% 45,936
2015-10-19 2015-10-15 0.114 292,001 +292,000 0.01% 33,288
2015-10-08 2015-10-06 0.116 1 -92,000 0.00% 0
2015-10-07 2015-10-05 0.116 92,001 +40,000 0.00% 10,672
2015-10-06 2015-10-02 0.115 52,001 +52,000 0.00% 5,980
2015-09-30 2015-09-25 0.124 1 -16,000 0.00% 0
2015-09-29 2015-09-24 0.111 16,001 +4,000 0.00% 1,776
2015-09-25 2015-09-23 0.112 12,001 -84,000 0.00% 1,344
2015-09-23 2015-09-21 0.117 96,001 +96,000 0.00% 11,232
2015-09-21 2015-09-17 0.117 1 -152,000 0.00% 0
2015-09-17 2015-09-15 0.114 152,001 +152,000 0.00% 17,328
2015-09-15 2015-09-11 0.125 1 -232,000 0.00% 0
2015-09-14 2015-09-10 0.107 232,001 +232,000 0.00% 24,824
2015-09-11 2015-09-09 0.110 1 -200,000 0.00% 0
2015-09-10 2015-09-08 0.104 200,001 -8,000 0.00% 20,800
2015-09-09 2015-09-07 0.101 208,001 +20,000 0.00% 21,008
2015-09-07 2015-09-02 0.096 188,001 +120,000 0.00% 18,048
2015-09-04 2015-09-01 0.101 68,001 +24,000 0.00% 6,868
2015-09-02 2015-08-31 0.100 44,001 -172,000 0.00% 4,400
2015-09-01 2015-08-28 0.100 216,001 +64,000 0.00% 21,600
2015-08-31 2015-08-27 0.100 152,001 -100,000 0.00% 15,200
2015-08-28 2015-08-26 0.097 252,001 +20,000 0.01% 24,444
2015-08-27 2015-08-25 0.100 232,001 +192,000 0.00% 23,200
2015-08-26 2015-08-24 0.099 40,001 -136,000 0.00% 3,960
2015-08-25 2015-08-21 0.113 176,001 -100,000 0.00% 19,888
2015-08-21 2015-08-19 0.118 276,001 -40,000 0.01% 32,568
2015-08-20 2015-08-18 0.115 316,001 +12,000 0.01% 36,340
2015-08-19 2015-08-17 0.116 304,001 +304,000 0.01% 35,264
2015-08-18 2015-08-14 0.121 1 -144,000 0.00% 0
2015-08-17 2015-08-13 0.120 144,001 +28,000 0.00% 17,280
2015-08-14 2015-08-12 0.120 116,001 +116,000 0.00% 13,920
2015-08-13 2015-08-11 0.127 1 -180,000 0.00% 0
2015-08-11 2015-08-07 0.125 180,001 +36,000 0.00% 22,500
2015-08-07 2015-08-05 0.128 144,001 +144,000 0.00% 18,432
2015-08-06 2015-08-04 0.128 1 -48,000 0.00% 0
2015-08-04 2015-07-31 0.127 48,001 -36,000 0.00% 6,096
2015-08-03 2015-07-30 0.125 84,001 +84,000 0.00% 10,500
2015-07-29 2015-07-27 0.124 1 -52,000 0.00% 0
2015-07-28 2015-07-24 0.140 52,001 -448,000 0.00% 7,280
2015-07-27 2015-07-23 0.143 500,001 +180,000 0.01% 71,500
2015-07-24 2015-07-22 0.141 320,001 +88,000 0.01% 45,120
2015-07-23 2015-07-21 0.143 232,001 +4,000 0.01% 33,176
2015-07-22 2015-07-20 0.150 228,001 +228,000 0.01% 34,200
2015-07-21 2015-07-17 0.151 1 -48,000 0.00% 0
2015-07-20 2015-07-16 0.143 48,001 -120,000 0.00% 6,864
2015-07-17 2015-07-15 0.135 168,001 +168,000 0.00% 22,680
2015-07-15 2015-07-13 0.142 1 -100,000 0.00% 0
2015-07-14 2015-07-10 0.133 100,001 -1,268,000 0.00% 13,300
2015-07-13 2015-07-09 0.134 1,368,001 +488,000 0.03% 183,312
2015-07-10 2015-07-08 0.099 880,001 -1,996,000 0.02% 87,120
2015-07-09 2015-07-07 0.108 2,876,001 +1,780,000 0.07% 310,608
2015-07-08 2015-07-06 0.114 1,096,001 +532,000 0.02% 124,944
2015-07-07 2015-07-03 0.145 564,001 -1,308,000 0.01% 81,780
2015-07-06 2015-07-02 0.167 1,872,001 +544,000 0.04% 312,624
2015-07-03 2015-06-30 0.180 1,328,001 +1,328,000 0.03% 239,040
2015-07-02 2015-06-29 0.178 1 -351,000 0.00% 0
2015-06-30 2015-06-26 0.193 351,001 +162,000 0.01% 67,743
2015-06-29 2015-06-25 0.195 189,001 -228,000 0.00% 36,855
2015-06-26 2015-06-24 0.197 417,001 +196,000 0.01% 82,149
2015-06-25 2015-06-23 0.194 221,001 +40,000 0.01% 42,874
2015-06-24 2015-06-22 0.195 181,001 -2,304,000 0.00% 35,295
2015-06-23 2015-06-19 0.215 2,485,001 +884,000 0.06% 534,275
2015-06-22 2015-06-18 0.219 1,601,001 +60,000 0.04% 350,619
2015-06-19 2015-06-17 0.217 1,541,001 +980,000 0.04% 334,397
2015-06-18 2015-06-16 0.225 561,001 -352,000 0.01% 126,225
2015-06-17 2015-06-15 0.226 913,001 +813,040 0.02% 206,338
2015-06-16 2015-06-12 0.250 99,961 -2,276,040 0.00% 24,990
2015-06-15 2015-06-11 0.255 2,376,001 +1,692,000 0.05% 605,880
2015-06-12 2015-06-10 0.245 684,001 -276,000 0.02% 167,580
2015-06-11 2015-06-09 0.235 960,001 +862,080 0.02% 225,600
2015-06-10 2015-06-08 0.250 97,921 -234,080 0.00% 24,480
2015-06-08 2015-06-04 0.275 332,001 +68,000 0.01% 91,300
2015-06-05 2015-06-03 0.265 264,001 -900,000 0.01% 69,960
2015-06-04 2015-06-02 0.280 1,164,001 -372,000 0.03% 325,920
2015-06-03 2015-06-01 0.245 1,536,001 +524,000 0.04% 376,320
2015-06-02 2015-05-29 0.213 1,012,001 +120,000 0.02% 215,556
2015-06-01 2015-05-28 0.217 892,001 -1,016,000 0.02% 193,564
2015-05-29 2015-05-27 0.216 1,908,001 +704,000 0.04% 412,128
2015-05-28 2015-05-26 0.214 1,204,001 +316,000 0.03% 257,656
2015-05-27 2015-05-22 0.206 888,001 +380,000 0.02% 182,928
2015-05-26 2015-05-21 0.210 508,001 -588,000 0.01% 106,680
2015-05-22 2015-05-20 0.222 1,096,001 +1,096,000 0.03% 243,312
2015-05-21 2015-05-19 0.204 1 -392,000 0.00% 0
2015-05-20 2015-05-18 0.195 392,001 -476,000 0.01% 76,440
2015-05-19 2015-05-15 0.194 868,001 -24,000 0.02% 168,392
2015-05-18 2015-05-14 0.187 892,001 +384,000 0.02% 166,804
2015-05-15 2015-05-13 0.190 508,001 -832,000 0.01% 96,520
2015-05-14 2015-05-12 0.200 1,340,001 -192,000 0.03% 268,000
2015-05-13 2015-05-11 0.200 1,532,001 -632,000 0.04% 306,400
2015-05-12 2015-05-08 0.195 2,164,001 -108,000 0.05% 421,980
2015-05-11 2015-05-07 0.192 2,272,001 +2,008,000 0.05% 436,224
2015-05-08 2015-05-06 0.203 264,001 -336,000 0.01% 53,592
2015-05-07 2015-05-05 0.199 600,001 +144,000 0.01% 119,400
2015-05-06 2015-05-04 0.222 456,001 +400,000 0.01% 101,232
2015-05-05 2015-04-30 0.206 56,001 -324,000 0.00% 11,536
2015-05-04 2015-04-29 0.174 380,001 -956,000 0.01% 66,120
2015-04-30 2015-04-28 0.178 1,336,001 +724,000 0.03% 237,808
2015-04-29 2015-04-27 0.191 612,001 -440,000 0.01% 116,892
2015-04-28 2015-04-24 0.193 1,052,001 -68,000 0.02% 203,036
2015-04-27 2015-04-23 0.190 1,120,001 +860,000 0.03% 212,800
2015-04-24 2015-04-22 0.199 260,001 -212,000 0.01% 51,740
2015-04-23 2015-04-21 0.190 472,001 +269,200 0.01% 89,680
2015-04-22 2015-04-20 0.202 202,801 -241,200 0.00% 40,966
2015-04-21 2015-04-17 0.153 444,001 -1,132,000 0.01% 67,932
2015-04-20 2015-04-16 0.160 1,576,001 +352,000 0.04% 252,160
2015-04-17 2015-04-15 0.145 1,224,001 +964,000 0.03% 177,480
2015-04-16 2015-04-14 0.150 260,001 -260,000 0.01% 39,000
2015-04-15 2015-04-13 0.144 520,001 -1,304,000 0.01% 74,880
2015-04-14 2015-04-10 0.132 1,824,001 +1,692,000 0.04% 240,768
2015-04-13 2015-04-09 0.128 132,001 +132,000 0.00% 16,896
2015-04-09 2015-04-02 0.131 1 -148,000 0.00% 0
2015-04-08 2015-04-01 0.128 148,001 +60,000 0.00% 18,944
2015-04-02 2015-03-31 0.128 88,001 +76,000 0.00% 11,264
2015-04-01 2015-03-30 0.128 12,001 -204,000 0.00% 1,536
2015-03-27 2015-03-25 0.134 216,001 +204,000 0.01% 28,944
2015-03-23 2015-03-19 0.138 12,001 -396,000 0.00% 1,656
2015-03-20 2015-03-18 0.139 408,001 +212,000 0.01% 56,712
2015-03-19 2015-03-17 0.140 196,001 -112,000 0.00% 27,440
2015-03-18 2015-03-16 0.138 308,001 +156,000 0.01% 42,504
2015-03-17 2015-03-13 0.135 152,001 +140,000 0.00% 20,520
2015-03-05 2015-03-03 0.135 12,001 +8,000 0.00% 1,620
2015-02-27 2015-02-25 0.133 4,001 -36,000 0.00% 532
2015-02-25 2015-02-23 0.134 40,001 +4,000 0.00% 5,360
2015-02-24 2015-02-18 0.131 36,001 +8,000 0.00% 4,716
2015-02-23 2015-02-16 0.127 28,001 -104,000 0.00% 3,556
2015-02-17 2015-02-13 0.129 132,001 +36,000 0.00% 17,028
2015-02-16 2015-02-12 0.128 96,001 +84,000 0.00% 12,288
2015-02-13 2015-02-11 0.129 12,001 -60,000 0.00% 1,548
2015-02-12 2015-02-10 0.129 72,001 +64,000 0.00% 9,288
2015-02-09 2015-02-05 0.137 8,001 +8,000 0.00% 1,096
2015-01-30 2015-01-28 0.139 1 -200,000 0.00% 0
2015-01-29 2015-01-27 0.135 200,001 +52,000 0.01% 27,000
2015-01-28 2015-01-26 0.140 148,001 +36,000 0.00% 20,720
2015-01-27 2015-01-23 0.138 112,001 +100,000 0.00% 15,456
2015-01-26 2015-01-22 0.143 12,001 -92,000 0.00% 1,716
2015-01-23 2015-01-21 0.140 104,001 +92,000 0.00% 14,560
2015-01-21 2015-01-19 0.148 12,001 -364,000 0.00% 1,776
2015-01-20 2015-01-16 0.137 376,001 +28,000 0.01% 51,512
2015-01-19 2015-01-15 0.135 348,001 +80,000 0.01% 46,980
2015-01-16 2015-01-14 0.151 268,001 +108,000 0.01% 40,468
2015-01-15 2015-01-13 0.152 160,001 -60,000 0.00% 24,320
2015-01-14 2015-01-12 0.142 220,001 -104,000 0.01% 31,240
2015-01-08 2015-01-06 0.138 324,001 +64,000 0.01% 44,712
2015-01-07 2015-01-05 0.138 260,001 -112,000 0.01% 35,880
2015-01-06 2015-01-02 0.137 372,001 +180,000 0.01% 50,964
2015-01-05 2014-12-31 0.145 192,001 -256,000 0.01% 27,840
2015-01-02 2014-12-29 0.140 448,001 +72,000 0.01% 62,720
2014-12-30 2014-12-24 0.139 376,001 +8,000 0.01% 52,264
2014-12-23 2014-12-19 0.147 368,001 +124,000 0.01% 54,096
2014-12-22 2014-12-18 0.145 244,001 -136,000 0.01% 35,380
2014-12-19 2014-12-17 0.138 380,001 +48,000 0.01% 52,440
2014-12-18 2014-12-16 0.143 332,001 -56,000 0.01% 47,476
2014-12-17 2014-12-15 0.145 388,001 -44,000 0.01% 56,260
2014-12-16 2014-12-12 0.145 432,001 -52,000 0.01% 62,640
2014-12-15 2014-12-11 0.139 484,001 +4,000 0.01% 67,276
2014-12-12 2014-12-10 0.143 480,001 -60,000 0.01% 68,640
2014-12-11 2014-12-09 0.135 540,001 +312,000 0.02% 72,900
2014-12-10 2014-12-08 0.150 228,001 -44,000 0.01% 34,200
2014-12-09 2014-12-05 0.153 272,001 -48,000 0.01% 41,616
2014-12-08 2014-12-04 0.153 320,001 -68,000 0.01% 48,960
2014-12-05 2014-12-03 0.155 388,001 +184,000 0.01% 60,140
2014-12-03 2014-12-01 0.159 204,001 -104,000 0.01% 32,436
2014-12-02 2014-11-28 0.166 308,001 +40,000 0.01% 51,128
2014-12-01 2014-11-27 0.170 268,001 +88,000 0.01% 45,560
2014-11-28 2014-11-26 0.169 180,001 -20,000 0.01% 30,420
2014-11-27 2014-11-25 0.170 200,001 -276,000 0.01% 34,000
2014-11-25 2014-11-21 0.168 476,001 +156,000 0.01% 79,968
2014-11-24 2014-11-20 0.170 320,001 -140,000 0.01% 54,400
2014-11-20 2014-11-18 0.176 460,001 -48,000 0.01% 80,960
2014-11-19 2014-11-17 0.180 508,001 -92,000 0.01% 91,440
2014-11-17 2014-11-13 0.180 600,001 +100,000 0.02% 108,000
2014-11-14 2014-11-12 0.178 500,001 +16,000 0.01% 89,000
2014-11-10 2014-11-06 0.209 484,001 +4,000 0.01% 101,156
2014-11-07 2014-11-05 0.206 480,001 +204,000 0.01% 98,880
2014-11-06 2014-11-04 0.206 276,001 -96,000 0.01% 56,856
2014-11-05 2014-11-03 0.207 372,001 -364,000 0.01% 77,004
2014-11-04 2014-10-31 0.203 736,001 +552,000 0.02% 149,408
2014-11-03 2014-10-30 0.214 184,001 +8,000 0.01% 39,376
2014-10-31 2014-10-29 0.196 176,001 +60,000 0.01% 34,496
2014-10-30 2014-10-28 0.198 116,001 +12,000 0.00% 22,968
2014-10-29 2014-10-27 0.190 104,001 -412,000 0.00% 19,760
2014-10-28 2014-10-24 0.200 516,001 -156,000 0.01% 103,200
2014-10-27 2014-10-23 0.200 672,001 +8,000 0.02% 134,400
2014-10-24 2014-10-22 0.208 664,001 +464,000 0.02% 138,112
2014-10-23 2014-10-21 0.217 200,001 -124,000 0.01% 43,400
2014-10-22 2014-10-20 0.217 324,001 +200,000 0.01% 70,308
2014-10-21 2014-10-17 0.220 124,001 -104,000 0.00% 27,280
2014-10-20 2014-10-16 0.230 228,001 +228,000 0.01% 52,440
2014-10-17 2014-10-15 0.240 1 -220,000 0.00% 0
2014-10-16 2014-10-14 0.232 220,001 +220,000 0.01% 51,040
2014-10-14 2014-10-10 0.245 1 -152,000 0.00% 0
2014-10-13 2014-10-09 0.245 152,001 +128,000 0.00% 37,240
2014-10-10 2014-10-08 0.244 24,001 -60,000 0.00% 5,856
2014-10-09 2014-10-07 0.246 84,001 -52,000 0.00% 20,664
2014-10-08 2014-10-06 0.249 136,001 +136,000 0.00% 33,864
2014-10-06 2014-09-30 0.220 1 -1,380,000 0.00% 0
2014-10-03 2014-09-29 0.246 1,380,001 -1,124,000 0.04% 339,480
2014-09-30 2014-09-26 0.260 2,504,001 +1,756,000 0.07% 651,040
2014-09-29 2014-09-25 0.249 748,001 +748,000 0.02% 186,252
2014-08-07 2014-08-05 0.114 1 -96,000 0.00% 0
2014-05-28 2014-05-26 0.130 96,001 -12,000 0.00% 12,480
2014-05-27 2014-05-23 0.131 108,001 -8,000 0.00% 14,148
2014-05-26 2014-05-22 0.132 116,001 +76,000 0.00% 15,312
2014-05-23 2014-05-21 0.131 40,001 +12,000 0.00% 5,240
2014-05-22 2014-05-20 0.138 28,001 +28,000 0.00% 3,864
2014-05-21 2014-05-19 0.147 1 -124,000 0.00% 0
2014-05-20 2014-05-16 0.145 124,001 +124,000 0.00% 17,980
2014-05-19 2014-05-15 0.142 1 -48,000 0.00% 0
2014-05-16 2014-05-14 0.138 48,001 +48,000 0.00% 6,624
2014-05-14 2014-05-12 0.137 1 -56,000 0.00% 0
2014-05-13 2014-05-09 0.120 56,001 +56,000 0.00% 6,720
2014-05-12 2014-05-08 0.128 1 -128,000 0.00% 0
2014-05-08 2014-05-05 0.119 128,001 +20,000 0.00% 15,232
2014-05-07 2014-05-02 0.126 108,001 -36,000 0.00% 13,608
2014-05-05 2014-04-30 0.121 144,001 +32,000 0.00% 17,424
2014-05-02 2014-04-29 0.119 112,001 +56,000 0.00% 13,328
2014-04-29 2014-04-25 0.125 56,001 +40,000 0.00% 7,000
2014-04-28 2014-04-24 0.128 16,001 +16,000 0.00% 2,048
2014-04-25 2014-04-23 0.131 1 -16,000 0.00% 0
2014-04-24 2014-04-22 0.126 16,001 +16,000 0.00% 2,016
2014-04-23 2014-04-17 0.135 1 -88,000 0.00% 0
2014-04-22 2014-04-16 0.132 88,001 -92,000 0.00% 11,616
2014-04-17 2014-04-15 0.126 180,001 +128,000 0.01% 22,680
2014-04-16 2014-04-14 0.137 52,001 +52,000 0.00% 7,124
2014-04-09 2014-04-07 0.133 1 -48,000 0.00% 0
2014-04-08 2014-04-04 0.125 48,001 +40,000 0.00% 6,000
2014-04-07 2014-04-03 0.128 8,001 -8,000 0.00% 1,024
2014-04-04 2014-04-02 0.126 16,001 -12,000 0.00% 2,016
2014-04-03 2014-04-01 0.128 28,001 -28,000 0.00% 3,584
2014-04-02 2014-03-31 0.128 56,001 +56,000 0.00% 7,168
2014-03-28 2014-03-26 0.128 1 -244,000 0.00% 0
2014-03-27 2014-03-25 0.130 244,001 +28,000 0.01% 31,720
2014-03-25 2014-03-21 0.137 216,001 -68,000 0.01% 29,592
2014-03-24 2014-03-20 0.133 284,001 -28,000 0.01% 37,772
2014-03-20 2014-03-18 0.139 312,001 +312,000 0.01% 43,368
2014-03-18 2014-03-14 0.143 1 -40,000 0.00% 0
2014-03-17 2014-03-13 0.145 40,001 +40,000 0.00% 5,800
2014-03-12 2014-03-10 0.148 1 -196,000 0.00% 0
2014-03-11 2014-03-07 0.152 196,001 +104,000 0.01% 29,792
2014-03-10 2014-03-06 0.153 92,001 +16,000 0.00% 14,076
2014-03-07 2014-03-05 0.154 76,001 +76,000 0.00% 11,704
2014-03-06 2014-03-04 0.157 1 -172,000 0.00% 0
2014-03-04 2014-02-28 0.160 172,001 -24,000 0.01% 27,520
2014-02-28 2014-02-26 0.159 196,001 +68,000 0.01% 31,164
2014-02-27 2014-02-25 0.159 128,001 +92,000 0.00% 20,352
2014-02-26 2014-02-24 0.163 36,001 -20,000 0.00% 5,868
2014-02-25 2014-02-21 0.164 56,001 +56,000 0.00% 9,184
2014-02-24 2014-02-20 0.170 1 -96,000 0.00% 0
2014-02-19 2014-02-17 0.164 96,001 -16,000 0.00% 15,744
2014-02-17 2014-02-13 0.167 112,001 +104,000 0.00% 18,704
2014-02-14 2014-02-12 0.169 8,001 -16,000 0.00% 1,352
2014-02-12 2014-02-10 0.175 24,001 -92,000 0.00% 4,200
2014-02-11 2014-02-07 0.170 116,001 -28,000 0.00% 19,720
2014-02-07 2014-02-05 0.165 144,001 +60,000 0.00% 23,760
2014-02-05 2014-01-30 0.168 84,001 +20,000 0.00% 14,112
2014-02-04 2014-01-28 0.166 64,001 -128,000 0.00% 10,624
2014-01-29 2014-01-27 0.170 192,001 +192,000 0.01% 32,640
2014-01-28 2014-01-24 0.175 1 -52,000 0.00% 0
2014-01-27 2014-01-23 0.175 52,001 +4,000 0.00% 9,100
2014-01-24 2014-01-22 0.174 48,001 +48,000 0.00% 8,352
2014-01-22 2014-01-20 0.182 1 -8,000 0.00% 0
2014-01-21 2014-01-17 0.186 8,001 +8,000 0.00% 1,488
2013-10-22 2013-10-18 0.210 1 -100,000 0.00% 0
2013-10-18 2013-10-16 0.215 100,001 +100,000 0.00% 21,500
2013-10-10 2013-10-08 0.208 1 -8,000 0.00% 0
2013-10-08 2013-10-04 0.206 8,001 -32,000 0.00% 1,648
2013-10-07 2013-10-03 0.202 40,001 -92,000 0.00% 8,080
2013-10-04 2013-10-02 0.198 132,001 -4,000 0.00% 26,136
2013-09-30 2013-09-26 0.190 136,001 -44,000 0.00% 25,840
2013-09-26 2013-09-24 0.187 180,001 -16,000 0.01% 33,660
2013-09-24 2013-09-19 0.200 196,001 -16,000 0.01% 39,200
2013-09-23 2013-09-18 0.199 212,001 +168,000 0.01% 42,188
2013-09-19 2013-09-17 0.204 44,001 +43,898 0.00% 8,976
2013-09-16 2013-09-12 0.212 103 -3,298 0.00% 22
2013-09-11 2013-09-09 0.179 3,401 -296,000 0.00% 609
2013-09-10 2013-09-06 0.177 299,401 -148,600 0.01% 52,994
2013-09-09 2013-09-05 0.176 448,001 -164,000 0.01% 78,848
2013-09-06 2013-09-04 0.175 612,001 +24,000 0.02% 107,100
2013-09-04 2013-09-02 0.177 588,001 +344,000 0.02% 104,076
2013-09-02 2013-08-29 0.176 244,001 -184,000 0.01% 42,944
2013-08-30 2013-08-28 0.177 428,001 +184,000 0.01% 75,756
2013-08-13 2013-08-09 0.170 244,001 -260,000 0.01% 41,480
2013-08-12 2013-08-08 0.170 504,001 +260,000 0.02% 85,680
2013-07-25 2013-07-23 0.185 244,001 -612,000 0.01% 45,140
2013-07-11 2013-07-09 0.175 856,001 -24,800 0.03% 149,800
2013-06-24 2013-06-20 0.223 880,801 -19,788,000 0.03% 196,419
2013-06-13 2013-06-10 0.235 20,668,801 +19,593,696 0.64% 4,857,168
2013-06-11 2013-06-07 0.231 1,075,105 +200,000 0.03% 248,349
2013-05-30 2013-05-28 0.243 875,105 -124,000 0.03% 212,651
2013-05-28 2013-05-24 0.245 999,105 +44,000 0.03% 244,781
2013-05-27 2013-05-23 0.240 955,105 +76,000 0.03% 229,225
2013-05-24 2013-05-22 0.250 879,105 +4,000 0.03% 219,776
2013-04-08 2013-04-03 0.248 875,105 -68,000 0.03% 217,026
2013-04-05 2013-04-02 0.255 943,105 +68,000 0.03% 240,492
2013-04-02 2013-03-27 0.260 875,105 -19,593,696 0.03% 227,527
2013-03-27 2013-03-25 0.265 20,468,801 +20,200,000 0.66% 5,424,232
2013-02-25 2013-02-21 0.355 268,801 -208,000 0.01% 95,424
2013-02-20 2013-02-18 0.360 476,801 -96,000 0.02% 171,648
2013-02-19 2013-02-15 0.375 572,801 +64,000 0.02% 214,800
2013-02-18 2013-02-14 0.355 508,801 -60,000 0.02% 180,624
2013-02-15 2013-02-08 0.365 568,801 +16,000 0.02% 207,612
2013-02-14 2013-02-07 0.360 552,801 +76,000 0.02% 199,008
2013-02-07 2013-02-05 0.360 476,801 -160,000 0.02% 171,648
2013-02-06 2013-02-04 0.370 636,801 +200,000 0.02% 235,616
2013-02-04 2013-01-31 0.375 436,801 +48,000 0.01% 163,800
2013-02-01 2013-01-30 0.380 388,801 +8,000 0.01% 147,744
2013-01-30 2013-01-28 0.370 380,801 +112,000 0.01% 140,896
2013-01-29 2013-01-25 0.365 268,801 -24,000 0.01% 98,112
2013-01-25 2013-01-23 0.395 292,801 +24,000 0.01% 115,656
2013-01-18 2013-01-16 0.430 268,801 -172,000 0.01% 115,584
2013-01-17 2013-01-15 0.430 440,801 -8,000 0.01% 189,544
2013-01-16 2013-01-14 0.420 448,801 +180,000 0.01% 188,496
2013-01-15 2013-01-11 0.400 268,801 -108,000 0.01% 107,520
2013-01-14 2013-01-10 0.410 376,801 -116,000 0.01% 154,488
2013-01-11 2013-01-09 0.395 492,801 +224,000 0.02% 194,656
2013-01-09 2013-01-07 0.355 268,801 -12,000 0.01% 95,424
2013-01-07 2013-01-03 0.325 280,801 +12,000 0.01% 91,260
2013-01-02 2012-12-27 0.300 268,801 -140,000 0.01% 80,640
2012-12-28 2012-12-24 0.305 408,801 -20,000 0.01% 124,684
2012-12-21 2012-12-19 0.305 428,801 +20,000 0.01% 130,784
2012-12-19 2012-12-17 0.310 408,801 +140,000 0.01% 126,728
2012-12-17 2012-12-13 0.310 268,801 -56,838 0.01% 83,328
2012-12-14 2012-12-12 0.320 325,639 -152,000 0.01% 104,204
2012-12-13 2012-12-11 0.310 477,639 -32,000 0.02% 148,068
2012-12-10 2012-12-06 0.310 509,639 +12,000 0.02% 157,988
2012-12-05 2012-12-03 0.300 497,639 +80,000 0.02% 149,292
2012-12-04 2012-11-30 0.280 417,639 +64,000 0.01% 116,939
2012-11-28 2012-11-26 0.335 353,639 -216,000 0.01% 118,469
2012-11-26 2012-11-22 0.345 569,639 -7,162 0.02% 196,525
2012-11-23 2012-11-21 0.345 576,801 +80,000 0.02% 198,996
2012-11-22 2012-11-20 0.350 496,801 +76,000 0.02% 173,880
2012-11-19 2012-11-15 0.335 420,801 -276,000 0.01% 140,968
2012-11-16 2012-11-14 0.350 696,801 +276,000 0.02% 243,880
2012-11-08 2012-11-06 0.295 420,801 +152,000 0.01% 124,136
2012-10-31 2012-10-29 0.290 268,801 -84,000 0.01% 77,952
2012-10-30 2012-10-26 0.295 352,801 +84,000 0.01% 104,076
2012-10-29 2012-10-25 0.305 268,801 -40,000 0.01% 81,984
2012-10-26 2012-10-24 0.320 308,801 -104,000 0.01% 98,816
2012-10-25 2012-10-22 0.300 412,801 +144,000 0.01% 123,840
2012-10-11 2012-10-09 0.265 268,801 -32,000 0.01% 71,232
2012-10-05 2012-10-03 0.265 300,801 +32,000 0.01% 79,712
2012-09-28 2012-09-26 0.290 268,801 -4,000 0.01% 77,952
2012-09-27 2012-09-25 0.290 272,801 +4,000 0.01% 79,112
2012-09-24 2012-09-20 0.305 268,801 -56,000 0.01% 81,984
2012-09-21 2012-09-19 0.315 324,801 -112,000 0.01% 102,312
2012-09-20 2012-09-18 0.320 436,801 +84,000 0.02% 139,776
2012-09-19 2012-09-17 0.310 352,801 +20,000 0.01% 109,368
2012-09-18 2012-09-14 0.305 332,801 +64,000 0.01% 101,504
2012-09-17 2012-09-13 0.300 268,801 -108,000 0.01% 80,640
2012-09-14 2012-09-12 0.300 376,801 +108,000 0.01% 113,040
2012-08-23 2012-08-21 0.335 268,801 -40,000 0.01% 90,048
2012-08-22 2012-08-20 0.345 308,801 +40,000 0.01% 106,536
2012-08-21 2012-08-17 0.340 268,801 -8,000 0.01% 91,392
2012-08-20 2012-08-16 0.350 276,801 +8,000 0.01% 96,880
2012-08-17 2012-08-15 0.335 268,801 -348,000 0.01% 90,048
2012-08-16 2012-08-14 0.355 616,801 +300,000 0.02% 218,964
2012-08-15 2012-08-13 0.315 316,801 -112,000 0.01% 99,792
2012-08-14 2012-08-10 0.305 428,801 +160,000 0.02% 130,784
2012-08-01 2012-07-30 0.280 268,801 -4,000 0.01% 75,264
2012-07-25 2012-07-23 0.275 272,801 -116,000 0.01% 75,020
2012-07-24 2012-07-20 0.280 388,801 +120,000 0.01% 108,864
2012-07-17 2012-07-13 0.300 268,801 -480,000 0.01% 80,640
2012-07-16 2012-07-12 0.305 748,801 +132,000 0.03% 228,384
2012-07-13 2012-07-11 0.260 616,801 +348,000 0.02% 160,368
2012-07-11 2012-07-09 0.290 268,801 -32,000 0.01% 77,952
2012-07-10 2012-07-06 0.325 300,801 +32,000 0.01% 97,760
2012-07-09 2012-07-05 0.340 268,801 -16,000 0.01% 91,392
2012-07-06 2012-07-04 0.340 284,801 +12,000 0.01% 96,832
2012-07-05 2012-07-03 0.330 272,801 +4,000 0.01% 90,024
2012-06-25 2012-06-21 0.390 268,801 -56,000 0.01% 104,832
2012-06-22 2012-06-20 0.405 324,801 +52,000 0.01% 131,544
2012-06-21 2012-06-19 0.390 272,801 +4,000 0.01% 106,392
2012-06-14 2012-06-12 0.405 268,801 -240,000 0.01% 108,864
2012-06-13 2012-06-11 0.420 508,801 +180,000 0.02% 213,696
2012-06-12 2012-06-08 0.390 328,801 -76,000 0.01% 128,232
2012-06-11 2012-06-07 0.395 404,801 +136,000 0.02% 159,896
2012-05-25 2012-05-23 0.600 268,801 -4,000 0.01% 161,281
2012-05-24 2012-05-22 0.620 272,801 +4,000 0.01% 169,137
2012-05-11 2012-05-09 0.700 268,801 -4,000 0.01% 188,161
2012-05-10 2012-05-08 0.710 272,801 -16,000 0.01% 193,689
2012-05-09 2012-05-07 0.700 288,801 +20,000 0.01% 202,161
2012-05-04 2012-05-02 0.700 268,801 -12,000 0.01% 188,161
2012-05-03 2012-04-30 0.720 280,801 +12,000 0.01% 202,177
2012-04-12 2012-04-10 0.630 268,801 -32,000 0.01% 169,345
2012-04-11 2012-04-05 0.650 300,801 -4,000 0.01% 195,521
2012-04-10 2012-04-03 0.660 304,801 -404,000 0.01% 201,169
2012-04-05 2012-04-02 0.640 708,801 -586,920 0.03% 453,633
2012-03-28 2012-03-26 0.700 1,295,721 -100,000 0.05% 907,005
2012-03-27 2012-03-23 0.720 1,395,721 +100,000 0.06% 1,004,919
2012-03-16 2012-03-14 0.790 1,295,721 -20,000 0.05% 1,023,620
2012-03-15 2012-03-13 0.830 1,315,721 +20,000 0.05% 1,092,048
2012-03-14 2012-03-12 0.790 1,295,721 -152,000 0.05% 1,023,620
2012-03-13 2012-03-09 0.780 1,447,721 +152,000 0.06% 1,129,222
2012-03-07 2012-03-05 0.820 1,295,721 -48,000 0.05% 1,062,491
2012-03-06 2012-03-02 0.830 1,343,721 +48,000 0.05% 1,115,288
2012-02-22 2012-02-20 0.790 1,295,721 -188,000 0.05% 1,023,620
2012-02-21 2012-02-17 0.800 1,483,721 +188,000 0.06% 1,186,977
2012-02-14 2012-02-10 0.750 1,295,721 +836,000 0.05% 971,791
2012-02-13 2012-02-09 0.780 459,721 -8,000 0.02% 358,582
2012-02-10 2012-02-08 0.770 467,721 +166,920 0.02% 360,145
2012-02-09 2012-02-07 0.690 300,801 +28,000 0.01% 207,553
2012-02-06 2012-02-02 0.670 272,801 +4,000 0.01% 182,777
2012-01-20 2012-01-18 0.670 268,801 -40,000 0.01% 180,097
2012-01-19 2012-01-17 0.680 308,801 +40,000 0.01% 209,985
2012-01-16 2012-01-12 0.680 268,801 -40,000 0.01% 182,785
2012-01-12 2012-01-10 0.690 308,801 +40,000 0.01% 213,073
2012-01-09 2012-01-05 0.680 268,801 -20,000 0.01% 182,785
2012-01-06 2012-01-04 0.700 288,801 -44,000 0.01% 202,161
2012-01-05 2012-01-03 0.700 332,801 +8,000 0.01% 232,961
2012-01-03 2011-12-29 0.610 324,801 +56,000 0.01% 198,129
2011-12-21 2011-12-19 0.620 268,801 -20,000 0.01% 166,657
2011-12-20 2011-12-16 0.650 288,801 +20,000 0.01% 187,721
2011-12-19 2011-12-15 0.640 268,801 -28,000 0.01% 172,033
2011-12-16 2011-12-14 0.670 296,801 +28,000 0.01% 198,857
2011-12-08 2011-12-06 0.750 268,801 -28,000 0.01% 201,601
2011-12-07 2011-12-05 0.770 296,801 +28,000 0.01% 228,537
2011-12-02 2011-11-30 0.780 268,801 -16,000 0.01% 209,665
2011-12-01 2011-11-29 0.780 284,801 +16,000 0.01% 222,145
2011-11-30 2011-11-28 0.760 268,801 -12,000 0.01% 204,289
2011-11-28 2011-11-24 0.840 280,801 +12,000 0.01% 235,873
2011-11-23 2011-11-21 0.890 268,801 -124,000 0.01% 239,233
2011-11-22 2011-11-18 0.900 392,801 +124,000 0.02% 353,521
2011-11-18 2011-11-16 0.890 268,801 -108,000 0.01% 239,233
2011-11-16 2011-11-14 0.870 376,801 +108,000 0.02% 327,817
2011-11-15 2011-11-11 0.810 268,801 -4,000 0.01% 217,729
2011-11-14 2011-11-10 0.800 272,801 -112,000 0.01% 218,241
2011-11-11 2011-11-09 0.840 384,801 +116,000 0.02% 323,233
2011-11-10 2011-11-08 0.800 268,801 -8,000 0.01% 215,041
2011-11-08 2011-11-04 0.830 276,801 -168,000 0.01% 229,745
2011-11-07 2011-11-03 0.820 444,801 -8,000 0.02% 364,737
2011-11-04 2011-11-02 0.820 452,801 -152,000 0.02% 371,297
2011-11-03 2011-11-01 0.790 604,801 +336,000 0.02% 477,793
2011-11-01 2011-10-28 0.850 268,801 -88,266 0.01% 228,481
2011-10-31 2011-10-27 0.860 357,067 +80,000 0.01% 307,078
2011-10-27 2011-10-25 0.830 277,067 -64,000 0.01% 229,966
2011-10-26 2011-10-24 0.790 341,067 -8,000 0.01% 269,443
2011-10-25 2011-10-21 0.740 349,067 +68,000 0.01% 258,310
2011-10-24 2011-10-20 0.670 281,067 +4,000 0.01% 188,315
2011-10-20 2011-10-18 0.710 277,067 -108,000 0.01% 196,718
2011-10-19 2011-10-17 0.800 385,067 +108,000 0.02% 308,054
2011-10-18 2011-10-14 0.740 277,067 -128,000 0.01% 205,030
2011-10-17 2011-10-13 0.770 405,067 -44,000 0.02% 311,902
2011-10-14 2011-10-12 0.680 449,067 +172,000 0.02% 305,366
2011-10-13 2011-10-11 0.650 277,067 -28,000 0.01% 180,094
2011-10-12 2011-10-10 0.610 305,067 -144,000 0.01% 186,091
2011-10-11 2011-10-07 0.620 449,067 +8,000 0.02% 278,422
2011-10-10 2011-10-06 0.590 441,067 +164,000 0.02% 260,230
2011-10-07 2011-10-04 0.550 277,067 -24,000 0.01% 152,387
2011-10-04 2011-09-30 0.590 301,067 +24,000 0.01% 177,630
2011-09-26 2011-09-22 0.770 277,067 -8,000 0.01% 213,342
2011-09-22 2011-09-20 0.870 285,067 -48,000 0.01% 248,008
2011-09-21 2011-09-19 0.890 333,067 +56,000 0.01% 296,430
2011-09-07 2011-09-05 0.990 277,067 -136,000 0.01% 274,296
2011-09-06 2011-09-02 1.000 413,067 +136,000 0.02% 413,067
2011-09-05 2011-09-01 0.980 277,067 -96,000 0.01% 271,526
2011-09-02 2011-08-31 1.030 373,067 +96,000 0.02% 384,259
2011-08-26 2011-08-24 0.950 277,067 -204,000 0.01% 263,214
2011-08-25 2011-08-23 0.900 481,067 +204,000 0.02% 432,960
2011-08-19 2011-08-17 1.020 277,067 -172,000 0.01% 282,608
2011-08-18 2011-08-16 1.030 449,067 +172,000 0.02% 462,539
2011-08-17 2011-08-15 1.020 277,067 -352,000 0.01% 282,608
2011-08-16 2011-08-12 1.030 629,067 +352,000 0.03% 647,939
2011-08-12 2011-08-10 1.030 277,067 -296,000 0.01% 285,379
2011-08-11 2011-08-09 1.030 573,067 +296,000 0.02% 590,259
2011-08-01 2011-07-28 1.320 277,067 -188,000 0.01% 365,728
2011-07-29 2011-07-27 1.320 465,067 +188,000 0.02% 613,888
2011-07-19 2011-07-15 1.390 277,067 -32,000 0.01% 385,123
2011-07-18 2011-07-14 1.440 309,067 -56,000 0.01% 445,056
2011-07-15 2011-07-13 1.370 365,067 +88,000 0.01% 500,142
2011-06-29 2011-06-27 1.350 277,067 -260,000 0.01% 374,040
2011-06-28 2011-06-24 1.370 537,067 +260,000 0.02% 735,782
2011-06-27 2011-06-23 1.350 277,067 -268,000 0.01% 374,040
2011-06-24 2011-06-22 1.400 545,067 +268,000 0.02% 763,094
2011-06-14 2011-06-10 1.130 277,067 -76,000 0.01% 313,086
2011-06-13 2011-06-09 1.140 353,067 -16,000 0.01% 402,496
2011-06-10 2011-06-08 1.100 369,067 +92,000 0.01% 405,974
2011-06-03 2011-06-01 1.080 277,067 -432,000 0.01% 299,232
2011-06-02 2011-05-31 1.100 709,067 +312,000 0.03% 779,974
2011-06-01 2011-05-30 1.050 397,067 +120,000 0.02% 416,920
2011-05-31 2011-05-27 1.020 277,067 -16,000 0.01% 282,608
2011-05-30 2011-05-26 1.060 293,067 -464,000 0.01% 310,651
2011-05-27 2011-05-25 1.100 757,067 +420,000 0.03% 832,774
2011-05-26 2011-05-24 1.010 337,067 +60,000 0.01% 340,438
2011-05-04 2011-04-29 1.490 277,067 -16,000 0.01% 412,830
2011-05-03 2011-04-28 1.460 293,067 +16,000 0.01% 427,878
2011-04-28 2011-04-26 1.430 277,067 -208,000 0.01% 396,206
2011-04-27 2011-04-21 1.520 485,067 +208,000 0.02% 737,302
2011-04-26 2011-04-20 1.440 277,067 -116,000 0.01% 398,976
2011-04-21 2011-04-19 1.440 393,067 +116,000 0.02% 566,016
2011-04-19 2011-04-15 1.480 277,067 -272,000 0.01% 410,059
2011-04-18 2011-04-14 1.520 549,067 +272,000 0.02% 834,582
2011-04-15 2011-04-13 1.510 277,067 -44,000 0.01% 418,371
2011-04-14 2011-04-12 1.530 321,067 -104,000 0.01% 491,233
2011-04-13 2011-04-11 1.540 425,067 -156,000 0.02% 654,603
2011-04-12 2011-04-08 1.540 581,067 -208,000 0.02% 894,843
2011-04-11 2011-04-07 1.550 789,067 +376,000 0.03% 1,223,054
2011-04-08 2011-04-06 1.500 413,067 -36,000 0.02% 619,600
2011-04-07 2011-04-04 1.530 449,067 -32,000 0.02% 687,073
2011-04-06 2011-04-01 1.550 481,067 +156,000 0.02% 745,654
2011-04-04 2011-03-31 1.560 325,067 +28,000 0.01% 507,105
2011-04-01 2011-03-30 1.590 297,067 -64,000 0.01% 472,337
2011-03-31 2011-03-29 1.650 361,067 -108,000 0.01% 595,761
2011-03-30 2011-03-28 1.640 469,067 +192,000 0.02% 769,270
2011-03-29 2011-03-25 1.660 277,067 -8,000 0.01% 459,931
2011-03-28 2011-03-24 1.680 285,067 +8,000 0.01% 478,913
2011-03-23 2011-03-21 1.750 277,067 -220,000 0.01% 484,867
2011-03-22 2011-03-18 1.700 497,067 +184,000 0.02% 845,014
2011-03-21 2011-03-17 1.650 313,067 -71,466 0.01% 516,561
2011-03-17 2011-03-15 1.680 384,533 -364,000 0.02% 646,015
2011-03-16 2011-03-14 1.760 748,533 +236,000 0.03% 1,317,418
2011-03-15 2011-03-11 1.710 512,533 +4,000 0.02% 876,431
2011-03-14 2011-03-10 1.700 508,533 +44,000 0.02% 864,506
2011-03-11 2011-03-09 1.740 464,533 +36,000 0.02% 808,287
2011-03-10 2011-03-08 1.750 428,533 +44,000 0.02% 749,933
2011-03-09 2011-03-07 1.750 384,533 -176,000 0.02% 672,933
2011-03-08 2011-03-04 1.780 560,533 +176,000 0.02% 997,749
2011-03-07 2011-03-03 1.770 384,533 -24,000 0.02% 680,623
2011-03-04 2011-03-02 1.800 408,533 +24,000 0.02% 735,359
2011-03-02 2011-02-28 1.870 384,533 -28,000 0.02% 719,077
2011-03-01 2011-02-25 1.810 412,533 -8,000 0.02% 746,685
2011-02-28 2011-02-24 1.780 420,533 +36,000 0.02% 748,549
2011-02-24 2011-02-22 1.730 384,533 -12,000 0.02% 665,242
2011-02-23 2011-02-21 1.800 396,533 +12,000 0.02% 713,759
2011-02-22 2011-02-18 1.790 384,533 -204,000 0.02% 688,314
2011-02-21 2011-02-17 1.810 588,533 +204,000 0.02% 1,065,245
2011-02-17 2011-02-15 1.610 384,533 -8,000 0.02% 619,098
2011-02-16 2011-02-14 1.600 392,533 -136,000 0.02% 628,053
2011-02-15 2011-02-11 1.540 528,533 +144,000 0.02% 813,941
2011-02-11 2011-02-09 1.460 384,533 -44,000 0.02% 561,418
2011-02-10 2011-02-08 1.440 428,533 +44,000 0.02% 617,088
2011-02-08 2011-02-02 1.460 384,533 -396,000 0.02% 561,418
2011-02-07 2011-01-31 1.470 780,533 +396,000 0.03% 1,147,384
2011-02-01 2011-01-28 1.380 384,533 -55,200 0.02% 530,656
2011-01-31 2011-01-27 1.380 439,733 +16,000 0.02% 606,832
2011-01-28 2011-01-26 1.370 423,733 +64,000 0.02% 580,514
2011-01-24 2011-01-20 1.520 359,733 -100,000 0.01% 546,794
2011-01-21 2011-01-19 1.530 459,733 +100,000 0.02% 703,391
2011-01-19 2011-01-17 1.540 359,733 -176,000 0.01% 553,989
2011-01-18 2011-01-14 1.560 535,733 -188,000 0.02% 835,743
2011-01-17 2011-01-13 1.510 723,733 +364,000 0.03% 1,092,837
2011-01-11 2011-01-07 1.520 359,733 -144,000 0.01% 546,794
2011-01-10 2011-01-06 1.530 503,733 -232,000 0.02% 770,711
2011-01-07 2011-01-05 1.490 735,733 +376,000 0.03% 1,096,242
2011-01-06 2011-01-04 1.440 359,733 -148,000 0.01% 518,016
2011-01-05 2011-01-03 1.470 507,733 -116,000 0.02% 746,368
2011-01-04 2010-12-31 1.500 623,733 +264,000 0.03% 935,600
2011-01-03 2010-12-29 1.400 359,733 -292,000 0.01% 503,626
2010-12-30 2010-12-28 1.430 651,733 +292,000 0.03% 931,978
2010-12-29 2010-12-24 1.320 359,733 -214,933 0.02% 474,848
2010-12-28 2010-12-22 1.540 574,666 -196,000 0.03% 884,986
2010-12-23 2010-12-21 1.590 770,666 +192,000 0.04% 1,225,359
2010-12-22 2010-12-20 1.590 578,666 -252,000 0.03% 920,079
2010-12-21 2010-12-17 1.610 830,666 +256,000 0.04% 1,337,372
2010-12-17 2010-12-15 1.650 574,666 -188,000 0.03% 948,199
2010-12-16 2010-12-14 1.690 762,666 +84,000 0.04% 1,288,906
2010-12-15 2010-12-13 1.670 678,666 +104,000 0.04% 1,133,372
2010-12-09 2010-12-07 1.680 574,666 -120,600 0.03% 965,439
2010-12-08 2010-12-06 1.580 695,266 +120,600 0.04% 1,098,520
2010-12-06 2010-12-02 1.510 574,666 -100,000 0.03% 867,746
2010-12-03 2010-12-01 1.480 674,666 +100,000 0.04% 998,506
2010-12-01 2010-11-29 1.450 574,666 -116,000 0.03% 833,266
2010-11-30 2010-11-26 1.370 690,666 +116,000 0.04% 946,212
2010-11-22 2010-11-18 1.300 574,666 -521,334 0.03% 747,066
2010-11-19 2010-11-17 1.300 1,096,000 +120,000 0.06% 1,424,800
2010-11-18 2010-11-16 1.300 976,000 -132,000 0.05% 1,268,800
2010-11-17 2010-11-15 1.300 1,108,000 +32,000 0.06% 1,440,400
2010-11-16 2010-11-12 1.180 1,076,000 -8,000 0.06% 1,269,680
2010-11-15 2010-11-11 1.190 1,084,000 +584,000 0.06% 1,289,960
2010-11-12 2010-11-10 1.200 500,000 -403,800 0.03% 600,000
2010-11-11 2010-11-09 1.270 903,800 -276,000 0.05% 1,147,826
2010-11-10 2010-11-08 1.260 1,179,800 +379,800 0.06% 1,486,548
2010-11-09 2010-11-05 1.180 800,000 -740,000 0.04% 944,000
2010-11-08 2010-11-04 1.150 1,540,000 +724,000 0.08% 1,771,000
2010-11-04 2010-11-02 1.040 816,000 +136,000 0.04% 848,640
2010-11-01 2010-10-28 1.002 680,000 +312,258 0.04% 681,587
2010-10-28 2010-10-26 0.951 367,742 -135,484 0.02% 349,600
2010-10-27 2010-10-25 0.992 503,226 -178,064 0.03% 499,200
2010-10-26 2010-10-22 0.858 681,290 -42,581 0.04% 584,320
2010-10-25 2010-10-21 0.858 723,871 +356,129 0.04% 620,840
2010-10-20 2010-10-18 0.816 367,742 -11,613 0.02% 300,200
2010-10-04 2010-09-29 0.827 379,355 +116,129 0.02% 313,600
2010-09-28 2010-09-24 0.858 263,226 -19,355 0.02% 225,760
2010-09-27 2010-09-22 0.858 282,581 +19,355 0.02% 242,360
2010-09-21 2010-09-17 0.889 263,226 -220,645 0.02% 233,920
2010-09-20 2010-09-16 0.878 483,871 +38,710 0.03% 425,000
2010-09-17 2010-09-15 0.847 445,161 +3,871 0.03% 377,200
2010-09-15 2010-09-13 0.878 441,290 +166,451 0.03% 387,600
2010-09-14 2010-09-10 0.837 274,839 -19,355 0.02% 230,040
2010-09-09 2010-09-07 0.847 294,194 +30,968 0.02% 249,280
2010-09-07 2010-09-03 0.847 263,226 -340,645 0.02% 223,040
2010-09-06 2010-09-02 0.847 603,871 +340,645 0.04% 511,680
2010-08-31 2010-08-27 0.806 263,226 -46,451 0.02% 212,160
2010-08-30 2010-08-26 0.806 309,677 +46,451 0.02% 249,600
2010-08-10 2010-08-06 0.816 263,226 -178,064 0.02% 214,880
2010-08-05 2010-08-03 0.796 441,290 -131,613 0.03% 351,120
2010-08-04 2010-08-02 0.796 572,903 +224,516 0.04% 455,840
2010-08-03 2010-07-30 0.785 348,387 -526,452 0.02% 273,600
2010-08-02 2010-07-29 0.796 874,839 +356,129 0.06% 696,080
2010-07-30 2010-07-28 0.765 518,710 -147,096 0.03% 396,640
2010-07-29 2010-07-27 0.765 665,806 +402,580 0.04% 509,120
2010-07-23 2010-07-21 0.806 263,226 -7,742 0.02% 212,160
2010-07-21 2010-07-19 0.816 270,968 +7,742 0.02% 221,200
2010-07-15 2010-07-13 0.816 263,226 -46,451 0.02% 214,880
2010-07-12 2010-07-08 0.827 309,677 +46,451 0.02% 256,000
2010-07-09 2010-07-07 0.806 263,226 -572,903 0.02% 212,160
2010-07-08 2010-07-06 0.837 836,129 +572,903 0.06% 699,840
2010-07-06 2010-07-02 0.806 263,226 -100,645 0.02% 212,160
2010-07-05 2010-06-30 0.878 363,871 +243,871 0.02% 319,600
2010-06-21 2010-06-17 0.940 120,000 -220,645 0.01% 112,840
2010-06-18 2010-06-15 0.961 340,645 +220,645 0.02% 327,360
2010-06-11 2010-06-09 0.930 120,000 -708,387 0.01% 111,600
2010-06-10 2010-06-08 0.961 828,387 -104,516 0.05% 796,080
2010-06-09 2010-06-07 0.920 932,903 -638,710 0.06% 857,960
2010-06-08 2010-06-04 0.920 1,571,613 -162,581 0.10% 1,445,360
2010-06-07 2010-06-03 0.940 1,734,194 -19,354 0.11% 1,630,720
2010-06-04 2010-06-02 0.940 1,753,548 -387,097 0.12% 1,648,920
2010-06-03 2010-06-01 0.940 2,140,645 +549,677 0.14% 2,012,920
2010-06-02 2010-05-31 0.909 1,590,968 +290,323 0.11% 1,446,720
2010-06-01 2010-05-28 0.858 1,300,645 -65,807 0.09% 1,115,520
2010-05-31 2010-05-27 0.868 1,366,452 +278,710 0.09% 1,186,080
2010-05-28 2010-05-26 0.847 1,087,742 -418,064 0.07% 921,680
2010-05-27 2010-05-25 0.878 1,505,806 -3,871 0.10% 1,322,600
2010-05-26 2010-05-24 0.899 1,509,677 +758,709 0.10% 1,357,200
2010-05-25 2010-05-20 0.806 750,968 +147,097 0.05% 605,280
2010-05-24 2010-05-19 0.754 603,871 +11,613 0.04% 455,520
2010-05-20 2010-05-18 0.878 592,258 +483,871 0.04% 520,200
2010-05-19 2010-05-17 0.899 108,387 -7,742 0.01% 97,440
2010-05-18 2010-05-14 1.106 116,129 -522,581 0.01% 128,400
2010-05-17 2010-05-13 1.126 638,710 +336,775 0.04% 719,400
2010-05-14 2010-05-12 1.023 301,935 -154,839 0.02% 308,880
2010-05-13 2010-05-11 1.054 456,774 +154,839 0.03% 481,440
2010-05-12 2010-05-10 1.033 301,935 -1,223,226 0.02% 311,999
2010-05-11 2010-05-07 0.982 1,525,161 +1,223,226 0.10% 1,497,200
2010-05-06 2010-05-04 0.847 301,935 -15,484 0.02% 255,840
2010-05-05 2010-05-03 0.744 317,419 +15,484 0.02% 236,160
2010-04-27 2010-04-23 0.734 301,935 -30,968 0.02% 221,520
2010-04-23 2010-04-21 0.620 332,903 -11,613 0.02% 206,400
2010-04-22 2010-04-20 0.641 344,516 +3,871 0.02% 220,720
2010-03-24 2010-03-22 0.651 340,645 -15,484 0.02% 221,760
2010-03-10 2010-03-08 0.641 356,129 +54,194 0.02% 228,160
2010-02-19 2010-02-17 0.641 301,935 -100,646 0.02% 193,440
2010-02-18 2010-02-12 0.661 402,581 +77,420 0.03% 266,240
2010-01-29 2010-01-27 0.630 325,161 +23,226 0.02% 204,960
2010-01-28 2010-01-26 0.682 301,935 -7,742 0.02% 205,920
2010-01-27 2010-01-25 0.703 309,677 +7,742 0.02% 217,600
2010-01-22 2010-01-20 0.723 301,935 -7,742 0.02% 218,400
2010-01-19 2010-01-15 0.744 309,677 +7,742 0.02% 230,400
2010-01-15 2010-01-13 0.744 301,935 -38,710 0.02% 224,640
2010-01-14 2010-01-12 0.775 340,645 +30,968 0.02% 264,000
2009-12-30 2009-12-28 0.589 309,677 +7,742 0.02% 182,400
2009-11-19 2009-11-17 0.692 301,935 -15,484 0.02% 209,040
2009-11-18 2009-11-16 0.734 317,419 -7,742 0.02% 232,880
2009-11-13 2009-11-11 0.723 325,161 +23,226 0.02% 235,200
2009-11-05 2009-11-03 0.713 301,935 -23,226 0.02% 215,280
2009-11-02 2009-10-29 0.723 325,161 -15,484 0.02% 235,200
2009-10-20 2009-10-16 0.641 340,645 -7,742 0.02% 218,240
2009-10-19 2009-10-15 0.661 348,387 +46,452 0.02% 230,400
2009-09-16 2009-09-14 0.744 301,935 -7,742 0.02% 224,640
2009-09-15 2009-09-11 0.785 309,677 +7,742 0.02% 243,200
2009-09-11 2009-09-09 0.744 301,935 -61,936 0.02% 224,640
2009-09-10 2009-09-08 0.754 363,871 +46,452 0.02% 274,480
2009-09-07 2009-09-03 0.703 317,419 +15,484 0.02% 223,040
2009-09-04 2009-09-02 0.682 301,935 -30,968 0.02% 205,920
2009-09-02 2009-08-31 0.672 332,903 +7,742 0.02% 223,600
2009-09-01 2009-08-28 0.734 325,161 +23,226 0.02% 238,560
2009-08-25 2009-08-21 0.775 301,935 -193,549 0.02% 234,000
2009-08-24 2009-08-20 0.816 495,484 +193,549 0.04% 404,480
2009-08-20 2009-08-18 0.723 301,935 -30,968 0.02% 218,400
2009-08-19 2009-08-17 0.734 332,903 +30,968 0.02% 244,240
2009-08-13 2009-08-11 0.785 301,935 -69,678 0.02% 237,120
2009-08-12 2009-08-10 0.785 371,613 +69,678 0.03% 291,840
2009-08-11 2009-08-07 0.734 301,935 -7,742 0.02% 221,520
2009-08-10 2009-08-06 0.734 309,677 +7,742 0.02% 227,200
2009-07-30 2009-07-28 0.806 301,935 -30,968 0.02% 243,360
2009-07-28 2009-07-24 0.744 332,903 +30,968 0.02% 247,680
2009-07-27 2009-07-23 0.641 301,935 -92,904 0.02% 193,440
2009-07-24 2009-07-22 0.672 394,839 +77,420 0.03% 265,200
2009-07-22 2009-07-20 0.620 317,419 -123,871 0.02% 196,800
2009-07-21 2009-07-17 0.651 441,290 +30,967 0.03% 287,280
2009-07-20 2009-07-16 0.630 410,323 -7,447,742 0.03% 258,640
2009-07-17 2009-07-15 0.630 7,858,065 -11,101,935 0.59% 4,953,200
2009-07-16 2009-07-14 0.630 18,960,000 -3,731,613 1.41% 11,951,120
2009-07-15 2009-07-13 0.620 22,691,613 -596,129 1.69% 14,068,800
2009-07-14 2009-07-10 0.641 23,287,742 +7,742 1.74% 14,919,680
2009-07-13 2009-07-09 0.641 23,280,000 -46,452 1.74% 14,914,720
2009-07-10 2009-07-08 0.661 23,326,452 -216,774 1.74% 15,426,560
2009-07-09 2009-07-07 0.630 23,543,226 -1,587,097 1.76% 14,840,080
2009-07-08 2009-07-06 0.630 25,130,323 +24,820,646 1.87% 15,840,480
2009-07-07 2009-07-03 0.641 309,677 +7,742 0.02% 198,400
2009-07-03 2009-06-30 0.672 301,935 -54,194 0.02% 202,800
2009-07-02 2009-06-29 0.703 356,129 +54,194 0.03% 250,240
2009-06-29 2009-06-25 0.661 301,935 -683 0.02% 199,680
2009-06-22 2009-06-18 0.641 302,618 -194,516 0.02% 193,877
2009-06-19 2009-06-17 0.672 497,134 -138,382 0.04% 333,908
2009-06-18 2009-06-16 0.692 635,516 -450,290 0.05% 439,989
2009-06-17 2009-06-15 0.734 1,085,806 +130,645 0.10% 796,620
2009-06-16 2009-06-12 0.754 955,161 -92,904 0.08% 720,510
2009-06-15 2009-06-11 0.765 1,048,065 -23,225 0.09% 801,420
2009-06-12 2009-06-10 0.765 1,071,290 +46,451 0.09% 819,180
2009-06-11 2009-06-09 0.785 1,024,839 +69,678 0.09% 804,840
2009-06-10 2009-06-08 0.796 955,161 -3,701,613 0.08% 759,990
2009-06-09 2009-06-05 0.816 4,656,774 +3,735,484 0.41% 3,801,480
2009-06-08 2009-06-04 0.806 921,290 +534,193 0.08% 742,560
2009-06-05 2009-06-03 0.723 387,097 +92,903 0.03% 280,000
2009-06-04 2009-06-02 0.734 294,194 -85,161 0.03% 215,840
2009-06-03 2009-06-01 0.744 379,355 +85,161 0.03% 282,240
2009-06-02 2009-05-29 0.734 294,194 -1,045,161 0.03% 215,840
2009-06-01 2009-05-27 0.723 1,339,355 -2,825,806 0.12% 968,800
2009-05-29 2009-05-26 0.599 4,165,161 -38,710 0.37% 2,496,320
2009-05-27 2009-05-25 0.610 4,203,871 +3,909,677 0.38% 2,562,960
2009-05-22 2009-05-20 0.630 294,194 -209,032 0.03% 185,440
2009-05-21 2009-05-19 0.610 503,226 +69,678 0.05% 306,800
2009-05-20 2009-05-18 0.558 433,548 +139,354 0.04% 241,920
2009-05-13 2009-05-11 0.579 294,194 -61,935 0.03% 170,240
2009-05-12 2009-05-08 0.610 356,129 +61,935 0.03% 217,120
2009-05-11 2009-05-07 0.620 294,194 -116,129 0.03% 182,400
2009-05-08 2009-05-06 0.661 410,323 +116,129 0.04% 271,360
2009-05-07 2009-05-05 0.620 294,194 -379,354 0.03% 182,400
2009-05-06 2009-05-04 0.599 673,548 -46,452 0.06% 403,680
2009-05-05 2009-04-30 0.579 720,000 +38,710 0.07% 416,640
2009-05-04 2009-04-29 0.527 681,290 +387,096 0.06% 359,040
2009-04-28 2009-04-24 0.661 294,194 -92,903 0.03% 194,560
2009-04-27 2009-04-23 0.620 387,097 +61,936 0.04% 240,000
2009-04-24 2009-04-22 0.568 325,161 -108,387 0.03% 184,800
2009-04-23 2009-04-21 0.568 433,548 -619,355 0.04% 246,400
2009-04-22 2009-04-20 0.517 1,052,903 +758,709 0.10% 544,000
2009-04-16 2009-04-14 0.527 294,194 -61,935 0.03% 155,040
2009-04-15 2009-04-09 0.537 356,129 +61,935 0.03% 191,360
2009-04-14 2009-04-08 0.537 294,194 -255,483 0.03% 158,080
2009-04-09 2009-04-07 0.548 549,677 -371,613 0.05% 301,040
2009-04-08 2009-04-06 0.517 921,290 +565,161 0.09% 476,000
2009-04-07 2009-04-03 0.496 356,129 -7,742 0.03% 176,640
2009-04-06 2009-04-02 0.491 363,871 +46,452 0.03% 178,600
2009-04-03 2009-04-01 0.480 317,419 -139,355 0.03% 152,520
2009-04-02 2009-03-31 0.470 456,774 +162,580 0.04% 214,760
2009-03-19 2009-03-17 0.367 294,194 -85,161 0.03% 107,920
2009-03-18 2009-03-16 0.362 379,355 +54,194 0.04% 137,200
2009-03-16 2009-03-12 0.372 325,161 -131,613 0.03% 120,960
2009-03-13 2009-03-11 0.351 456,774 +15,484 0.04% 160,480
2009-03-12 2009-03-10 0.320 441,290 -15,484 0.04% 141,360
2009-03-11 2009-03-09 0.315 456,774 +162,580 0.04% 143,960
2009-03-06 2009-03-04 0.331 294,194 -23,225 0.03% 97,280
2009-03-05 2009-03-03 0.331 317,419 +23,225 0.03% 104,960
2009-02-26 2009-02-24 0.367 294,194 -7,741 0.03% 107,920
2009-02-25 2009-02-23 0.382 301,935 +7,741 0.03% 115,440
2009-02-16 2009-02-12 0.398 294,194 +294,194 0.03% 117,040
2009-01-20 2009-01-16 0.310 0 -7,742
2009-01-15 2009-01-13 0.310 7,742 -7,742 0.00% 2,400
2009-01-14 2009-01-12 0.310 15,484 -30,968 0.00% 4,800
2009-01-13 2009-01-09 0.325 46,452 -61,935 0.00% 15,120
2009-01-12 2009-01-08 0.336 108,387 +108,387 0.01% 36,400
2009-01-09 2009-01-07 0.351 0 -116,129
2009-01-08 2009-01-06 0.367 116,129 -54,194 0.01% 42,600
2009-01-07 2009-01-05 0.341 170,323 +116,129 0.02% 58,080
2009-01-06 2009-01-02 0.336 54,194 -154,838 0.01% 18,200
2009-01-05 2008-12-31 0.331 209,032 +178,064 0.02% 69,120
2009-01-02 2008-12-29 0.315 30,968 -7,742 0.00% 9,760
2008-12-30 2008-12-24 0.310 38,710 +15,484 0.00% 12,000
2008-12-29 2008-12-22 0.341 23,226 +23,226 0.00% 7,920
2008-10-10 2008-10-08 0.362 0 -46,452
2008-10-08 2008-10-03 0.403 46,452 +46,452 0.00% 18,720
2008-10-06 2008-10-02 0.429 0 -131,613
2008-10-03 2008-09-30 0.413 131,613 +131,613 0.01% 54,400
2008-09-29 2008-09-25 0.449 0 -69,677
2008-09-26 2008-09-24 0.455 69,677 +69,677 0.01% 31,680
2008-09-23 2008-09-19 0.486 0 -54,194
2008-09-22 2008-09-18 0.382 54,194 +54,194 0.01% 20,720
2008-09-18 2008-09-16 0.589 0 -69,677
2008-09-17 2008-09-12 0.651 69,677 +61,935 0.01% 45,360
2008-09-16 2008-09-11 0.610 7,742 -30,968 0.00% 4,720
2008-09-12 2008-09-10 0.630 38,710 +38,710 0.01% 24,400
2008-09-11 2008-09-09 0.630 0 -294,194
2008-09-04 2008-09-02 0.785 294,194 -15,483 0.05% 231,040
2008-09-03 2008-09-01 0.785 309,677 +15,483 0.06% 243,200
2008-09-01 2008-08-28 0.785 294,194 -46,451 0.05% 231,040
2008-08-29 2008-08-27 0.765 340,645 +46,451 0.06% 260,480
2008-08-28 2008-08-26 0.754 294,194 -7,741 0.05% 221,920
2008-08-25 2008-08-20 0.754 301,935 -15,484 0.06% 227,760
2008-08-21 2008-08-19 0.765 317,419 +23,225 0.06% 242,720
2008-08-20 2008-08-18 0.775 294,194 -162,580 0.05% 228,000
2008-08-19 2008-08-15 0.816 456,774 -23,226 0.08% 372,880
2008-08-18 2008-08-14 0.868 480,000 +185,806 0.09% 416,640
2008-08-05 2008-08-01 0.930 294,194 -356,129 0.05% 273,600
2008-08-01 2008-07-30 0.951 650,323 -15,483 0.12% 618,240
2008-07-31 2008-07-29 0.920 665,806 -123,871 0.12% 612,320
2008-07-30 2008-07-28 0.909 789,677 +38,709 0.15% 718,080
2008-07-29 2008-07-25 0.930 750,968 +371,613 0.14% 698,400
2008-07-28 2008-07-24 0.930 379,355 -7,742 0.07% 352,800
2008-07-25 2008-07-23 0.982 387,097 -92,903 0.07% 380,000
2008-07-24 2008-07-22 0.971 480,000 -123,871 0.09% 466,240
2008-07-23 2008-07-21 0.889 603,871 -61,935 0.11% 536,640
2008-07-22 2008-07-18 0.920 665,806 +325,161 0.12% 612,320
2008-07-21 2008-07-17 0.940 340,645 +38,710 0.06% 320,320
2008-07-18 2008-07-16 1.106 301,935 +7,741 0.06% 333,839
2008-06-17 2008-06-13 1.044 294,194 -30,967 0.05% 307,040
2008-06-16 2008-06-12 1.033 325,161 +30,967 0.06% 336,000
2008-06-13 2008-06-11 0.982 294,194 -38,709 0.05% 288,800
2008-06-12 2008-06-10 0.951 332,903 -131,613 0.06% 316,480
2008-06-11 2008-06-06 0.982 464,516 +131,613 0.09% 456,000
2008-06-10 2008-06-05 0.868 332,903 -185,807 0.06% 288,960
2008-06-06 2008-06-04 0.878 518,710 -15,484 0.10% 455,600
2008-06-05 2008-06-03 0.868 534,194 +7,742 0.10% 463,680
2008-06-04 2008-06-02 0.889 526,452 -85,161 0.10% 467,840
2008-06-03 2008-05-30 0.878 611,613 +185,807 0.11% 537,200
2008-06-02 2008-05-29 0.878 425,806 +92,903 0.08% 374,000
2008-05-29 2008-05-27 0.847 332,903 -139,355 0.06% 282,080
2008-05-28 2008-05-26 0.889 472,258 -15,484 0.09% 419,680
2008-05-27 2008-05-23 0.909 487,742 +154,839 0.09% 443,520
2008-05-26 2008-05-22 0.920 332,903 -38,710 0.06% 306,160
2008-05-23 2008-05-21 0.951 371,613 -23,226 0.07% 353,280
2008-05-22 2008-05-20 0.940 394,839 +61,936 0.07% 371,280
2008-05-20 2008-05-16 1.023 332,903 -30,968 0.06% 340,560
2008-05-19 2008-05-15 1.023 363,871 +30,968 0.07% 372,240
2008-05-09 2008-05-07 0.847 332,903 -154,839 0.06% 282,080
2008-05-08 2008-05-06 0.930 487,742 +154,839 0.09% 453,600
2008-05-07 2008-05-05 0.837 332,903 -23,226 0.06% 278,640
2008-05-06 2008-05-02 0.847 356,129 +23,226 0.07% 301,760
2008-05-02 2008-04-29 0.827 332,903 -54,194 0.06% 275,200
2008-04-30 2008-04-28 0.816 387,097 +54,194 0.07% 316,000
2008-04-29 2008-04-25 0.775 332,903 -30,968 0.06% 258,000
2008-04-28 2008-04-24 0.785 363,871 +7,742 0.07% 285,760
2008-04-25 2008-04-23 0.723 356,129 -7,742 0.07% 257,600
2008-04-24 2008-04-22 0.723 363,871 +30,968 0.07% 263,200
2008-04-23 2008-04-21 0.723 332,903 -38,710 0.06% 240,800
2008-04-22 2008-04-18 0.744 371,613 +38,710 0.07% 276,480
2008-04-17 2008-04-15 0.765 332,903 -15,484 0.06% 254,560
2008-04-16 2008-04-14 0.909 348,387 +15,484 0.06% 316,800
2008-04-09 2008-04-07 0.682 332,903 -15,484 0.06% 227,040
2008-04-08 2008-04-03 0.682 348,387 +15,484 0.06% 237,600
2008-04-07 2008-04-02 0.713 332,903 -54,194 0.06% 237,360
2008-04-03 2008-04-01 0.692 387,097 +7,742 0.07% 268,000
2008-04-02 2008-03-31 0.703 379,355 -61,935 0.07% 266,560
2008-04-01 2008-03-28 0.661 441,290 -15,484 0.08% 291,840
2008-03-28 2008-03-26 0.651 456,774 -46,452 0.08% 297,360
2008-03-27 2008-03-25 0.661 503,226 -247,742 0.09% 332,800
2008-03-26 2008-03-20 0.630 750,968 +410,323 0.14% 473,360
2008-03-20 2008-03-18 0.641 340,645 +7,742 0.06% 218,240
2008-03-11 2008-03-07 0.951 332,903 -247,742 0.06% 316,480
2008-03-10 2008-03-06 1.013 580,645 -54,194 0.11% 588,000
2008-03-07 2008-03-05 0.982 634,839 -77,419 0.12% 623,200
2008-03-06 2008-03-04 1.085 712,258 +379,355 0.13% 772,800
2008-03-05 2008-03-03 1.085 332,903 -100,645 0.06% 361,200
2008-03-04 2008-02-29 1.147 433,548 +54,193 0.08% 497,280
2008-03-03 2008-02-28 1.219 379,355 +7,742 0.07% 462,560
2008-02-29 2008-02-27 1.157 371,613 +38,710 0.07% 430,080
2007-12-14 2007-12-12 0.847 332,903 -7,742 0.06% 282,080
2007-11-30 2007-11-28 0.961 340,645 -30,968 0.06% 327,360
2007-11-26 2007-11-22 1.013 371,613 +38,710 0.07% 376,320
2007-11-23 2007-11-21 1.033 332,903 -38,710 0.06% 344,000
2007-11-22 2007-11-20 1.054 371,613 -410,322 0.07% 391,680
2007-11-21 2007-11-19 1.075 781,935 -15,484 0.14% 840,319
2007-11-20 2007-11-16 1.002 797,419 +77,419 0.15% 799,280
2007-11-19 2007-11-15 1.075 720,000 -7,742 0.13% 773,760
2007-11-16 2007-11-14 1.209 727,742 +7,742 0.13% 879,840
2007-11-14 2007-11-12 1.240 720,000 -185,806 0.13% 892,800
2007-11-13 2007-11-09 1.230 905,806 +185,806 0.17% 1,113,839
2007-11-08 2007-11-06 1.240 720,000 -30,968 0.13% 892,800
2007-11-05 2007-11-01 1.323 750,968 -38,709 0.14% 993,280
2007-11-02 2007-10-31 1.364 789,677 +61,935 0.15% 1,077,119
2007-11-01 2007-10-30 1.240 727,742 +7,742 0.13% 902,400
2007-10-31 2007-10-29 1.323 720,000 -61,935 0.13% 952,320
2007-10-30 2007-10-26 1.364 781,935 +61,935 0.14% 1,066,559
2007-10-29 2007-10-25 1.467 720,000 -162,581 0.13% 1,056,480
2007-10-26 2007-10-24 1.426 882,581 +69,678 0.16% 1,258,561
2007-10-24 2007-10-22 1.302 812,903 -46,452 0.15% 1,058,400
2007-10-23 2007-10-18 1.323 859,355 +46,452 0.16% 1,136,640
2007-09-21 2007-09-19 1.013 812,903 -85,162 0.15% 823,200
2007-09-20 2007-09-18 1.044 898,065 +85,162 0.17% 937,281
2007-09-14 2007-09-12 1.075 812,903 -38,710 0.15% 873,600
2007-09-13 2007-09-11 1.106 851,613 -216,774 0.16% 941,600
2007-09-12 2007-09-10 1.137 1,068,387 -7,742 0.20% 1,214,400
2007-09-10 2007-09-06 1.157 1,076,129 +61,935 0.20% 1,245,440
2007-09-07 2007-09-05 1.095 1,014,194 -7,741 0.19% 1,110,880
2007-09-05 2007-09-03 1.106 1,021,935 -154,839 0.19% 1,129,919
2007-09-04 2007-08-31 1.147 1,176,774 -23,226 0.22% 1,349,760
2007-09-03 2007-08-30 1.137 1,200,000 -30,968 0.22% 1,364,000
2007-08-31 2007-08-29 1.137 1,230,968 +216,774 0.23% 1,399,200
2007-08-30 2007-08-28 1.188 1,014,194 -77,419 0.19% 1,205,201
2007-08-29 2007-08-27 1.312 1,091,613 -54,193 0.20% 1,432,560
2007-08-28 2007-08-24 1.157 1,145,806 -30,968 0.21% 1,326,079
2007-08-27 2007-08-23 1.095 1,176,774 +30,968 0.22% 1,288,960
2007-08-24 2007-08-22 1.033 1,145,806 -61,936 0.21% 1,184,000
2007-08-23 2007-08-21 0.909 1,207,742 -7,742 0.22% 1,098,240
2007-08-21 2007-08-17 1.002 1,215,484 +92,903 0.23% 1,218,320
2007-08-20 2007-08-16 1.044 1,122,581 +38,710 0.21% 1,171,600
2007-08-17 2007-08-15 1.106 1,083,871 +69,677 0.20% 1,198,400
2007-08-14 2007-08-10 1.405 1,014,194 -131,612 0.19% 1,425,281
2007-08-13 2007-08-09 1.219 1,145,806 +518,709 0.21% 1,397,119
2007-08-10 2007-08-08 1.281 627,097 -487,742 0.12% 803,520
2007-08-09 2007-08-07 0.868 1,114,839 +650,323 0.21% 967,680
2007-08-08 2007-08-06 1.137 464,516 -162,581 0.09% 528,000
2007-08-07 2007-08-03 1.364 627,097 +15,484 0.12% 855,360
2007-08-06 2007-08-02 1.467 611,613 -69,677 0.11% 897,440
2007-08-03 2007-08-01 1.426 681,290 +255,484 0.13% 971,520
2007-08-02 2007-07-31 1.705 425,806 -7,742 0.08% 725,999
2007-08-01 2007-07-30 1.860 433,548 -100,646 0.08% 806,399
2007-07-31 2007-07-27 1.912 534,194 +77,420 0.10% 1,021,201
2007-07-30 2007-07-26 2.005 456,774 -209,032 0.10% 915,680
2007-07-27 2007-07-25 2.098 665,806 +240,000 0.15% 1,396,639
2007-07-25 2007-07-23 2.067 425,806 -77,420 0.09% 879,999
2007-07-24 2007-07-20 2.263 503,226 +38,710 0.11% 1,138,800
2007-07-23 2007-07-19 2.335 464,516 -147,097 0.10% 1,084,800
2007-07-20 2007-07-18 2.304 611,613 +170,323 0.14% 1,409,360
2007-07-19 2007-07-17 2.583 441,290 -69,678 0.10% 1,139,999
2007-07-18 2007-07-16 2.346 510,968 +7,742 0.11% 1,198,561
2007-07-17 2007-07-13 2.511 503,226 +116,129 0.11% 1,263,600
2007-07-13 2007-07-11 1.819 387,097 -108,387 0.09% 704,000
2007-07-12 2007-07-10 1.829 495,484 +15,484 0.11% 906,240
2007-07-11 2007-07-09 1.912 480,000 +85,161 0.11% 917,600
2007-07-10 2007-07-06 1.819 394,839 +7,742 0.09% 718,081
2007-07-04 2007-06-29 1.416 387,097 -54,193 0.09% 548,000
2007-07-03 2007-06-28 1.395 441,290 -108,387 0.10% 615,600
2007-06-29 2007-06-27 1.333 549,677 -61,936 0.12% 732,719
2007-06-28 2007-06-26 1.312 611,613 +356,129 0.14% 802,640
2007-06-27 2007-06-25 1.333 255,484 +255,484 0.06% 340,560
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top