History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -235,282,165
2019-06-28 2019-06-26 0.011 235,282,165 +92,000 2.83% 2,588,104
2018-11-27 2018-11-23 0.010 235,190,165 +4,000 2.83% 2,351,902
2018-11-21 2018-11-19 0.010 235,186,165 +100,000 2.83% 2,351,862
2018-11-14 2018-11-12 0.010 235,086,165 +96,000 2.83% 2,350,862
2018-11-09 2018-11-07 0.010 234,990,165 +40,000 2.83% 2,349,902
2018-11-02 2018-10-31 0.010 234,950,165 +200,000 2.83% 2,349,502
2018-10-24 2018-10-22 0.010 234,750,165 +116,000 2.83% 2,347,502
2018-10-19 2018-10-16 0.010 234,634,165 +104,000 2.83% 2,346,342
2018-10-18 2018-10-15 0.010 234,530,165 +200,000 2.82% 2,345,302
2018-10-16 2018-10-12 0.010 234,330,165 +500,000 2.82% 2,343,302
2018-10-15 2018-10-11 0.010 233,830,165 +100,000 2.82% 2,338,302
2018-10-11 2018-10-09 0.010 233,730,165 +40,000 2.81% 2,337,302
2018-10-10 2018-10-08 0.011 233,690,165 -400,000 2.81% 2,570,592
2018-10-09 2018-10-05 0.011 234,090,165 -1,800,000 2.82% 2,574,992
2018-10-08 2018-10-04 0.011 235,890,165 +1,048,000 2.84% 2,594,792
2018-10-05 2018-10-03 0.011 234,842,165 +140,000 2.83% 2,583,264
2018-10-03 2018-09-28 0.013 234,702,165 -2,280,000 2.83% 3,051,128
2018-10-02 2018-09-27 0.010 236,982,165 +120,000 2.85% 2,369,822
2018-09-28 2018-09-26 0.011 236,862,165 +80,000 2.85% 2,605,484
2018-09-27 2018-09-24 0.011 236,782,165 -92,000 2.85% 2,604,604
2018-09-17 2018-09-13 0.010 236,874,165 -100,000 2.85% 2,368,742
2018-09-14 2018-09-12 0.010 236,974,165 -4,000 2.85% 2,369,742
2018-09-10 2018-09-06 0.012 236,978,165 +100,000 2.85% 2,843,738
2018-09-04 2018-08-31 0.012 236,878,165 +120,000 2.85% 2,842,538
2018-08-30 2018-08-28 0.012 236,758,165 +640,000 2.85% 2,841,098
2018-08-29 2018-08-27 0.012 236,118,165 +60,000 2.84% 2,833,418
2018-08-27 2018-08-23 0.012 236,058,165 +1,900,000 2.84% 2,832,698
2018-08-22 2018-08-20 0.012 234,158,165 +60,000 2.82% 2,809,898
2018-08-20 2018-08-16 0.013 234,098,165 +832,000 2.82% 3,043,276
2018-08-15 2018-08-13 0.013 233,266,165 +60,000 2.81% 3,032,460
2018-08-14 2018-08-10 0.012 233,206,165 +352,000 2.81% 2,798,474
2018-08-13 2018-08-09 0.013 232,854,165 +280,000 2.80% 3,027,104
2018-08-10 2018-08-08 0.013 232,574,165 +68,000 2.80% 3,023,464
2018-08-07 2018-08-03 0.014 232,506,165 -36,000 2.80% 3,255,086
2018-08-06 2018-08-02 0.013 232,542,165 +100,000 2.80% 3,023,048
2018-08-03 2018-08-01 0.013 232,442,165 +100,000 2.80% 3,021,748
2018-08-02 2018-07-31 0.014 232,342,165 +100,000 2.80% 3,252,790
2018-08-01 2018-07-30 0.014 232,242,165 -220,000 2.80% 3,251,390
2018-07-31 2018-07-27 0.015 232,462,165 -2,380,000 2.80% 3,486,932
2018-07-30 2018-07-26 0.012 234,842,165 +2,080,000 2.83% 2,818,106
2018-07-26 2018-07-24 0.010 232,762,165 +500,000 2.80% 2,327,622
2018-07-24 2018-07-20 0.010 232,262,165 -320,000 2.80% 2,322,622
2018-07-20 2018-07-18 0.010 232,582,165 +644,000 2.80% 2,325,822
2018-07-19 2018-07-17 0.012 231,938,165 +148,000 2.79% 2,783,258
2018-07-18 2018-07-16 0.012 231,790,165 +40,000 2.79% 2,781,482
2018-07-17 2018-07-13 0.012 231,750,165 -40,000 2.79% 2,781,002
2018-07-16 2018-07-12 0.013 231,790,165 +40,000 2.79% 3,013,272
2018-07-12 2018-07-10 0.012 231,750,165 -60,000 2.79% 2,781,002
2018-07-09 2018-07-05 0.012 231,810,165 -420,000 2.79% 2,781,722
2018-07-06 2018-07-04 0.012 232,230,165 +100,000 2.80% 2,786,762
2018-07-04 2018-06-29 0.012 232,130,165 +104,000 2.80% 2,785,562
2018-07-03 2018-06-28 0.012 232,026,165 +24,000 2.79% 2,784,314
2018-06-29 2018-06-27 0.013 232,002,165 +100,000 2.79% 3,016,028
2018-06-28 2018-06-26 0.013 231,902,165 +116,000 2.79% 3,014,728
2018-06-27 2018-06-25 0.014 231,786,165 +28,000 2.79% 3,245,006
2018-06-25 2018-06-21 0.015 231,758,165 +856,000 2.79% 3,476,372
2018-06-22 2018-06-20 0.016 230,902,165 +40,000 2.78% 3,694,435
2018-06-21 2018-06-19 0.016 230,862,165 -856,000 2.78% 3,693,795
2018-06-19 2018-06-14 0.016 231,718,165 -48,000 2.79% 3,707,491
2018-06-15 2018-06-13 0.015 231,766,165 +332,000 2.79% 3,476,492
2018-06-13 2018-06-11 0.014 231,434,165 -532,000 2.79% 3,240,078
2018-06-05 2018-06-01 0.014 231,966,165 +52,000 2.79% 3,247,526
2018-06-04 2018-05-31 0.015 231,914,165 +1,248,000 2.79% 3,478,712
2018-06-01 2018-05-30 0.015 230,666,165 -16,000 2.78% 3,459,992
2018-05-31 2018-05-29 0.015 230,682,165 -36,000 2.78% 3,460,232
2018-05-30 2018-05-28 0.016 230,718,165 +320,000 2.78% 3,691,491
2018-05-29 2018-05-25 0.016 230,398,165 +1,580,000 2.77% 3,686,371
2018-05-28 2018-05-24 0.017 228,818,165 -2,360,000 2.76% 3,889,909
2018-05-25 2018-05-23 0.017 231,178,165 +60,000 2.78% 3,930,029
2018-05-24 2018-05-21 0.018 231,118,165 -532,000 2.78% 4,160,127
2018-05-23 2018-05-18 0.017 231,650,165 +2,000,000 2.79% 3,938,053
2018-05-21 2018-05-17 0.018 229,650,165 +8,000 2.77% 4,133,703
2018-05-16 2018-05-14 0.019 229,642,165 -1,800,000 2.77% 4,363,201
2018-05-14 2018-05-10 0.020 231,442,165 +12,000 2.79% 4,628,843
2018-05-11 2018-05-09 0.021 231,430,165 -400,000 2.79% 4,860,033
2018-05-09 2018-05-07 0.021 231,830,165 -200,000 2.79% 4,868,433
2018-05-08 2018-05-04 0.021 232,030,165 -460,000 2.79% 4,872,633
2018-05-07 2018-05-03 0.022 232,490,165 -3,120,000 2.80% 5,114,784
2018-05-04 2018-05-02 0.021 235,610,165 -900,000 2.84% 4,947,813
2018-05-03 2018-04-30 0.022 236,510,165 +400,000 2.85% 5,203,224
2018-05-02 2018-04-27 0.022 236,110,165 +292,000 2.84% 5,194,424
2018-04-30 2018-04-26 0.019 235,818,165 -2,408,000 2.84% 4,480,545
2018-04-27 2018-04-25 0.020 238,226,165 -780,000 2.87% 4,764,523
2018-04-26 2018-04-24 0.017 239,006,165 -5,132,000 2.88% 4,063,105
2018-04-25 2018-04-23 0.014 244,138,165 -8,032,000 2.94% 3,417,934
2018-04-24 2018-04-20 0.014 252,170,165 -1,000,000 3.04% 3,530,382
2018-04-23 2018-04-19 0.014 253,170,165 +1,912,000 3.05% 3,544,382
2018-04-20 2018-04-18 0.013 251,258,165 +1,388,000 3.03% 3,266,356
2018-04-19 2018-04-17 0.014 249,870,165 +252,000 3.01% 3,498,182
2018-04-18 2018-04-16 0.015 249,618,165 -59,520,000 3.01% 3,744,272
2018-04-10 2018-04-06 0.037 309,138,165 -12,000 3.72% 11,438,112
2018-04-09 2018-04-04 0.036 309,150,165 -600,000 3.72% 11,129,406
2018-04-03 2018-03-28 0.037 309,750,165 +80,000 3.73% 11,460,756
2018-03-28 2018-03-26 0.036 309,670,165 -1,412,000 3.73% 11,148,126
2018-03-27 2018-03-23 0.036 311,082,165 -280,000 3.75% 11,198,958
2018-03-21 2018-03-19 0.038 311,362,165 -500,000 3.75% 11,831,762
2018-03-19 2018-03-15 0.039 311,862,165 -44,000 3.76% 12,162,624
2018-03-13 2018-03-09 0.039 311,906,165 -2,092,000 3.76% 12,164,340
2018-03-09 2018-03-07 0.038 313,998,165 -968,000 3.78% 11,931,930
2018-03-05 2018-03-01 0.038 314,966,165 -20,000 3.79% 11,968,714
2018-03-02 2018-02-28 0.037 314,986,165 -80,000 3.79% 11,654,488
2018-03-01 2018-02-27 0.038 315,066,165 -912,000 3.79% 11,972,514
2018-02-28 2018-02-26 0.035 315,978,165 -2,151,333 3.80% 11,059,236
2018-02-26 2018-02-22 0.035 318,129,498 -1,480,000 3.83% 11,134,532
2018-02-21 2018-02-15 0.033 319,609,498 +100,000 3.85% 10,547,113
2018-02-20 2018-02-13 0.034 319,509,498 +40,000 3.85% 10,863,323
2018-02-14 2018-02-12 0.036 319,469,498 -5,584,000 3.85% 11,500,902
2018-02-13 2018-02-09 0.036 325,053,498 -155,756,000 3.91% 11,701,926
2018-02-09 2018-02-07 0.037 480,809,498 +44,000 5.79% 17,789,951
2018-02-08 2018-02-06 0.037 480,765,498 -60,000 5.79% 17,788,323
2018-02-07 2018-02-05 0.040 480,825,498 -836,000 5.79% 19,233,020
2018-02-06 2018-02-02 0.038 481,661,498 -2,900,000 5.80% 18,303,137
2018-02-02 2018-01-31 0.037 484,561,498 +980,000 5.83% 17,928,775
2018-02-01 2018-01-30 0.035 483,581,498 -40,000 5.82% 16,925,352
2018-01-30 2018-01-26 0.035 483,621,498 -80,000 5.82% 16,926,752
2018-01-26 2018-01-24 0.034 483,701,498 +352,000 5.82% 16,445,851
2018-01-24 2018-01-22 0.036 483,349,498 -60,000 5.82% 17,400,582
2018-01-22 2018-01-18 0.035 483,409,498 +60,000 5.82% 16,919,332
2018-01-18 2018-01-16 0.036 483,349,498 -1,452,000 5.82% 17,400,582
2018-01-17 2018-01-15 0.035 484,801,498 -1,360,000 5.84% 16,968,052
2018-01-16 2018-01-12 0.032 486,161,498 -84,000 5.85% 15,557,168
2018-01-15 2018-01-11 0.033 486,245,498 -1,540,000 5.86% 16,046,101
2018-01-09 2018-01-05 0.033 487,785,498 +1,420,000 5.87% 16,096,921
2018-01-08 2018-01-04 0.034 486,365,498 -1,340,000 5.86% 16,536,427
2018-01-05 2018-01-03 0.034 487,705,498 +48,000 5.87% 16,581,987
2018-01-04 2018-01-02 0.033 487,657,498 -8,000 5.87% 16,092,697
2018-01-03 2017-12-29 0.034 487,665,498 +3,632,000 5.87% 16,580,627
2018-01-02 2017-12-28 0.034 484,033,498 +2,172,000 5.83% 16,457,139
2017-12-29 2017-12-27 0.034 481,861,498 +364,000 5.80% 16,383,291
2017-12-28 2017-12-22 0.035 481,497,498 -384,000 5.80% 16,852,412
2017-12-27 2017-12-21 0.034 481,881,498 -2,436,000 5.80% 16,383,971
2017-12-22 2017-12-20 0.034 484,317,498 +8,000 5.83% 16,466,795
2017-12-20 2017-12-18 0.035 484,309,498 -500,000 5.83% 16,950,832
2017-12-19 2017-12-15 0.034 484,809,498 -40,000 5.84% 16,483,523
2017-12-18 2017-12-14 0.033 484,849,498 +1,240,000 5.84% 16,000,033
2017-12-15 2017-12-13 0.033 483,609,498 -1,292,000 5.82% 15,959,113
2017-12-13 2017-12-11 0.033 484,901,498 -8,016,000 5.84% 16,001,749
2017-12-12 2017-12-08 0.034 492,917,498 +524,000 5.94% 16,759,195
2017-12-11 2017-12-07 0.034 492,393,498 +1,040,000 5.93% 16,741,379
2017-12-08 2017-12-06 0.035 491,353,498 -732,000 5.92% 17,197,372
2017-12-07 2017-12-05 0.035 492,085,498 -104,000 5.93% 17,222,992
2017-12-06 2017-12-04 0.035 492,189,498 +1,112,000 5.93% 17,226,632
2017-12-05 2017-12-01 0.035 491,077,498 +18,516,000 5.91% 17,187,712
2017-12-04 2017-11-30 0.039 472,561,498 +108,000 5.69% 18,429,898
2017-12-01 2017-11-29 0.039 472,453,498 +184,000 5.69% 18,425,686
2017-11-30 2017-11-28 0.038 472,269,498 +1,247,467 5.69% 17,946,241
2017-11-28 2017-11-24 0.040 471,022,031 -620,000 5.67% 18,840,881
2017-11-27 2017-11-23 0.039 471,642,031 -696,000 5.68% 18,394,039
2017-11-24 2017-11-22 0.039 472,338,031 +840,000 5.69% 18,421,183
2017-11-23 2017-11-21 0.039 471,498,031 -20,000 5.68% 18,388,423
2017-11-22 2017-11-20 0.040 471,518,031 +1,364,000 5.68% 18,860,721
2017-11-21 2017-11-17 0.041 470,154,031 -2,084,000 5.66% 19,276,315
2017-11-20 2017-11-16 0.036 472,238,031 +2,380,000 5.69% 17,000,569
2017-11-17 2017-11-15 0.038 469,858,031 -100,000 5.66% 17,854,605
2017-11-16 2017-11-14 0.039 469,958,031 +832,000 5.66% 18,328,363
2017-11-15 2017-11-13 0.038 469,126,031 +492,000 5.65% 17,826,789
2017-11-14 2017-11-10 0.039 468,634,031 +2,840,000 5.64% 18,276,727
2017-11-13 2017-11-09 0.044 465,794,031 +580,000 5.61% 20,494,937
2017-11-10 2017-11-08 0.043 465,214,031 -8,920,000 5.60% 20,004,203
2017-11-09 2017-11-07 0.045 474,134,031 -1,612,000 5.71% 21,336,031
2017-11-08 2017-11-06 0.044 475,746,031 -3,496,000 5.73% 20,932,825
2017-11-07 2017-11-03 0.036 479,242,031 -484,000 5.77% 17,252,713
2017-11-06 2017-11-02 0.035 479,726,031 -2,772,000 5.78% 16,790,411
2017-11-03 2017-11-01 0.034 482,498,031 +3,240,000 5.81% 16,404,933
2017-11-02 2017-10-31 0.035 479,258,031 +10,264,000 5.77% 16,774,031
2017-11-01 2017-10-30 0.035 468,994,031 +544,000 5.65% 16,414,791
2017-10-31 2017-10-27 0.035 468,450,031 -7,848,000 5.64% 16,395,751
2017-10-30 2017-10-26 0.031 476,298,031 -500,000 5.74% 14,765,239
2017-10-27 2017-10-25 0.031 476,798,031 +20,000 5.74% 14,780,739
2017-10-26 2017-10-24 0.031 476,778,031 +2,928,000 5.74% 14,780,119
2017-10-25 2017-10-23 0.035 473,850,031 -1,796,000 5.71% 16,584,751
2017-10-24 2017-10-20 0.033 475,646,031 +1,136,000 5.73% 15,696,319
2017-10-23 2017-10-19 0.032 474,510,031 -1,868,000 5.71% 15,184,321
2017-10-20 2017-10-18 0.035 476,378,031 +4,688,000 5.74% 16,673,231
2017-10-19 2017-10-17 0.041 471,690,031 +2,908,000 5.68% 19,339,291
2017-10-18 2017-10-16 0.041 468,782,031 +84,088,000 5.64% 19,220,063
2017-10-17 2017-10-13 0.039 384,694,031 -3,320,000 4.63% 15,003,067
2017-10-16 2017-10-12 0.039 388,014,031 -3,652,266 4.67% 15,132,547
2017-10-13 2017-10-11 0.031 391,666,297 -3,556,000 4.72% 12,141,655
2017-10-12 2017-10-10 0.025 395,222,297 -1,000,000 4.76% 9,880,557
2017-10-11 2017-10-09 0.025 396,222,297 -200,000 4.77% 9,905,557
2017-10-10 2017-10-06 0.025 396,422,297 -488,000 4.77% 9,910,557
2017-10-09 2017-10-04 0.024 396,910,297 -136,000 4.78% 9,525,847
2017-10-06 2017-10-03 0.023 397,046,297 +2,116,000 4.78% 9,132,065
2017-10-04 2017-09-29 0.023 394,930,297 -1,364,000 4.76% 9,083,397
2017-09-29 2017-09-27 0.022 396,294,297 -1,000,000 4.77% 8,718,475
2017-09-28 2017-09-26 0.022 397,294,297 -6,892,000 4.78% 8,740,475
2017-09-27 2017-09-25 0.022 404,186,297 -220,000 4.87% 8,892,099
2017-09-26 2017-09-22 0.022 404,406,297 +3,920,000 4.87% 8,896,939
2017-09-25 2017-09-21 0.021 400,486,297 +2,648,000 4.82% 8,410,212
2017-09-22 2017-09-20 0.023 397,838,297 +4,540,000 4.79% 9,150,281
2017-09-21 2017-09-19 0.023 393,298,297 -1,740,000 4.74% 9,045,861
2017-09-20 2017-09-18 0.024 395,038,297 +740,000 4.76% 9,480,919
2017-09-19 2017-09-15 0.024 394,298,297 +496,000 4.75% 9,463,159
2017-09-18 2017-09-14 0.024 393,802,297 +3,464,000 4.74% 9,451,255
2017-09-15 2017-09-13 0.025 390,338,297 -1,916,000 4.70% 9,758,457
2017-09-14 2017-09-12 0.023 392,254,297 +12,848,000 4.72% 9,021,849
2017-09-13 2017-09-11 0.026 379,406,297 +5,804,000 4.57% 9,864,564
2017-09-12 2017-09-08 0.029 373,602,297 +3,724,000 4.50% 10,834,467
2017-09-11 2017-09-07 0.036 369,878,297 +3,160,000 4.45% 13,315,619
2017-09-08 2017-09-06 0.040 366,718,297 +3,400,000 4.42% 14,668,732
2017-09-07 2017-09-05 0.050 363,318,297 +300,000 4.37% 18,165,915
2017-09-01 2017-08-30 0.051 363,018,297 +88,000 4.37% 18,513,933
2017-08-31 2017-08-29 0.052 362,930,297 +172,000 4.37% 18,872,375
2017-08-30 2017-08-28 0.049 362,758,297 +40,000 4.37% 17,775,157
2017-08-29 2017-08-25 0.050 362,718,297 +140,000 4.37% 18,135,915
2017-08-21 2017-08-17 0.053 362,578,297 -20,000 4.37% 19,216,650
2017-08-18 2017-08-16 0.052 362,598,297 +12,000 4.37% 18,855,111
2017-08-15 2017-08-11 0.050 362,586,297 -40,000 4.37% 18,129,315
2017-08-10 2017-08-08 0.052 362,626,297 +776,000 4.37% 18,856,567
2017-08-09 2017-08-07 0.053 361,850,297 -484,000 4.36% 19,178,066
2017-08-08 2017-08-04 0.058 362,334,297 -476,000 4.36% 21,015,389
2017-08-07 2017-08-03 0.058 362,810,297 -124,000 4.37% 21,042,997
2017-08-04 2017-08-02 0.060 362,934,297 +600,000 4.37% 21,776,058
2017-08-03 2017-08-01 0.064 362,334,297 +40,000 4.36% 23,189,395
2017-08-01 2017-07-28 0.067 362,294,297 +268,000 4.36% 24,273,718
2017-07-31 2017-07-27 0.066 362,026,297 -1,456,000 4.36% 23,893,736
2017-07-28 2017-07-26 0.054 363,482,297 -568,000 4.38% 19,628,044
2017-07-26 2017-07-24 0.052 364,050,297 -480,000 4.38% 18,930,615
2017-07-24 2017-07-20 0.048 364,530,297 -252,000 4.39% 17,497,454
2017-07-21 2017-07-19 0.042 364,782,297 +84,000 4.39% 15,320,856
2017-07-20 2017-07-18 0.045 364,698,297 +876,000 4.39% 16,411,423
2017-07-17 2017-07-13 0.046 363,822,297 +12,000 4.38% 16,735,826
2017-07-14 2017-07-12 0.046 363,810,297 -336,000 4.38% 16,735,274
2017-07-13 2017-07-11 0.044 364,146,297 +140,000 4.38% 16,022,437
2017-07-07 2017-07-05 0.044 364,006,297 +68,000 4.38% 16,016,277
2017-07-06 2017-07-04 0.046 363,938,297 +20,000 4.38% 16,741,162
2017-07-04 2017-06-30 0.044 363,918,297 +20,000 4.38% 16,012,405
2017-07-03 2017-06-29 0.045 363,898,297 +20,000 4.38% 16,375,423
2017-06-29 2017-06-27 0.048 363,878,297 +60,000 4.38% 17,466,158
2017-06-26 2017-06-22 0.048 363,818,297 +40,000 4.38% 17,463,278
2017-06-23 2017-06-21 0.050 363,778,297 +256,000 4.38% 18,188,915
2017-06-22 2017-06-20 0.051 363,522,297 +520,000 4.38% 18,539,637
2017-06-21 2017-06-19 0.051 363,002,297 +20,000 4.37% 18,513,117
2017-06-20 2017-06-16 0.051 362,982,297 +392,000 4.37% 18,512,097
2017-06-15 2017-06-13 0.056 362,590,297 -64,000 4.37% 20,305,057
2017-06-14 2017-06-12 0.056 362,654,297 +12,000 4.37% 20,308,641
2017-06-13 2017-06-09 0.055 362,642,297 +12,000 4.37% 19,945,326
2017-06-12 2017-06-08 0.059 362,630,297 +36,000 4.37% 21,395,188
2017-06-09 2017-06-07 0.059 362,594,297 +1,040,000 4.37% 21,393,064
2017-06-07 2017-06-05 0.063 361,554,297 +500,000 4.35% 22,777,921
2017-06-05 2017-06-01 0.065 361,054,297 +36,000 4.35% 23,468,529
2017-06-01 2017-05-29 0.062 361,018,297 +20,000 4.35% 22,383,134
2017-05-31 2017-05-26 0.064 360,998,297 +72,000 4.35% 23,103,891
2017-05-29 2017-05-25 0.061 360,926,297 +16,000 4.35% 22,016,504
2017-05-26 2017-05-24 0.063 360,910,297 -228,000 4.35% 22,737,349
2017-05-25 2017-05-23 0.065 361,138,297 -100,000 4.35% 23,473,989
2017-05-24 2017-05-22 0.063 361,238,297 -171,333 4.35% 22,758,013
2017-05-22 2017-05-18 0.063 361,409,630 +924,000 4.35% 22,768,807
2017-05-19 2017-05-17 0.067 360,485,630 +600,000 4.34% 24,152,537
2017-05-17 2017-05-15 0.071 359,885,630 -20,000 4.33% 25,551,880
2017-05-15 2017-05-11 0.069 359,905,630 -1,060,000 4.33% 24,833,488
2017-05-11 2017-05-09 0.068 360,965,630 +12,000 4.35% 24,545,663
2017-05-10 2017-05-08 0.068 360,953,630 -220,000 4.35% 24,544,847
2017-05-08 2017-05-04 0.067 361,173,630 -232,000 4.35% 24,198,633
2017-05-04 2017-04-28 0.064 361,405,630 +52,000 4.35% 23,129,960
2017-04-28 2017-04-26 0.067 361,353,630 +16,000 4.35% 24,210,693
2017-04-27 2017-04-25 0.069 361,337,630 +172,000 4.35% 24,932,296
2017-04-24 2017-04-20 0.070 361,165,630 +80,000 4.35% 25,281,594
2017-04-19 2017-04-13 0.070 361,085,630 -676,000 4.35% 25,275,994
2017-04-18 2017-04-12 0.068 361,761,630 -200,000 4.36% 24,599,791
2017-04-13 2017-04-11 0.071 361,961,630 +1,480,000 4.36% 25,699,276
2017-04-12 2017-04-10 0.075 360,481,630 -560,000 4.34% 27,036,122
2017-03-22 2017-03-20 0.076 361,041,630 +680,000 4.35% 27,439,164
2017-03-20 2017-03-16 0.080 360,361,630 -100,000 4.34% 28,828,930
2017-03-16 2017-03-14 0.079 360,461,630 +400,000 4.34% 28,476,469
2017-03-15 2017-03-13 0.081 360,061,630 +764,000 4.34% 29,164,992
2017-03-14 2017-03-10 0.081 359,297,630 -908,000 4.33% 29,103,108
2017-03-13 2017-03-09 0.081 360,205,630 +1,432,000 4.34% 29,176,656
2017-03-10 2017-03-08 0.083 358,773,630 -420,000 4.32% 29,778,211
2017-03-08 2017-03-06 0.084 359,193,630 -556,000 4.33% 30,172,265
2017-03-07 2017-03-03 0.081 359,749,630 +360,000 4.33% 29,139,720
2017-03-06 2017-03-02 0.084 359,389,630 -3,540,000 4.33% 30,188,729
2017-03-03 2017-03-01 0.079 362,929,630 -424,000 4.37% 28,671,441
2017-03-02 2017-02-28 0.075 363,353,630 +576,000 4.38% 27,251,522
2017-02-28 2017-02-24 0.072 362,777,630 -12,000 4.37% 26,119,989
2017-02-27 2017-02-23 0.070 362,789,630 -152,000 4.37% 25,395,274
2017-02-21 2017-02-17 0.070 362,941,630 -36,000 4.37% 25,405,914
2017-02-20 2017-02-16 0.072 362,977,630 +104,000 4.37% 26,134,389
2017-02-16 2017-02-14 0.077 362,873,630 -40,000 4.37% 27,941,270
2017-02-15 2017-02-13 0.077 362,913,630 -8,000 4.37% 27,944,350
2017-02-14 2017-02-10 0.076 362,921,630 -288,000 4.37% 27,582,044
2017-02-13 2017-02-09 0.073 363,209,630 -20,000 4.37% 26,514,303
2017-02-07 2017-02-03 0.072 363,229,630 -80,000 4.37% 26,152,533
2017-02-03 2017-02-01 0.066 363,309,630 +80,000 4.37% 23,978,436
2017-02-02 2017-01-27 0.070 363,229,630 +72,000 4.37% 25,426,074
2017-02-01 2017-01-25 0.068 363,157,630 +1,452,000 4.37% 24,694,719
2017-01-20 2017-01-18 0.075 361,705,630 +100,000 4.36% 27,127,922
2017-01-19 2017-01-17 0.072 361,605,630 -100,000 4.35% 26,035,605
2017-01-18 2017-01-16 0.075 361,705,630 +220,000 4.36% 27,127,922
2017-01-17 2017-01-13 0.080 361,485,630 -608,000 4.35% 28,918,850
2017-01-16 2017-01-12 0.082 362,093,630 +188,000 4.36% 29,691,678
2017-01-13 2017-01-11 0.078 361,905,630 -68,000 4.36% 28,228,639
2017-01-12 2017-01-10 0.080 361,973,630 +64,000 4.36% 28,957,890
2017-01-11 2017-01-09 0.083 361,909,630 +416,000 4.36% 30,038,499
2017-01-10 2017-01-06 0.080 361,493,630 -1,794,933 4.35% 28,919,490
2017-01-09 2017-01-05 0.064 363,288,563 -1,040,000 4.37% 23,250,468
2017-01-05 2017-01-03 0.049 364,328,563 -1,000,000 4.39% 17,852,100
2016-12-28 2016-12-22 0.048 365,328,563 +164,000 4.40% 17,535,771
2016-12-23 2016-12-21 0.046 365,164,563 +36,000 4.40% 16,797,570
2016-12-22 2016-12-20 0.048 365,128,563 -400,000 4.40% 17,526,171
2016-12-19 2016-12-15 0.045 365,528,563 +620,000 4.40% 16,448,785
2016-12-16 2016-12-14 0.054 364,908,563 -80,000 4.39% 19,705,062
2016-12-15 2016-12-13 0.054 364,988,563 -572,000 4.40% 19,709,382
2016-12-14 2016-12-12 0.052 365,560,563 -156,000 4.40% 19,009,149
2016-12-12 2016-12-08 0.055 365,716,563 +140,000 4.40% 20,114,411
2016-12-09 2016-12-07 0.056 365,576,563 -2,600,000 4.40% 20,472,288
2016-12-08 2016-12-06 0.058 368,176,563 +84,000 4.43% 21,354,241
2016-12-07 2016-12-05 0.058 368,092,563 +80,000 4.43% 21,349,369
2016-12-06 2016-12-02 0.056 368,012,563 +160,000 4.43% 20,608,704
2016-12-05 2016-12-01 0.057 367,852,563 -444,000 4.43% 20,967,596
2016-12-02 2016-11-30 0.058 368,296,563 -260,000 4.43% 21,361,201
2016-11-30 2016-11-28 0.056 368,556,563 -44,000 4.44% 20,639,168
2016-11-29 2016-11-25 0.052 368,600,563 +1,396,000 4.44% 19,167,229
2016-11-28 2016-11-24 0.060 367,204,563 +196,000 4.42% 22,032,274
2016-11-25 2016-11-23 0.064 367,008,563 +1,984,000 4.42% 23,488,548
2016-11-24 2016-11-22 0.060 365,024,563 +2,848,000 4.40% 21,901,474
2016-11-23 2016-11-21 0.070 362,176,563 +2,412,000 4.36% 25,352,359
2016-11-21 2016-11-17 0.091 359,764,563 +404,000 4.33% 32,738,575
2016-11-18 2016-11-16 0.099 359,360,563 -20,000 4.33% 35,576,696
2016-11-17 2016-11-15 0.096 359,380,563 -40,000 4.33% 34,500,534
2016-11-16 2016-11-14 0.096 359,420,563 +400,000 4.33% 34,504,374
2016-11-11 2016-11-09 0.098 359,020,563 +300,000 4.32% 35,184,015
2016-11-10 2016-11-08 0.096 358,720,563 +4,000 4.32% 34,437,174
2016-11-08 2016-11-04 0.100 358,716,563 -872,000 4.32% 35,871,656
2016-11-07 2016-11-03 0.092 359,588,563 +264,000 4.33% 33,082,148
2016-11-04 2016-11-02 0.092 359,324,563 -4,000 4.33% 33,057,860
2016-11-03 2016-11-01 0.097 359,328,563 -200,000 4.33% 34,854,871
2016-11-02 2016-10-31 0.100 359,528,563 -100,000 4.33% 35,952,856
2016-11-01 2016-10-28 0.097 359,628,563 -2,412,000 4.33% 34,883,971
2016-10-31 2016-10-27 0.092 362,040,563 -8,000 4.36% 33,307,732
2016-10-28 2016-10-26 0.090 362,048,563 +320,000 4.36% 32,584,371
2016-10-24 2016-10-19 0.094 361,728,563 -540,000 4.36% 34,002,485
2016-10-20 2016-10-18 0.090 362,268,563 +72,000 4.36% 32,604,171
2016-10-19 2016-10-17 0.091 362,196,563 +240,000 4.36% 32,959,887
2016-10-18 2016-10-14 0.087 361,956,563 +2,312,000 4.36% 31,490,221
2016-10-17 2016-10-13 0.086 359,644,563 +1,248,000 4.33% 30,929,432
2016-10-14 2016-10-12 0.093 358,396,563 +2,048,000 4.32% 33,330,880
2016-10-04 2016-09-30 0.093 356,348,563 +248,000 4.29% 33,140,416
2016-10-03 2016-09-29 0.097 356,100,563 +152,000 4.29% 34,541,755
2016-09-30 2016-09-28 0.103 355,948,563 -1,000,000 4.29% 36,662,702
2016-09-29 2016-09-27 0.101 356,948,563 -660,000 4.30% 36,051,805
2016-09-27 2016-09-23 0.101 357,608,563 -1,340,000 4.31% 36,118,465
2016-09-26 2016-09-22 0.101 358,948,563 +400,000 4.32% 36,253,805
2016-09-23 2016-09-21 0.102 358,548,563 -300,000 4.32% 36,571,953
2016-09-22 2016-09-20 0.100 358,848,563 +300,000 4.32% 35,884,856
2016-09-20 2016-09-15 0.102 358,548,563 +240,000 4.32% 36,571,953
2016-09-19 2016-09-14 0.105 358,308,563 -200,000 4.31% 37,622,399
2016-09-15 2016-09-13 0.106 358,508,563 +448,000 4.32% 38,001,908
2016-09-14 2016-09-12 0.106 358,060,563 -40,000 4.31% 37,954,420
2016-09-13 2016-09-09 0.109 358,100,563 +132,000 4.31% 39,032,961
2016-09-12 2016-09-08 0.110 357,968,563 -400,000 4.31% 39,376,542
2016-09-09 2016-09-07 0.108 358,368,563 +3,084,000 4.32% 38,703,805
2016-09-08 2016-09-06 0.117 355,284,563 -3,776,000 4.28% 41,568,294
2016-09-07 2016-09-05 0.110 359,060,563 -508,000 4.32% 39,496,662
2016-09-05 2016-09-01 0.094 359,568,563 +8,000 4.40% 33,799,445
2016-09-02 2016-08-31 0.096 359,560,563 +35,734 4.40% 34,517,814
2016-08-31 2016-08-29 0.097 359,524,829 -112,000 4.40% 34,873,908
2016-08-30 2016-08-26 0.107 359,636,829 -106,666 4.40% 38,481,141
2016-08-29 2016-08-25 0.091 359,743,495 +108,000 4.40% 32,736,658
2016-08-26 2016-08-24 0.098 359,635,495 -100,000 4.40% 35,244,279
2016-08-24 2016-08-22 0.099 359,735,495 +136,000 4.40% 35,613,814
2016-08-23 2016-08-19 0.100 359,599,495 +148,000 4.40% 35,959,950
2016-08-22 2016-08-18 0.102 359,451,495 -1,608,000 4.40% 36,664,052
2016-08-18 2016-08-16 0.096 361,059,495 +468,000 4.49% 34,661,712
2016-08-17 2016-08-15 0.096 360,591,495 +2,959,734 4.48% 34,616,784
2016-08-16 2016-08-12 0.102 357,631,761 +1,120,000 4.45% 36,478,440
2016-08-15 2016-08-11 0.103 356,511,761 +220,000 4.43% 36,720,711
2016-08-12 2016-08-10 0.107 356,291,761 +40,000 4.43% 38,123,218
2016-08-11 2016-08-09 0.105 356,251,761 -100,000 4.43% 37,406,435
2016-08-09 2016-08-05 0.106 356,351,761 +200,000 4.45% 37,773,287
2016-08-04 2016-08-01 0.109 356,151,761 -28,000 4.45% 38,820,542
2016-08-01 2016-07-28 0.113 356,179,761 +140,000 4.45% 40,248,313
2016-07-29 2016-07-27 0.112 356,039,761 -240,000 4.45% 39,876,453
2016-07-28 2016-07-26 0.110 356,279,761 -132,000 4.45% 39,190,774
2016-07-27 2016-07-25 0.110 356,411,761 +1,120,000 4.46% 39,205,294
2016-07-26 2016-07-22 0.105 355,291,761 +2,304,000 4.44% 37,305,635
2016-07-25 2016-07-21 0.105 352,987,761 +1,556,000 4.41% 37,063,715
2016-07-22 2016-07-20 0.111 351,431,761 -5,440,000 4.39% 39,008,925
2016-07-20 2016-07-18 0.106 356,871,761 +179,067 4.46% 37,828,407
2016-07-19 2016-07-15 0.106 356,692,694 -2,880,000 4.46% 37,809,426
2016-07-18 2016-07-14 0.100 359,572,694 +5,096,000 4.49% 35,957,269
2016-07-14 2016-07-12 0.116 354,476,694 -496,000 4.43% 41,119,297
2016-07-13 2016-07-11 0.110 354,972,694 +56,000 4.44% 39,046,996
2016-07-08 2016-07-06 0.115 354,916,694 -28,000 4.44% 40,815,420
2016-07-07 2016-07-05 0.112 354,944,694 +7,128,000 4.44% 39,753,806
2016-07-06 2016-07-04 0.118 347,816,694 +233,334 4.35% 41,042,370
2016-07-05 2016-06-30 0.131 347,583,360 +164,516,000 4.34% 45,533,420
2016-07-04 2016-06-29 0.138 183,067,360 -500,000 2.29% 25,263,296
2016-06-28 2016-06-24 0.140 183,567,360 +12,000 2.29% 25,699,430
2016-06-27 2016-06-23 0.143 183,555,360 +20,000 2.29% 26,248,416
2016-06-24 2016-06-22 0.141 183,535,360 +52,000 2.29% 25,878,486
2016-06-22 2016-06-20 0.145 183,483,360 +20,000 2.29% 26,605,087
2016-06-21 2016-06-17 0.146 183,463,360 +20,000 2.29% 26,785,651
2016-06-17 2016-06-15 0.150 183,443,360 +40,000 2.29% 27,516,504
2016-06-15 2016-06-13 0.150 183,403,360 +40,000 2.31% 27,510,504
2016-06-14 2016-06-10 0.150 183,363,360 +132,000 2.30% 27,504,504
2016-06-13 2016-06-08 0.153 183,231,360 +4,000 2.30% 28,034,398
2016-06-10 2016-06-07 0.149 183,227,360 +4,000 2.30% 27,300,877
2016-06-08 2016-06-06 0.148 183,223,360 +200,000 2.30% 27,117,057
2016-06-07 2016-06-03 0.149 183,023,360 -200,000 2.30% 27,270,481
2016-06-06 2016-06-02 0.149 183,223,360 +1,192,000 2.30% 27,300,281
2016-06-03 2016-06-01 0.155 182,031,360 -136,000 2.29% 28,214,861
2016-06-02 2016-05-31 0.148 182,167,360 +4,088,000 2.29% 26,960,769
2016-06-01 2016-05-30 0.151 178,079,360 -160,000 2.24% 26,889,983
2016-05-31 2016-05-27 0.158 178,239,360 -100,000 2.24% 28,161,819
2016-05-30 2016-05-26 0.154 178,339,360 -144,000 2.24% 27,464,261
2016-05-27 2016-05-25 0.156 178,483,360 +1,128,000 2.24% 27,843,404
2016-05-24 2016-05-20 0.159 177,355,360 -11,264,000 2.23% 28,199,502
2016-05-23 2016-05-19 0.157 188,619,360 +184,000 2.37% 29,613,240
2016-05-20 2016-05-18 0.196 188,435,360 +212,000 2.37% 36,933,331
2016-05-18 2016-05-16 0.199 188,223,360 +132,000 2.37% 37,456,449
2016-05-17 2016-05-13 0.199 188,091,360 +120,000 2.42% 37,430,181
2016-05-16 2016-05-12 0.200 187,971,360 +100,000 2.42% 37,594,272
2016-05-13 2016-05-11 0.200 187,871,360 -96,000 2.41% 37,574,272
2016-05-12 2016-05-10 0.199 187,967,360 +1,144,000 2.42% 37,405,505
2016-05-11 2016-05-09 0.200 186,823,360 -76,000 2.40% 37,364,672
2016-05-10 2016-05-06 0.201 186,899,360 +396,000 2.40% 37,566,771
2016-05-09 2016-05-05 0.203 186,503,360 -9,400,000 2.40% 37,860,182
2016-05-06 2016-05-04 0.198 195,903,360 +4,000 2.52% 38,788,865
2016-05-05 2016-05-03 0.197 195,899,360 -5,808,000 2.52% 38,592,174
2016-05-04 2016-04-29 0.211 201,707,360 -1,220,000 2.59% 42,560,253
2016-05-03 2016-04-28 0.211 202,927,360 +380,000 2.61% 42,817,673
2016-04-29 2016-04-27 0.218 202,547,360 +208,000 2.60% 44,155,324
2016-04-28 2016-04-26 0.230 202,339,360 +60,000 2.60% 46,538,053
2016-04-27 2016-04-25 0.232 202,279,360 -1,440,000 2.60% 46,928,812
2016-04-26 2016-04-22 0.236 203,719,360 -43,156,000 2.62% 48,077,769
2016-04-25 2016-04-21 0.228 246,875,360 +200,000 3.17% 56,287,582
2016-04-22 2016-04-20 0.234 246,675,360 -7,752,000 3.17% 57,722,034
2016-04-21 2016-04-19 0.239 254,427,360 +4,000 3.27% 60,808,139
2016-04-20 2016-04-18 0.241 254,423,360 -576,000 3.27% 61,316,030
2016-04-19 2016-04-15 0.242 254,999,360 +628,000 3.28% 61,709,845
2016-04-18 2016-04-14 0.243 254,371,360 +548,000 3.27% 61,812,240
2016-04-15 2016-04-13 0.245 253,823,360 -10,020,000 3.26% 62,186,723
2016-04-14 2016-04-12 0.249 263,843,360 -6,892,000 3.39% 65,696,997
2016-04-13 2016-04-11 0.246 270,735,360 -10,160,000 3.48% 66,600,899
2016-04-12 2016-04-08 0.247 280,895,360 +2,960,000 3.61% 69,381,154
2016-04-11 2016-04-07 0.249 277,935,360 -176,000 3.57% 69,205,905
2016-04-08 2016-04-06 0.250 278,111,360 +796,000 3.57% 69,527,840
2016-04-07 2016-04-05 0.255 277,315,360 +1,324,000 3.56% 70,715,417
2016-04-06 2016-04-01 0.270 275,991,360 +2,992,000 3.55% 74,517,667
2016-04-05 2016-03-31 0.270 272,999,360 -44,000 3.51% 73,709,827
2016-04-01 2016-03-30 0.275 273,043,360 -632,000 3.51% 75,086,924
2016-03-31 2016-03-29 0.247 273,675,360 +1,072,000 3.52% 67,597,814
2016-03-30 2016-03-24 0.247 272,603,360 +3,460,000 3.50% 67,333,030
2016-03-29 2016-03-23 0.250 269,143,360 +56,000 3.46% 67,285,840
2016-03-24 2016-03-22 0.265 269,087,360 -120,000 3.46% 71,308,150
2016-03-23 2016-03-21 0.265 269,207,360 -128,000 3.46% 71,339,950
2016-03-22 2016-03-18 0.260 269,335,360 +1,220,000 3.46% 70,027,194
2016-03-21 2016-03-17 0.248 268,115,360 +1,117,867 3.44% 66,492,609
2016-03-18 2016-03-16 0.249 266,997,493 +4,000 3.43% 66,482,376
2016-03-17 2016-03-15 0.250 266,993,493 +2,460,000 3.43% 66,748,373
2016-03-16 2016-03-14 0.260 264,533,493 +4,020,000 3.40% 68,778,708
2016-03-14 2016-03-10 0.270 260,513,493 -1,356,000 3.35% 70,338,643
2016-03-11 2016-03-09 0.290 261,869,493 +9,927,600 3.38% 75,942,153
2016-03-10 2016-03-08 0.280 251,941,893 -1,728,000 3.26% 70,543,730
2016-03-09 2016-03-07 0.285 253,669,893 +15,244,000 3.28% 72,295,920
2016-03-08 2016-03-04 0.270 238,425,893 -20,000 3.08% 64,374,991
2016-03-07 2016-03-03 0.270 238,445,893 +80,000 3.13% 64,380,391
2016-03-03 2016-03-01 0.265 238,365,893 +144,000 3.13% 63,166,962
2016-03-02 2016-02-29 0.260 238,221,893 +132,000 3.20% 61,937,692
2016-03-01 2016-02-26 0.280 238,089,893 +400,000 3.20% 66,665,170
2016-02-29 2016-02-25 0.275 237,689,893 +80,000 3.40% 65,364,721
2016-02-24 2016-02-22 0.290 237,609,893 -104,666 3.39% 68,906,869
2016-02-23 2016-02-19 0.285 237,714,559 -40,000 3.40% 67,748,649
2016-02-22 2016-02-18 0.270 237,754,559 -512,000 3.40% 64,193,731
2016-02-19 2016-02-17 0.275 238,266,559 +84,000 3.40% 65,523,304
2016-02-18 2016-02-16 0.290 238,182,559 -420,000 3.40% 69,072,942
2016-02-16 2016-02-12 0.255 238,602,559 +1,000,000 3.41% 60,843,653
2016-02-15 2016-02-11 0.260 237,602,559 +120,000 3.39% 61,776,665
2016-02-12 2016-02-05 0.265 237,482,559 +1,412,000 3.39% 62,932,878
2016-02-11 2016-02-04 0.265 236,070,559 +11,280,000 3.37% 62,558,698
2016-02-05 2016-02-03 0.265 224,790,559 -84,000 3.21% 59,569,498
2016-02-04 2016-02-02 0.265 224,874,559 +1,368,000 4.28% 59,591,758
2016-02-03 2016-02-01 0.270 223,506,559 -208,666 4.25% 60,346,771
2016-02-02 2016-01-29 0.265 223,715,225 -100,000 4.25% 59,284,535
2016-02-01 2016-01-28 0.265 223,815,225 -308,000 4.25% 59,311,035
2016-01-29 2016-01-27 0.260 224,123,225 +376,000 4.26% 58,272,038
2016-01-28 2016-01-26 0.265 223,747,225 -100,000 4.25% 59,293,015
2016-01-27 2016-01-25 0.265 223,847,225 -533 4.26% 59,319,515
2016-01-26 2016-01-22 0.270 223,847,758 +1,636,000 4.26% 60,438,895
2016-01-25 2016-01-21 0.265 222,211,758 -1,912,000 4.22% 58,886,116
2016-01-22 2016-01-20 0.260 224,123,758 -120,000 4.26% 58,272,177
2016-01-21 2016-01-19 0.260 224,243,758 +11,776,000 4.26% 58,303,377
2016-01-20 2016-01-18 0.325 212,467,758 -2,728,000 4.04% 69,052,021
2016-01-19 2016-01-15 0.315 215,195,758 -15,980,000 4.09% 67,786,664
2016-01-18 2016-01-14 0.255 231,175,758 +3,976,000 4.39% 58,949,818
2016-01-15 2016-01-13 0.250 227,199,758 -196,000 4.32% 56,799,940
2016-01-14 2016-01-12 0.255 227,395,758 -72,000 4.32% 57,985,918
2016-01-13 2016-01-11 0.255 227,467,758 +1,944,000 4.32% 58,004,278
2016-01-12 2016-01-08 0.270 225,523,758 -2,680,000 4.29% 60,891,415
2016-01-11 2016-01-07 0.270 228,203,758 +4,140,000 4.34% 61,615,015
2016-01-08 2016-01-06 0.285 224,063,758 -3,348,000 4.26% 63,858,171
2016-01-07 2016-01-05 0.265 227,411,758 -6,596,000 4.32% 60,264,116
2016-01-06 2016-01-04 0.260 234,007,758 +2,784,000 4.45% 60,842,017
2016-01-05 2015-12-31 0.260 231,223,758 -9,420,000 4.40% 60,118,177
2016-01-04 2015-12-29 0.243 240,643,758 +3,360,000 4.57% 58,476,433
2015-12-30 2015-12-28 0.247 237,283,758 +976,000 4.51% 58,609,088
2015-12-29 2015-12-24 0.238 236,307,758 -1,864,133 4.49% 56,241,246
2015-12-28 2015-12-22 0.242 238,171,891 +5,952,000 4.53% 57,637,598
2015-12-23 2015-12-21 0.290 232,219,891 +136,000 4.41% 67,343,768
2015-12-22 2015-12-18 0.290 232,083,891 -3,020,000 4.41% 67,304,328
2015-12-21 2015-12-17 0.248 235,103,891 -264,000 4.47% 58,305,765
2015-12-18 2015-12-16 0.211 235,367,891 +2,824,000 4.47% 49,662,625
2015-12-17 2015-12-15 0.214 232,543,891 -2,026,000 4.42% 49,764,393
2015-12-16 2015-12-14 0.211 234,569,891 -2,828,000 4.46% 49,494,247
2015-12-15 2015-12-11 0.205 237,397,891 -3,012,000 4.51% 48,666,568
2015-12-14 2015-12-10 0.218 240,409,891 +1,064,000 4.57% 52,409,356
2015-12-11 2015-12-09 0.205 239,345,891 -8,092,000 4.55% 49,065,908
2015-12-10 2015-12-08 0.166 247,437,891 +68,000 4.70% 41,074,690
2015-12-09 2015-12-07 0.162 247,369,891 +3,264,000 4.70% 40,073,922
2015-12-07 2015-12-03 0.163 244,105,891 +1,836,000 4.64% 39,789,260
2015-12-04 2015-12-02 0.161 242,269,891 +20,128,000 4.61% 39,005,452
2015-12-03 2015-12-01 0.191 222,141,891 +6,064,000 4.22% 42,429,101
2015-12-02 2015-11-30 0.197 216,077,891 +2,760,000 4.11% 42,567,345
2015-12-01 2015-11-27 0.197 213,317,891 +11,176,000 4.06% 42,023,625
2015-11-30 2015-11-26 0.198 202,141,891 +33,700,000 3.84% 40,024,094
2015-11-27 2015-11-25 0.195 168,441,891 +11,804,000 3.20% 32,846,169
2015-11-26 2015-11-24 0.184 156,637,891 +10,072,000 2.98% 28,821,372
2015-11-25 2015-11-23 0.171 146,565,891 +8,068,000 2.79% 25,062,767
2015-11-24 2015-11-20 0.180 138,497,891 +344,667 2.63% 24,929,620
2015-11-23 2015-11-19 0.186 138,153,224 +2,704,000 2.63% 25,696,500
2015-11-20 2015-11-18 0.186 135,449,224 +716,000 2.57% 25,193,556
2015-11-19 2015-11-17 0.196 134,733,224 +15,220,000 2.56% 26,407,712
2015-11-18 2015-11-16 0.188 119,513,224 +956,000 2.27% 22,468,486
2015-11-17 2015-11-13 0.162 118,557,224 +7,232,000 2.25% 19,206,270
2015-11-16 2015-11-12 0.166 111,325,224 +2,404,000 2.12% 18,479,987
2015-11-13 2015-11-11 0.150 108,921,224 +3,112,000 2.07% 16,338,184
2015-11-12 2015-11-10 0.142 105,809,224 +1,000,000 2.01% 15,024,910
2015-11-11 2015-11-09 0.143 104,809,224 +552,000 1.99% 14,987,719
2015-11-10 2015-11-06 0.138 104,257,224 +872,000 1.98% 14,387,497
2015-11-09 2015-11-05 0.136 103,385,224 +1,136,000 1.97% 14,060,390
2015-11-06 2015-11-04 0.140 102,249,224 +372,000 2.19% 14,314,891
2015-11-05 2015-11-03 0.140 101,877,224 +872,000 2.18% 14,262,811
2015-11-04 2015-11-02 0.141 101,005,224 +1,180,000 2.16% 14,241,737
2015-11-03 2015-10-30 0.148 99,825,224 +96,000 2.14% 14,774,133
2015-11-02 2015-10-29 0.141 99,729,224 +1,676,000 2.14% 14,061,821
2015-10-30 2015-10-28 0.125 98,053,224 +804,000 2.10% 12,256,653
2015-10-29 2015-10-27 0.125 97,249,224 -272,000 2.08% 12,156,153
2015-10-28 2015-10-26 0.117 97,521,224 -588,000 2.09% 11,409,983
2015-10-27 2015-10-23 0.117 98,109,224 -100,000 2.10% 11,478,779
2015-10-26 2015-10-22 0.117 98,209,224 +96,000 2.10% 11,490,479
2015-10-23 2015-10-20 0.119 98,113,224 +4,000 2.10% 11,675,474
2015-10-22 2015-10-19 0.115 98,109,224 +5,100,000 2.10% 11,282,561
2015-10-20 2015-10-16 0.116 93,009,224 -100,000 1.99% 10,789,070
2015-10-19 2015-10-15 0.114 93,109,224 +556,000 1.99% 10,614,452
2015-10-16 2015-10-14 0.117 92,553,224 +10,667 1.98% 10,828,727
2015-10-14 2015-10-12 0.117 92,542,557 +172,000 1.98% 10,827,479
2015-10-13 2015-10-09 0.117 92,370,557 -12,000 1.98% 10,807,355
2015-10-12 2015-10-08 0.115 92,382,557 +88,000 1.98% 10,623,994
2015-10-09 2015-10-07 0.113 92,294,557 +40,000 1.98% 10,429,285
2015-10-08 2015-10-06 0.116 92,254,557 +12,000 1.98% 10,701,529
2015-10-05 2015-09-30 0.119 92,242,557 +100,000 1.98% 10,976,864
2015-10-02 2015-09-29 0.118 92,142,557 -12,000 1.97% 10,872,822
2015-09-30 2015-09-25 0.124 92,154,557 -88,000 1.97% 11,427,165
2015-09-29 2015-09-24 0.111 92,242,557 +4,000 1.98% 10,238,924
2015-09-21 2015-09-17 0.117 92,238,557 -232,000 1.98% 10,791,911
2015-09-18 2015-09-16 0.117 92,470,557 +20,000 1.98% 10,819,055
2015-09-17 2015-09-15 0.114 92,450,557 +92,000 1.98% 10,539,363
2015-09-16 2015-09-14 0.116 92,358,557 -40,000 1.98% 10,713,593
2015-09-15 2015-09-11 0.125 92,398,557 +3,464,000 1.98% 11,549,820
2015-09-14 2015-09-10 0.107 88,934,557 -20,000 1.90% 9,515,998
2015-09-11 2015-09-09 0.110 88,954,557 +1,152,000 1.92% 9,785,001
2015-09-07 2015-09-02 0.096 87,802,557 +40,000 1.89% 8,429,045
2015-09-04 2015-09-01 0.101 87,762,557 +48,000 1.89% 8,864,018
2015-09-02 2015-08-31 0.100 87,714,557 -200,000 1.89% 8,771,456
2015-09-01 2015-08-28 0.100 87,914,557 -4,000 1.89% 8,791,456
2015-08-31 2015-08-27 0.100 87,918,557 +4,000 1.89% 8,791,856
2015-08-28 2015-08-26 0.097 87,914,557 -112,000 1.89% 8,527,712
2015-08-27 2015-08-25 0.100 88,026,557 +252,000 1.90% 8,802,656
2015-08-26 2015-08-24 0.099 87,774,557 +64,000 1.99% 8,689,681
2015-08-21 2015-08-19 0.118 87,710,557 -4,000 1.99% 10,349,846
2015-08-20 2015-08-18 0.115 87,714,557 +4,000 1.99% 10,087,174
2015-08-19 2015-08-17 0.116 87,710,557 +48,000 1.99% 10,174,425
2015-08-18 2015-08-14 0.121 87,662,557 -26,666 1.99% 10,607,169
2015-08-17 2015-08-13 0.120 87,689,223 -400,000 1.99% 10,522,707
2015-08-14 2015-08-12 0.120 88,089,223 +156,000 2.00% 10,570,707
2015-08-13 2015-08-11 0.127 87,933,223 -52,000 2.00% 11,167,519
2015-08-12 2015-08-10 0.120 87,985,223 +20,000 2.00% 10,558,227
2015-08-11 2015-08-07 0.125 87,965,223 +220,000 2.00% 10,995,653
2015-08-06 2015-08-04 0.128 87,745,223 -4,000 1.99% 11,231,389
2015-08-03 2015-07-30 0.125 87,749,223 +4,000 1.99% 10,968,653
2015-07-31 2015-07-29 0.124 87,745,223 -2,468,000 1.99% 10,880,408
2015-07-30 2015-07-28 0.127 90,213,223 -328,000 2.05% 11,457,079
2015-07-29 2015-07-27 0.124 90,541,223 +76,000 2.06% 11,227,112
2015-07-28 2015-07-24 0.140 90,465,223 +56,000 2.06% 12,665,131
2015-07-27 2015-07-23 0.143 90,409,223 +471,200 2.05% 12,928,519
2015-07-24 2015-07-22 0.141 89,938,023 +524,000 2.04% 12,681,261
2015-07-23 2015-07-21 0.143 89,414,023 +4,000 2.03% 12,786,205
2015-07-21 2015-07-17 0.151 89,410,023 +4,000 2.03% 13,500,913
2015-07-20 2015-07-16 0.143 89,406,023 -120,000 2.03% 12,785,061
2015-07-17 2015-07-15 0.135 89,526,023 +100,000 2.03% 12,086,013
2015-07-16 2015-07-14 0.145 89,426,023 +732,000 2.03% 12,966,773
2015-07-15 2015-07-13 0.142 88,694,023 -156,000 2.02% 12,594,551
2015-07-14 2015-07-10 0.133 88,850,023 +144,000 2.02% 11,817,053
2015-07-13 2015-07-09 0.134 88,706,023 +336,000 2.02% 11,886,607
2015-07-10 2015-07-08 0.099 88,370,023 -2,896,000 2.01% 8,748,632
2015-07-09 2015-07-07 0.108 91,266,023 -1,092,000 2.07% 9,856,730
2015-07-08 2015-07-06 0.114 92,358,023 +740,000 2.10% 10,528,815
2015-07-07 2015-07-03 0.145 91,618,023 -344,000 2.08% 13,284,613
2015-07-06 2015-07-02 0.167 91,962,023 -4,000 2.09% 15,357,658
2015-07-03 2015-06-30 0.180 91,966,023 -780,000 2.09% 16,553,884
2015-07-02 2015-06-29 0.178 92,746,023 +580,000 2.11% 16,508,792
2015-06-30 2015-06-26 0.193 92,166,023 +1,668,000 2.09% 17,788,042
2015-06-29 2015-06-25 0.195 90,498,023 +252,000 2.06% 17,647,114
2015-06-26 2015-06-24 0.197 90,246,023 +150,000 2.05% 17,778,467
2015-06-25 2015-06-23 0.194 90,096,023 +360,000 2.05% 17,478,628
2015-06-24 2015-06-22 0.195 89,736,023 +1,344,000 2.04% 17,498,524
2015-06-23 2015-06-19 0.215 88,392,023 +152,000 2.01% 19,004,285
2015-06-22 2015-06-18 0.219 88,240,023 +244,000 2.01% 19,324,565
2015-06-19 2015-06-17 0.217 87,996,023 +1,036,000 2.00% 19,095,137
2015-06-18 2015-06-16 0.225 86,960,023 -68,000 1.98% 19,566,005
2015-06-17 2015-06-15 0.226 87,028,023 +156,000 1.98% 19,668,333
2015-06-16 2015-06-12 0.250 86,872,023 +264,000 1.97% 21,718,006
2015-06-12 2015-06-10 0.245 86,608,023 -528,000 1.97% 21,218,966
2015-06-11 2015-06-09 0.235 87,136,023 -88,000 1.98% 20,476,965
2015-06-10 2015-06-08 0.250 87,224,023 +3,540,000 1.98% 21,806,006
2015-06-09 2015-06-05 0.280 83,684,023 -452,000 1.95% 23,431,526
2015-06-08 2015-06-04 0.275 84,136,023 +4,164,000 1.96% 23,137,406
2015-06-05 2015-06-03 0.265 79,972,023 +212,000 1.86% 21,192,586
2015-06-04 2015-06-02 0.280 79,760,023 +248,000 1.85% 22,332,806
2015-06-03 2015-06-01 0.245 79,512,023 -180,000 1.85% 19,480,446
2015-06-02 2015-05-29 0.213 79,692,023 -32,000 1.85% 16,974,401
2015-06-01 2015-05-28 0.217 79,724,023 -940,000 1.85% 17,300,113
2015-05-29 2015-05-27 0.216 80,664,023 +1,028,000 1.88% 17,423,429
2015-05-28 2015-05-26 0.214 79,636,023 -212,000 1.85% 17,042,109
2015-05-27 2015-05-22 0.206 79,848,023 -172,000 1.86% 16,448,693
2015-05-26 2015-05-21 0.210 80,020,023 +1,744,000 1.86% 16,804,205
2015-05-22 2015-05-20 0.222 78,276,023 +860,000 1.82% 17,377,277
2015-05-21 2015-05-19 0.204 77,416,023 +2,100,000 1.80% 15,792,869
2015-05-20 2015-05-18 0.195 75,316,023 +1,748,000 1.75% 14,686,624
2015-05-19 2015-05-15 0.194 73,568,023 -468,000 1.71% 14,272,196
2015-05-18 2015-05-14 0.187 74,036,023 +168,000 1.72% 13,844,736
2015-05-15 2015-05-13 0.190 73,868,023 +200,000 1.72% 14,034,924
2015-05-14 2015-05-12 0.200 73,668,023 -120,000 1.71% 14,733,605
2015-05-13 2015-05-11 0.200 73,788,023 -116,000 1.72% 14,757,605
2015-05-12 2015-05-08 0.195 73,904,023 +16,000 1.72% 14,411,284
2015-05-11 2015-05-07 0.192 73,888,023 -984,000 1.72% 14,186,500
2015-05-08 2015-05-06 0.203 74,872,023 -120,000 1.74% 15,199,021
2015-05-07 2015-05-05 0.199 74,992,023 -1,136,933 1.74% 14,923,413
2015-05-06 2015-05-04 0.222 76,128,956 -1,692,000 1.77% 16,900,628
2015-05-05 2015-04-30 0.206 77,820,956 -176,000 1.81% 16,031,117
2015-05-04 2015-04-29 0.174 77,996,956 -1,600,000 1.81% 13,571,470
2015-04-30 2015-04-28 0.178 79,596,956 +16,000 1.85% 14,168,258
2015-04-29 2015-04-27 0.191 79,580,956 -624,000 1.85% 15,199,963
2015-04-28 2015-04-24 0.193 80,204,956 +156,000 1.87% 15,479,557
2015-04-27 2015-04-23 0.190 80,048,956 -5,356,000 1.86% 15,209,302
2015-04-24 2015-04-22 0.199 85,404,956 +928,000 1.99% 16,995,586
2015-04-23 2015-04-21 0.190 84,476,956 +67,867 1.96% 16,050,622
2015-04-22 2015-04-20 0.202 84,409,089 -2,196,000 1.96% 17,050,636
2015-04-21 2015-04-17 0.153 86,605,089 +872,000 2.01% 13,250,579
2015-04-20 2015-04-16 0.160 85,733,089 +2,416,000 1.99% 13,717,294
2015-04-17 2015-04-15 0.145 83,317,089 +808,000 1.94% 12,080,978
2015-04-16 2015-04-14 0.150 82,509,089 +240,000 1.92% 12,376,363
2015-04-15 2015-04-13 0.144 82,269,089 +7,100,000 1.91% 11,846,749
2015-04-14 2015-04-10 0.132 75,169,089 -148,000 1.75% 9,922,320
2015-04-13 2015-04-09 0.128 75,317,089 +556,000 1.75% 9,640,587
2015-04-10 2015-04-08 0.134 74,761,089 -6,000 1.74% 10,017,986
2015-04-09 2015-04-02 0.131 74,767,089 -816,000 1.74% 9,794,489
2015-04-08 2015-04-01 0.128 75,583,089 +20,000 1.76% 9,674,635
2015-04-02 2015-03-31 0.128 75,563,089 +88,000 1.76% 9,672,075
2015-04-01 2015-03-30 0.128 75,475,089 +39,734 1.76% 9,660,811
2015-03-31 2015-03-27 0.130 75,435,355 +64,000 1.75% 9,806,596
2015-03-30 2015-03-26 0.127 75,371,355 +104,000 1.75% 9,572,162
2015-03-20 2015-03-18 0.139 75,267,355 +84,000 1.88% 10,462,162
2015-03-19 2015-03-17 0.140 75,183,355 +580,000 1.88% 10,525,670
2015-03-18 2015-03-16 0.138 74,603,355 -80,000 1.86% 10,295,263
2015-03-17 2015-03-13 0.135 74,683,355 -84,000 1.87% 10,082,253
2015-03-13 2015-03-11 0.139 74,767,355 +12,000 1.87% 10,392,662
2015-03-12 2015-03-10 0.141 74,755,355 -28,000 1.87% 10,540,505
2015-03-11 2015-03-09 0.145 74,783,355 -32,933 1.87% 10,843,586
2015-03-09 2015-03-05 0.133 74,816,288 -40,000 1.87% 9,950,566
2015-03-03 2015-02-27 0.134 74,856,288 -420,000 1.87% 10,030,743
2015-03-02 2015-02-26 0.132 75,276,288 -500,000 1.88% 9,936,470
2015-02-17 2015-02-13 0.129 75,776,288 -200,000 1.89% 9,775,141
2015-02-13 2015-02-11 0.129 75,976,288 -216,000 1.90% 9,800,941
2015-02-12 2015-02-10 0.129 76,192,288 +232,000 1.90% 9,828,805
2015-02-11 2015-02-09 0.136 75,960,288 -266 1.90% 10,330,599
2015-02-09 2015-02-05 0.137 75,960,554 -4,000 1.90% 10,406,596
2015-02-06 2015-02-04 0.136 75,964,554 +104,000 1.90% 10,331,179
2015-02-05 2015-02-03 0.140 75,860,554 -40,000 1.90% 10,620,478
2015-02-04 2015-02-02 0.143 75,900,554 -60,000 1.90% 10,853,779
2015-02-02 2015-01-29 0.136 75,960,554 +112,000 1.90% 10,330,635
2015-01-30 2015-01-28 0.139 75,848,554 +8,000 1.90% 10,542,949
2015-01-29 2015-01-27 0.135 75,840,554 +8,000 1.96% 10,238,475
2015-01-28 2015-01-26 0.140 75,832,554 -20,000 1.96% 10,616,558
2015-01-27 2015-01-23 0.138 75,852,554 +240,000 1.96% 10,467,652
2015-01-26 2015-01-22 0.143 75,612,554 +340,000 1.95% 10,812,595
2015-01-23 2015-01-21 0.140 75,272,554 +20,000 1.94% 10,538,158
2015-01-22 2015-01-20 0.144 75,252,554 +28,000 1.94% 10,836,368
2015-01-21 2015-01-19 0.148 75,224,554 -84,000 1.94% 11,133,234
2015-01-20 2015-01-16 0.137 75,308,554 +52,000 1.94% 10,317,272
2015-01-19 2015-01-15 0.135 75,256,554 +12,000 1.94% 10,159,635
2015-01-16 2015-01-14 0.151 75,244,554 +80,000 1.94% 11,361,928
2015-01-15 2015-01-13 0.152 75,164,554 -32,000 1.94% 11,425,012
2015-01-07 2015-01-05 0.138 75,196,554 -4,000 2.17% 10,377,124
2015-01-06 2015-01-02 0.137 75,200,554 +40,000 2.17% 10,302,476
2015-01-05 2014-12-31 0.145 75,160,554 -4,000 2.17% 10,898,280
2014-12-29 2014-12-22 0.139 75,164,554 +4,000 2.17% 10,447,873
2014-12-23 2014-12-19 0.147 75,160,554 +236,000 2.17% 11,048,601
2014-12-22 2014-12-18 0.145 74,924,554 -4,000 2.17% 10,864,060
2014-12-19 2014-12-17 0.138 74,928,554 -4,000 2.17% 10,340,140
2014-12-18 2014-12-16 0.143 74,932,554 +20,000 2.17% 10,715,355
2014-12-17 2014-12-15 0.145 74,912,554 -12,000 2.17% 10,862,320
2014-12-15 2014-12-11 0.139 74,924,554 -8,000 2.17% 10,414,513
2014-12-12 2014-12-10 0.143 74,932,554 +12,000 2.17% 10,715,355
2014-12-11 2014-12-09 0.135 74,920,554 +20,000 2.17% 10,114,275
2014-12-08 2014-12-04 0.153 74,900,554 +280,000 2.17% 11,459,785
2014-12-05 2014-12-03 0.155 74,620,554 +372,000 2.16% 11,566,186
2014-12-04 2014-12-02 0.169 74,248,554 -60,000 2.15% 12,548,006
2014-12-03 2014-12-01 0.159 74,308,554 +4,000 2.15% 11,815,060
2014-12-01 2014-11-27 0.170 74,304,554 +92,000 2.15% 12,631,774
2014-11-28 2014-11-26 0.169 74,212,554 -3,480,000 2.15% 12,541,922
2014-11-27 2014-11-25 0.170 77,692,554 -20,000 2.25% 13,207,734
2014-11-26 2014-11-24 0.161 77,712,554 +92,000 2.25% 12,511,721
2014-11-25 2014-11-21 0.168 77,620,554 +8,000 2.24% 13,040,253
2014-11-24 2014-11-20 0.170 77,612,554 +136,000 2.24% 13,194,134
2014-11-20 2014-11-18 0.176 77,476,554 -144,000 2.24% 13,635,874
2014-11-18 2014-11-14 0.180 77,620,554 +28,000 2.24% 13,971,700
2014-11-14 2014-11-12 0.178 77,592,554 +12,000 2.24% 13,811,475
2014-11-13 2014-11-11 0.180 77,580,554 +440,000 2.24% 13,964,500
2014-11-12 2014-11-10 0.199 77,140,554 +240,000 2.23% 15,350,970
2014-11-11 2014-11-07 0.198 76,900,554 +188,000 2.22% 15,226,310
2014-11-10 2014-11-06 0.209 76,712,554 -64,000 2.22% 16,032,924
2014-11-05 2014-11-03 0.207 76,776,554 +44,000 2.22% 15,892,747
2014-11-04 2014-10-31 0.203 76,732,554 +100,000 2.22% 15,576,708
2014-11-03 2014-10-30 0.214 76,632,554 -596,000 2.22% 16,399,367
2014-10-30 2014-10-28 0.198 77,228,554 +52,000 2.23% 15,291,254
2014-10-27 2014-10-23 0.200 77,176,554 +548,000 2.23% 15,435,311
2014-10-24 2014-10-22 0.208 76,628,554 +20,000 2.22% 15,938,739
2014-10-23 2014-10-21 0.217 76,608,554 -88,000 2.22% 16,624,056
2014-10-22 2014-10-20 0.217 76,696,554 -156,000 2.22% 16,643,152
2014-10-20 2014-10-16 0.230 76,852,554 +500,000 2.22% 17,676,087
2014-10-17 2014-10-15 0.240 76,352,554 +24,000 2.21% 18,324,613
2014-10-16 2014-10-14 0.232 76,328,554 +60,000 2.21% 17,708,225
2014-10-14 2014-10-10 0.245 76,268,554 +8,000 2.21% 18,685,796
2014-10-13 2014-10-09 0.245 76,260,554 -96,000 2.20% 18,683,836
2014-10-10 2014-10-08 0.244 76,356,554 -320,000 2.21% 18,630,999
2014-10-09 2014-10-07 0.246 76,676,554 +8,000 2.22% 18,862,432
2014-10-08 2014-10-06 0.249 76,668,554 -400,000 2.22% 19,090,470
2014-10-07 2014-10-03 0.215 77,068,554 +44,000 2.23% 16,569,739
2014-10-06 2014-09-30 0.220 77,024,554 +36,000 2.23% 16,945,402
2014-10-03 2014-09-29 0.246 76,988,554 -492,000 2.23% 18,939,184
2014-09-30 2014-09-26 0.260 77,480,554 +2,136,000 2.24% 20,144,944
2014-09-29 2014-09-25 0.249 75,344,554 +72,000 2.18% 18,760,794
2014-09-26 2014-09-24 0.217 75,272,554 +524,000 2.18% 16,334,144
2014-09-25 2014-09-23 0.220 74,748,554 -276,133 2.16% 16,444,682
2014-09-24 2014-09-22 0.198 75,024,687 -8,000 2.17% 14,854,888
2014-09-23 2014-09-19 0.197 75,032,687 -424,000 2.17% 14,781,439
2014-09-22 2014-09-18 0.195 75,456,687 +3,725,467 2.18% 14,714,054
2014-09-19 2014-09-17 0.151 71,731,220 -620,000 2.07% 10,831,414
2014-09-18 2014-09-16 0.130 72,351,220 -80,000 2.09% 9,405,659
2014-09-17 2014-09-15 0.128 72,431,220 -72,000 2.09% 9,271,196
2014-09-16 2014-09-12 0.121 72,503,220 +500,000 2.10% 8,772,890
2014-09-15 2014-09-11 0.119 72,003,220 +520,000 2.08% 8,568,383
2014-09-10 2014-09-05 0.119 71,483,220 -120,000 2.07% 8,506,503
2014-09-08 2014-09-04 0.120 71,603,220 -200,000 2.07% 8,592,386
2014-09-05 2014-09-03 0.119 71,803,220 -4,000 2.08% 8,544,583
2014-09-04 2014-09-02 0.119 71,807,220 -4,000 2.08% 8,545,059
2014-09-03 2014-09-01 0.116 71,811,220 +24,000 2.08% 8,330,102
2014-09-02 2014-08-29 0.120 71,787,220 -44,000 2.08% 8,614,466
2014-08-28 2014-08-26 0.120 71,831,220 -4,000 2.08% 8,619,746
2014-08-27 2014-08-25 0.118 71,835,220 +4,000 2.08% 8,476,556
2014-08-26 2014-08-22 0.122 71,831,220 -204,000 2.08% 8,763,409
2014-08-25 2014-08-21 0.120 72,035,220 +4,000 2.08% 8,644,226
2014-08-22 2014-08-20 0.118 72,031,220 +1,000,000 2.08% 8,499,684
2014-08-21 2014-08-19 0.118 71,031,220 +8,000 2.05% 8,381,684
2014-08-20 2014-08-18 0.120 71,023,220 -40,000 2.05% 8,522,786
2014-08-18 2014-08-14 0.120 71,063,220 -8,000 2.05% 8,527,586
2014-08-14 2014-08-12 0.118 71,071,220 +4,000 2.05% 8,386,404
2014-08-13 2014-08-11 0.120 71,067,220 -84,000 2.05% 8,528,066
2014-08-12 2014-08-08 0.116 71,151,220 -44,000 2.06% 8,253,542
2014-08-08 2014-08-06 0.122 71,195,220 -2,564,000 2.06% 8,685,817
2014-08-07 2014-08-05 0.114 73,759,220 +60,000 2.13% 8,408,551
2014-08-06 2014-08-04 0.120 73,699,220 -540,000 2.13% 8,843,906
2014-08-05 2014-08-01 0.112 74,239,220 -484,000 2.15% 8,314,793
2014-08-04 2014-07-31 0.110 74,723,220 +12,000 2.16% 8,219,554
2014-08-01 2014-07-30 0.112 74,711,220 +1,572,000 2.16% 8,367,657
2014-07-31 2014-07-29 0.115 73,139,220 +252,000 2.11% 8,411,010
2014-07-30 2014-07-28 0.116 72,887,220 -100,000 2.11% 8,454,918
2014-07-29 2014-07-25 0.116 72,987,220 +156,000 2.11% 8,466,518
2014-07-28 2014-07-24 0.119 72,831,220 -60,000 2.11% 8,666,915
2014-07-25 2014-07-23 0.118 72,891,220 +20,000 2.11% 8,601,164
2014-07-24 2014-07-22 0.120 72,871,220 -2,000,000 2.11% 8,744,546
2014-07-23 2014-07-21 0.120 74,871,220 +20,000 2.16% 8,984,546
2014-07-22 2014-07-18 0.118 74,851,220 +260,000 2.16% 8,832,444
2014-07-21 2014-07-17 0.118 74,591,220 +1,136,000 2.16% 8,801,764
2014-07-16 2014-07-14 0.120 73,455,220 +276,000 2.12% 8,814,626
2014-07-14 2014-07-10 0.124 73,179,220 -152,000 2.12% 9,074,223
2014-07-11 2014-07-09 0.124 73,331,220 +240,000 2.12% 9,093,071
2014-07-09 2014-07-07 0.125 73,091,220 +20,000 2.11% 9,136,402
2014-07-08 2014-07-04 0.125 73,071,220 +204,000 2.11% 9,133,902
2014-07-04 2014-07-02 0.127 72,867,220 -200,000 2.11% 9,254,137
2014-07-02 2014-06-27 0.128 73,067,220 +8,266 2.11% 9,352,604
2014-06-30 2014-06-26 0.127 73,058,954 -4,000 2.11% 9,278,487
2014-06-27 2014-06-25 0.125 73,062,954 +4,000 2.11% 9,132,869
2014-06-16 2014-06-12 0.132 73,058,954 -20,000 2.11% 9,643,782
2014-06-13 2014-06-11 0.127 73,078,954 +4,000 2.11% 9,281,027
2014-06-12 2014-06-10 0.127 73,074,954 -8,000 2.11% 9,280,519
2014-06-11 2014-06-09 0.127 73,082,954 +4,000 2.11% 9,281,535
2014-06-10 2014-06-06 0.125 73,078,954 +52,000 2.11% 9,134,869
2014-06-09 2014-06-05 0.131 73,026,954 +8,000 2.11% 9,566,531
2014-06-05 2014-06-03 0.133 73,018,954 -160,000 2.11% 9,711,521
2014-06-04 2014-05-30 0.132 73,178,954 -4,000 2.12% 9,659,622
2014-06-03 2014-05-29 0.128 73,182,954 +12,000 2.12% 9,367,418
2014-05-30 2014-05-28 0.129 73,170,954 -4,000 2.12% 9,439,053
2014-05-28 2014-05-26 0.130 73,174,954 +4,000 2.12% 9,512,744
2014-05-27 2014-05-23 0.131 73,170,954 +4,000 2.12% 9,585,395
2014-05-26 2014-05-22 0.132 73,166,954 +12,000 2.12% 9,658,038
2014-05-23 2014-05-21 0.131 73,154,954 +44,000 2.12% 9,583,299
2014-05-20 2014-05-16 0.145 73,110,954 +104,000 2.11% 10,601,088
2014-05-19 2014-05-15 0.142 73,006,954 -40,000 2.11% 10,366,987
2014-05-16 2014-05-14 0.138 73,046,954 +28,000 2.11% 10,080,480
2014-05-15 2014-05-13 0.139 73,018,954 -220,000 2.11% 10,149,635
2014-05-14 2014-05-12 0.137 73,238,954 -548,000 2.15% 10,033,737
2014-05-12 2014-05-08 0.128 73,786,954 -336,000 2.16% 9,444,730
2014-05-08 2014-05-05 0.119 74,122,954 +8,000 2.17% 8,820,632
2014-05-07 2014-05-02 0.126 74,114,954 -4,000 2.17% 9,338,484
2014-05-02 2014-04-29 0.119 74,118,954 +12,000 2.17% 8,820,156
2014-04-30 2014-04-28 0.117 74,106,954 +12,000 2.17% 8,670,514
2014-04-29 2014-04-25 0.125 74,094,954 -800,000 2.17% 9,261,869
2014-04-28 2014-04-24 0.128 74,894,954 +4,000 2.20% 9,586,554
2014-04-25 2014-04-23 0.131 74,890,954 +1,508,000 2.20% 9,810,715
2014-04-22 2014-04-16 0.132 73,382,954 -4,000 2.15% 9,686,550
2014-04-17 2014-04-15 0.126 73,386,954 +8,000 2.15% 9,246,756
2014-04-16 2014-04-14 0.137 73,378,954 -4,000 2.15% 10,052,917
2014-04-15 2014-04-11 0.139 73,382,954 +496,000 2.15% 10,200,231
2014-04-14 2014-04-10 0.155 72,886,954 -2,428,000 2.14% 11,297,478
2014-04-11 2014-04-09 0.128 75,314,954 +16,000 2.21% 9,640,314
2014-04-09 2014-04-07 0.133 75,298,954 +168,000 2.21% 10,014,761
2014-04-08 2014-04-04 0.125 75,130,954 +124,000 2.20% 9,391,369
2014-04-07 2014-04-03 0.128 75,006,954 -4,000 2.20% 9,600,890
2014-04-04 2014-04-02 0.126 75,010,954 +136,000 2.20% 9,451,380
2014-04-03 2014-04-01 0.128 74,874,954 +84,000 2.20% 9,583,994
2014-04-02 2014-03-31 0.128 74,790,954 +272,000 2.19% 9,573,242
2014-04-01 2014-03-28 0.128 74,518,954 -4,000 2.19% 9,538,426
2014-03-31 2014-03-27 0.120 74,522,954 +1,208,000 2.19% 8,942,754
2014-03-28 2014-03-26 0.128 73,314,954 +216,000 2.15% 9,384,314
2014-03-27 2014-03-25 0.130 73,098,954 +52,800 2.14% 9,502,864
2014-03-25 2014-03-21 0.137 73,046,154 +4,000 2.14% 10,007,323
2014-03-24 2014-03-20 0.133 73,042,154 -76,000 2.14% 9,714,606
2014-03-21 2014-03-19 0.136 73,118,154 -20,000 2.15% 9,944,069
2014-03-20 2014-03-18 0.139 73,138,154 -996,000 2.15% 10,166,203
2014-03-18 2014-03-14 0.143 74,134,154 +72,000 2.17% 10,601,184
2014-03-17 2014-03-13 0.145 74,062,154 +24,000 2.17% 10,739,012
2014-03-14 2014-03-12 0.149 74,038,154 -136,000 2.17% 11,031,685
2014-03-13 2014-03-11 0.150 74,174,154 -100,000 2.18% 11,126,123
2014-03-12 2014-03-10 0.148 74,274,154 +504,000 2.18% 10,992,575
2014-03-11 2014-03-07 0.152 73,770,154 +700,000 2.16% 11,213,063
2014-03-10 2014-03-06 0.153 73,070,154 +144,000 2.14% 11,179,734
2014-03-07 2014-03-05 0.154 72,926,154 +12,000 2.14% 11,230,628
2014-03-06 2014-03-04 0.157 72,914,154 +136,000 2.14% 11,447,522
2014-03-04 2014-02-28 0.160 72,778,154 +128,533 2.14% 11,644,505
2014-03-03 2014-02-27 0.158 72,649,621 +4,000 2.13% 11,478,640
2014-02-28 2014-02-26 0.159 72,645,621 +4,000 2.13% 11,550,654
2014-02-27 2014-02-25 0.159 72,641,621 -24,000 2.13% 11,550,018
2014-02-26 2014-02-24 0.163 72,665,621 +24,000 2.13% 11,844,496
2014-02-25 2014-02-21 0.164 72,641,621 +4,000 2.13% 11,913,226
2014-02-24 2014-02-20 0.170 72,637,621 -292,000 2.13% 12,348,396
2014-02-21 2014-02-19 0.164 72,929,621 +148,000 2.14% 11,960,458
2014-02-17 2014-02-13 0.167 72,781,621 +100,000 2.14% 12,154,531
2014-02-14 2014-02-12 0.169 72,681,621 +8,000 2.13% 12,283,194
2014-02-13 2014-02-11 0.170 72,673,621 +8,000 2.13% 12,354,516
2014-02-12 2014-02-10 0.175 72,665,621 -44,000 2.13% 12,716,484
2014-02-11 2014-02-07 0.170 72,709,621 +40,000 2.13% 12,360,636
2014-02-10 2014-02-06 0.163 72,669,621 +8,000 2.13% 11,845,148
2014-02-07 2014-02-05 0.165 72,661,621 -4,000 2.13% 11,989,167
2014-02-06 2014-02-04 0.163 72,665,621 +44,000 2.13% 11,844,496
2014-02-05 2014-01-30 0.168 72,621,621 -48,000 2.13% 12,200,432
2014-02-04 2014-01-28 0.166 72,669,621 +12,000 2.13% 12,063,157
2014-01-29 2014-01-27 0.170 72,657,621 +20,000 2.13% 12,351,796
2014-01-28 2014-01-24 0.175 72,637,621 -500,000 2.13% 12,711,584
2014-01-27 2014-01-23 0.175 73,137,621 -40,000 2.15% 12,799,084
2014-01-24 2014-01-22 0.174 73,177,621 -468,000 2.15% 12,732,906
2014-01-23 2014-01-21 0.180 73,645,621 +32,000 2.16% 13,256,212
2014-01-22 2014-01-20 0.182 73,613,621 -836,000 2.16% 13,397,679
2014-01-21 2014-01-17 0.186 74,449,621 +1,036,000 2.18% 13,847,630
2014-01-20 2014-01-16 0.183 73,413,621 -100,000 2.15% 13,434,693
2014-01-17 2014-01-15 0.190 73,513,621 +196,000 2.16% 13,967,588
2014-01-16 2014-01-14 0.187 73,317,621 +500,000 2.15% 13,710,395
2014-01-15 2014-01-13 0.194 72,817,621 +1,128,000 2.14% 14,126,618
2014-01-14 2014-01-10 0.182 71,689,621 +24,000 2.10% 13,047,511
2014-01-13 2014-01-09 0.152 71,665,621 +4,000 2.10% 10,893,174
2014-01-10 2014-01-08 0.166 71,661,621 +20,000 2.10% 11,895,829
2014-01-09 2014-01-07 0.169 71,641,621 -508,000 2.10% 12,107,434
2014-01-08 2014-01-06 0.175 72,149,621 +40,000 2.12% 12,626,184
2014-01-07 2014-01-03 0.174 72,109,621 +176,000 2.12% 12,547,074
2014-01-06 2014-01-02 0.178 71,933,621 +20,000 2.11% 12,804,185
2014-01-03 2013-12-31 0.181 71,913,621 +596,000 2.11% 13,016,365
2014-01-02 2013-12-27 0.179 71,317,621 -144,000 2.09% 12,765,854
2013-12-30 2013-12-24 0.183 71,461,621 +140,000 2.10% 13,077,477
2013-12-27 2013-12-20 0.178 71,321,621 +60,000 2.09% 12,695,249
2013-12-23 2013-12-19 0.184 71,261,621 -21,333 2.09% 13,112,138
2013-12-20 2013-12-18 0.181 71,282,954 +4,000 2.09% 12,902,215
2013-12-18 2013-12-16 0.187 71,278,954 -60,000 2.09% 13,329,164
2013-12-17 2013-12-13 0.181 71,338,954 -284,000 2.09% 12,912,351
2013-12-16 2013-12-12 0.180 71,622,954 -4,000 2.10% 12,892,132
2013-12-13 2013-12-11 0.183 71,626,954 +4,000 2.10% 13,107,733
2013-12-12 2013-12-10 0.187 71,622,954 +12,000 2.10% 13,393,492
2013-12-06 2013-12-04 0.181 71,610,954 +48,000 2.10% 12,961,583
2013-12-05 2013-12-03 0.185 71,562,954 -460,000 2.10% 13,239,146
2013-12-04 2013-12-02 0.186 72,022,954 +48,000 2.11% 13,396,269
2013-12-03 2013-11-29 0.192 71,974,954 +56,000 2.11% 13,819,191
2013-11-29 2013-11-27 0.191 71,918,954 +40,000 2.11% 13,736,520
2013-11-27 2013-11-25 0.195 71,878,954 -68,000 2.11% 14,016,396
2013-11-26 2013-11-22 0.197 71,946,954 +124,000 2.11% 14,173,550
2013-11-25 2013-11-21 0.205 71,822,954 +36,000 2.11% 14,723,706
2013-11-22 2013-11-20 0.199 71,786,954 -22,488,000 2.11% 14,285,604
2013-11-20 2013-11-18 0.200 94,274,954 -76,000 2.77% 18,854,991
2013-11-19 2013-11-15 0.200 94,350,954 -136,000 2.77% 18,870,191
2013-11-18 2013-11-14 0.204 94,486,954 -8,000 2.77% 19,275,339
2013-11-15 2013-11-13 0.201 94,494,954 +16,000 2.77% 18,993,486
2013-11-14 2013-11-12 0.196 94,478,954 -116,000 2.77% 18,517,875
2013-11-13 2013-11-11 0.190 94,594,954 +20,000 2.78% 17,973,041
2013-11-11 2013-11-07 0.197 94,574,954 +8,000 2.77% 18,631,266
2013-11-08 2013-11-06 0.200 94,566,954 -36,000 2.77% 18,913,391
2013-11-07 2013-11-05 0.199 94,602,954 +132,000 2.78% 18,825,988
2013-11-05 2013-11-01 0.196 94,470,954 -92,000 2.77% 18,516,307
2013-11-04 2013-10-31 0.198 94,562,954 +8,000 2.77% 18,723,465
2013-11-01 2013-10-30 0.196 94,554,954 -8,000 2.77% 18,532,771
2013-10-31 2013-10-29 0.195 94,562,954 +80,000 2.77% 18,439,776
2013-10-30 2013-10-28 0.200 94,482,954 -88,000 2.77% 18,896,591
2013-10-29 2013-10-25 0.204 94,570,954 +24,000 2.77% 19,292,475
2013-10-28 2013-10-24 0.206 94,546,954 +72,000 2.77% 19,476,673
2013-10-23 2013-10-21 0.210 94,474,954 +416,000 2.77% 19,839,740
2013-10-22 2013-10-18 0.210 94,058,954 -36,000 2.76% 19,752,380
2013-10-18 2013-10-16 0.215 94,094,954 -40,400 2.76% 20,230,415
2013-10-17 2013-10-15 0.215 94,135,354 +24,000 2.76% 20,239,101
2013-10-16 2013-10-11 0.216 94,111,354 +108,000 2.76% 20,328,052
2013-10-15 2013-10-10 0.224 94,003,354 -348,000 2.76% 21,056,751
2013-10-11 2013-10-09 0.226 94,351,354 -192,000 2.77% 21,323,406
2013-10-10 2013-10-08 0.208 94,543,354 -612,000 2.77% 19,665,018
2013-10-09 2013-10-07 0.206 95,155,354 -200,000 2.79% 19,602,003
2013-10-08 2013-10-04 0.206 95,355,354 -100,000 2.80% 19,643,203
2013-10-07 2013-10-03 0.202 95,455,354 -76,000 2.80% 19,281,982
2013-10-04 2013-10-02 0.198 95,531,354 +200,000 2.80% 18,915,208
2013-10-03 2013-09-30 0.208 95,331,354 -32,000 2.80% 19,828,922
2013-10-02 2013-09-27 0.200 95,363,354 +88,000 2.80% 19,072,671
2013-09-27 2013-09-25 0.192 95,275,354 +84,000 2.80% 18,292,868
2013-09-26 2013-09-24 0.187 95,191,354 +292,000 2.79% 17,800,783
2013-09-24 2013-09-19 0.200 94,899,354 -192,000 2.78% 18,979,871
2013-09-23 2013-09-18 0.199 95,091,354 +24,000 2.79% 18,923,179
2013-09-19 2013-09-17 0.204 95,067,354 +156,000 2.79% 19,393,740
2013-09-18 2013-09-16 0.207 94,911,354 +390,000 2.78% 19,646,650
2013-09-17 2013-09-13 0.211 94,521,354 +72,000 2.77% 19,944,006
2013-09-16 2013-09-12 0.212 94,449,354 -628,000 2.94% 20,023,263
2013-09-13 2013-09-11 0.216 95,077,354 -216,000 2.96% 20,536,708
2013-09-12 2013-09-10 0.211 95,293,354 -1,560,000 2.97% 20,106,898
2013-09-11 2013-09-09 0.179 96,853,354 -384,000 3.02% 17,336,750
2013-09-10 2013-09-06 0.177 97,237,354 +84,000 3.03% 17,211,012
2013-09-05 2013-09-03 0.173 97,153,354 +208,000 3.03% 16,807,530
2013-09-04 2013-09-02 0.177 96,945,354 +148,000 3.02% 17,159,328
2013-09-03 2013-08-30 0.174 96,797,354 +240,000 3.02% 16,842,740
2013-09-02 2013-08-29 0.176 96,557,354 +60,000 3.01% 16,994,094
2013-08-30 2013-08-28 0.177 96,497,354 -212,000 3.01% 17,080,032
2013-08-29 2013-08-27 0.179 96,709,354 -36,000 3.01% 17,310,974
2013-08-28 2013-08-26 0.185 96,745,354 -68,000 3.02% 17,897,890
2013-08-27 2013-08-23 0.190 96,813,354 -1,748,000 3.02% 18,394,537
2013-08-26 2013-08-22 0.188 98,561,354 +232,000 3.07% 18,529,535
2013-08-23 2013-08-21 0.175 98,329,354 -508,000 3.06% 17,207,637
2013-08-22 2013-08-20 0.175 98,837,354 -760,000 3.08% 17,296,537
2013-08-21 2013-08-19 0.179 99,597,354 +100,000 3.10% 17,827,926
2013-08-19 2013-08-15 0.179 99,497,354 +40,000 3.10% 17,810,026
2013-08-16 2013-08-13 0.181 99,457,354 +388,000 3.10% 18,001,781
2013-08-15 2013-08-12 0.172 99,069,354 -240,000 3.09% 17,039,929
2013-08-13 2013-08-09 0.170 99,309,354 +32,000 3.10% 16,882,590
2013-08-12 2013-08-08 0.170 99,277,354 +180,000 3.09% 16,877,150
2013-08-09 2013-08-07 0.169 99,097,354 +420,000 3.09% 16,747,453
2013-08-07 2013-08-05 0.174 98,677,354 +80,000 3.08% 17,169,860
2013-08-06 2013-08-02 0.173 98,597,354 -112,000 3.07% 17,057,342
2013-08-05 2013-08-01 0.170 98,709,354 -56,000 3.08% 16,780,590
2013-08-02 2013-07-31 0.170 98,765,354 +708,000 3.08% 16,790,110
2013-07-31 2013-07-29 0.173 98,057,354 +76,000 3.06% 16,963,922
2013-07-30 2013-07-26 0.174 97,981,354 +204,000 3.05% 17,048,756
2013-07-29 2013-07-25 0.175 97,777,354 +240,000 3.05% 17,111,037
2013-07-26 2013-07-24 0.176 97,537,354 +328,000 3.04% 17,166,574
2013-07-25 2013-07-23 0.185 97,209,354 +900,000 3.03% 17,983,730
2013-07-22 2013-07-18 0.162 96,309,354 +28,533 3.00% 15,602,115
2013-07-19 2013-07-17 0.162 96,280,821 -8,000 3.00% 15,597,493
2013-07-17 2013-07-15 0.160 96,288,821 -356,000 3.00% 15,406,211
2013-07-16 2013-07-12 0.163 96,644,821 -68,000 3.01% 15,753,106
2013-07-15 2013-07-11 0.159 96,712,821 -8,000 3.01% 15,377,339
2013-07-12 2013-07-10 0.159 96,720,821 -496,000 3.01% 15,378,611
2013-07-11 2013-07-09 0.175 97,216,821 -88,000 3.03% 17,012,944
2013-07-10 2013-07-08 0.180 97,304,821 +276,000 3.03% 17,514,868
2013-07-05 2013-07-03 0.189 97,028,821 +24,000 3.02% 18,338,447
2013-07-04 2013-07-02 0.192 97,004,821 +1,244,000 3.02% 18,624,926
2013-06-27 2013-06-25 0.200 95,760,821 -236,000 2.98% 19,152,164
2013-06-26 2013-06-24 0.205 95,996,821 +28,000 2.99% 19,679,348
2013-06-25 2013-06-21 0.219 95,968,821 +76,000 2.99% 21,017,172
2013-06-24 2013-06-20 0.223 95,892,821 +56,000 2.99% 21,384,099
2013-06-21 2013-06-19 0.230 95,836,821 +8,000 2.99% 22,042,469
2013-06-20 2013-06-18 0.230 95,828,821 +20,000 2.99% 22,040,629
2013-06-19 2013-06-17 0.235 95,808,821 -128,000 2.99% 22,515,073
2013-06-18 2013-06-14 0.225 95,936,821 +100,000 2.99% 21,585,785
2013-06-17 2013-06-13 0.225 95,836,821 -12,000 2.99% 21,563,285
2013-06-11 2013-06-07 0.231 95,848,821 +184,000 2.99% 22,141,078
2013-06-10 2013-06-06 0.219 95,664,821 +416,000 2.98% 20,950,596
2013-06-07 2013-06-05 0.234 95,248,821 +68,000 2.97% 22,288,224
2013-06-06 2013-06-04 0.238 95,180,821 +12,000 2.97% 22,653,035
2013-06-05 2013-06-03 0.238 95,168,821 +168,000 2.97% 22,650,179
2013-06-04 2013-05-31 0.240 95,000,821 +36,000 2.96% 22,800,197
2013-05-31 2013-05-29 0.245 94,964,821 -24,000 2.96% 23,266,381
2013-05-30 2013-05-28 0.243 94,988,821 +484,000 2.96% 23,082,284
2013-05-29 2013-05-27 0.244 94,504,821 -20,000 2.95% 23,059,176
2013-05-27 2013-05-23 0.240 94,524,821 +16,000 2.95% 22,685,957
2013-05-24 2013-05-22 0.250 94,508,821 +68,000 2.95% 23,627,205
2013-05-23 2013-05-21 0.249 94,440,821 +108,000 2.94% 23,515,764
2013-05-22 2013-05-20 0.255 94,332,821 +1,184,000 2.94% 24,054,869
2013-05-21 2013-05-16 0.255 93,148,821 -48,000 2.90% 23,752,949
2013-05-20 2013-05-15 0.260 93,196,821 +56,000 2.90% 24,231,173
2013-05-16 2013-05-14 0.240 93,140,821 -88,000 2.90% 22,353,797
2013-05-15 2013-05-13 0.240 93,228,821 -336,000 2.91% 22,374,917
2013-05-14 2013-05-10 0.240 93,564,821 -172,000 2.92% 22,455,557
2013-05-13 2013-05-09 0.240 93,736,821 +4,000 2.92% 22,496,837
2013-05-10 2013-05-08 0.244 93,732,821 -4,000 2.92% 22,870,808
2013-05-09 2013-05-07 0.250 93,736,821 +4,000 2.92% 23,434,205
2013-05-08 2013-05-06 0.255 93,732,821 +124,000 2.92% 23,901,869
2013-05-06 2013-05-02 0.255 93,608,821 -196,000 2.92% 23,870,249
2013-05-03 2013-04-30 0.255 93,804,821 +8,000 2.92% 23,920,229
2013-04-25 2013-04-23 0.255 93,796,821 -160,000 2.92% 23,918,189
2013-04-24 2013-04-22 0.255 93,956,821 +68,000 2.93% 23,958,989
2013-04-23 2013-04-19 0.260 93,888,821 -140,000 2.93% 24,411,093
2013-04-18 2013-04-16 0.250 94,028,821 -60,000 2.93% 23,507,205
2013-04-16 2013-04-12 0.255 94,088,821 -88,000 2.93% 23,992,649
2013-04-15 2013-04-11 0.248 94,176,821 +128,000 2.94% 23,355,852
2013-04-12 2013-04-10 0.255 94,048,821 -364,000 2.93% 23,982,449
2013-04-11 2013-04-09 0.238 94,412,821 -84,000 2.94% 22,470,251
2013-04-10 2013-04-08 0.230 94,496,821 -36,000 2.95% 21,734,269
2013-04-09 2013-04-05 0.226 94,532,821 -48,000 2.95% 21,364,418
2013-04-03 2013-03-28 0.248 94,580,821 +140,000 3.04% 23,456,044
2013-04-02 2013-03-27 0.260 94,440,821 -24,000 3.04% 24,554,613
2013-03-28 2013-03-26 0.255 94,464,821 -1,800,000 3.04% 24,088,529
2013-03-27 2013-03-25 0.265 96,264,821 -200,000 3.10% 25,510,178
2013-03-26 2013-03-22 0.250 96,464,821 +176,000 3.10% 24,116,205
2013-03-22 2013-03-20 0.270 96,288,821 -36,000 3.10% 25,997,982
2013-03-21 2013-03-19 0.270 96,324,821 +20,000 3.10% 26,007,702
2013-03-20 2013-03-18 0.270 96,304,821 -200,000 3.10% 26,002,302
2013-03-19 2013-03-15 0.280 96,504,821 +112,000 3.10% 27,021,350
2013-03-18 2013-03-14 0.280 96,392,821 +36,000 3.10% 26,989,990
2013-03-15 2013-03-13 0.285 96,356,821 +196,000 3.10% 27,461,694
2013-03-14 2013-03-12 0.285 96,160,821 -1,000,000 3.09% 27,405,834
2013-03-13 2013-03-11 0.335 97,160,821 +188,000 3.13% 32,548,875
2013-03-12 2013-03-08 0.355 96,972,821 +68,000 3.12% 34,425,351
2013-03-11 2013-03-07 0.355 96,904,821 +76,000 3.12% 34,401,211
2013-03-08 2013-03-06 0.360 96,828,821 -88,000 3.11% 34,858,376
2013-03-07 2013-03-05 0.355 96,916,821 +96,000 3.12% 34,405,471
2013-03-06 2013-03-04 0.355 96,820,821 +20,000 3.11% 34,371,391
2013-03-05 2013-03-01 0.365 96,800,821 -28,000 3.11% 35,332,300
2013-03-04 2013-02-28 0.355 96,828,821 -312,000 3.11% 34,374,231
2013-03-01 2013-02-27 0.355 97,140,821 -424,000 3.12% 34,484,991
2013-02-28 2013-02-26 0.340 97,564,821 +568,000 3.14% 33,172,039
2013-02-27 2013-02-25 0.350 96,996,821 -136,000 3.12% 33,948,887
2013-02-26 2013-02-22 0.355 97,132,821 +2,036,000 3.12% 34,482,151
2013-02-25 2013-02-21 0.355 95,096,821 -24,000 3.06% 33,759,371
2013-02-22 2013-02-20 0.360 95,120,821 +56,000 3.06% 34,243,496
2013-02-21 2013-02-19 0.360 95,064,821 +328,000 3.06% 34,223,336
2013-02-20 2013-02-18 0.360 94,736,821 +32,000 3.05% 34,105,256
2013-02-19 2013-02-15 0.375 94,704,821 +88,000 3.05% 35,514,308
2013-02-18 2013-02-14 0.355 94,616,821 -680,000 3.04% 33,588,971
2013-02-15 2013-02-08 0.365 95,296,821 +644,000 3.07% 34,783,340
2013-02-14 2013-02-07 0.360 94,652,821 +56,000 3.04% 34,075,016
2013-02-08 2013-02-06 0.360 94,596,821 -820,000 3.04% 34,054,856
2013-02-07 2013-02-05 0.360 95,416,821 -44,000 3.07% 34,350,056
2013-02-06 2013-02-04 0.370 95,460,821 -28,000 3.07% 35,320,504
2013-02-05 2013-02-01 0.365 95,488,821 +164,000 3.07% 34,853,420
2013-02-04 2013-01-31 0.375 95,324,821 -200,000 3.07% 35,746,808
2013-02-01 2013-01-30 0.380 95,524,821 -72,000 3.07% 36,299,432
2013-01-31 2013-01-29 0.375 95,596,821 -40,000 3.08% 35,848,808
2013-01-30 2013-01-28 0.370 95,636,821 +72,000 3.08% 35,385,624
2013-01-29 2013-01-25 0.365 95,564,821 -1,200,000 3.07% 34,881,160
2013-01-28 2013-01-24 0.395 96,764,821 +144,000 3.11% 38,222,104
2013-01-25 2013-01-23 0.395 96,620,821 +360,000 3.11% 38,165,224
2013-01-24 2013-01-22 0.395 96,260,821 -236,000 3.10% 38,023,024
2013-01-23 2013-01-21 0.395 96,496,821 +360,000 3.10% 38,116,244
2013-01-22 2013-01-18 0.415 96,136,821 +344,000 3.09% 39,896,781
2013-01-21 2013-01-17 0.415 95,792,821 -532,000 3.08% 39,754,021
2013-01-18 2013-01-16 0.430 96,324,821 +8,000 3.10% 41,419,673
2013-01-17 2013-01-15 0.430 96,316,821 -200,000 3.10% 41,416,233
2013-01-16 2013-01-14 0.420 96,516,821 -344,000 3.10% 40,537,065
2013-01-15 2013-01-11 0.400 96,860,821 +120,000 3.12% 38,744,328
2013-01-14 2013-01-10 0.410 96,740,821 +1,300,000 3.11% 39,663,737
2013-01-11 2013-01-09 0.395 95,440,821 +1,612,000 3.07% 37,699,124
2013-01-10 2013-01-08 0.350 93,828,821 -96,000 3.02% 32,840,087
2013-01-09 2013-01-07 0.355 93,924,821 -196,000 3.02% 33,343,311
2013-01-08 2013-01-04 0.330 94,120,821 +432,000 3.03% 31,059,871
2013-01-07 2013-01-03 0.325 93,688,821 -868,000 3.01% 30,448,867
2013-01-04 2013-01-02 0.320 94,556,821 +432,000 3.04% 30,258,183
2013-01-03 2012-12-31 0.305 94,124,821 -393,333 3.03% 28,708,070
2013-01-02 2012-12-27 0.300 94,518,154 -180,000 3.04% 28,355,446
2012-12-28 2012-12-24 0.305 94,698,154 +588,000 3.05% 28,882,937
2012-12-21 2012-12-19 0.305 94,110,154 -60,000 3.03% 28,703,597
2012-12-20 2012-12-18 0.300 94,170,154 +824,000 3.03% 28,251,046
2012-12-19 2012-12-17 0.310 93,346,154 -712,266 3.00% 28,937,308
2012-12-18 2012-12-14 0.315 94,058,420 +104,000 3.03% 29,628,402
2012-12-17 2012-12-13 0.310 93,954,420 -60,000 3.35% 29,125,870
2012-12-14 2012-12-12 0.320 94,014,420 -364,000 3.35% 30,084,614
2012-12-13 2012-12-11 0.310 94,378,420 +4,000 3.36% 29,257,310
2012-12-12 2012-12-10 0.315 94,374,420 +4,000 3.36% 29,727,942
2012-12-11 2012-12-07 0.310 94,370,420 +200,000 3.36% 29,254,830
2012-12-10 2012-12-06 0.310 94,170,420 -200,000 3.35% 29,192,830
2012-12-07 2012-12-05 0.295 94,370,420 -248,000 3.36% 27,839,274
2012-12-06 2012-12-04 0.295 94,618,420 -200,000 3.37% 27,912,434
2012-12-05 2012-12-03 0.300 94,818,420 +80,000 3.38% 28,445,526
2012-12-04 2012-11-30 0.280 94,738,420 -9,968,133 3.37% 26,526,758
2012-12-03 2012-11-29 0.325 104,706,553 +208,000 3.73% 34,029,630
2012-11-30 2012-11-28 0.320 104,498,553 +36,000 3.72% 33,439,537
2012-11-29 2012-11-27 0.330 104,462,553 -8,000 3.72% 34,472,642
2012-11-28 2012-11-26 0.335 104,470,553 +152,000 3.72% 34,997,635
2012-11-27 2012-11-23 0.350 104,318,553 +68,000 3.71% 36,511,494
2012-11-26 2012-11-22 0.345 104,250,553 -40,000 3.71% 35,966,441
2012-11-23 2012-11-21 0.345 104,290,553 +248,000 3.71% 35,980,241
2012-11-22 2012-11-20 0.350 104,042,553 +320,000 3.70% 36,414,894
2012-11-21 2012-11-19 0.345 103,722,553 -52,000 3.69% 35,784,281
2012-11-20 2012-11-16 0.325 103,774,553 +48,000 3.69% 33,726,730
2012-11-19 2012-11-15 0.335 103,726,553 +100,000 3.69% 34,748,395
2012-11-16 2012-11-14 0.350 103,626,553 -412,000 3.69% 36,269,294
2012-11-15 2012-11-13 0.315 104,038,553 -88,000 3.70% 32,772,144
2012-11-14 2012-11-12 0.315 104,126,553 -240,000 3.71% 32,799,864
2012-11-13 2012-11-09 0.305 104,366,553 +372,000 3.72% 31,831,799
2012-11-12 2012-11-08 0.310 103,994,553 -104,000 3.70% 32,238,311
2012-11-09 2012-11-07 0.305 104,098,553 -364,000 3.71% 31,750,059
2012-11-08 2012-11-06 0.295 104,462,553 +52,000 3.72% 30,816,453
2012-11-07 2012-11-05 0.295 104,410,553 +236,000 3.72% 30,801,113
2012-11-06 2012-11-02 0.295 104,174,553 +80,000 3.71% 30,731,493
2012-11-05 2012-11-01 0.290 104,094,553 +4,266 3.71% 30,187,420
2012-11-02 2012-10-31 0.295 104,090,287 +180,000 3.71% 30,706,635
2012-11-01 2012-10-30 0.290 103,910,287 -8,572,000 3.70% 30,133,983
2012-10-31 2012-10-29 0.290 112,482,287 +64,000 4.00% 32,619,863
2012-10-30 2012-10-26 0.295 112,418,287 -240,000 4.00% 33,163,395
2012-10-29 2012-10-25 0.305 112,658,287 +348,000 4.01% 34,360,778
2012-10-26 2012-10-24 0.320 112,310,287 +732,000 4.00% 35,939,292
2012-10-25 2012-10-22 0.300 111,578,287 -368,000 3.97% 33,473,486
2012-10-24 2012-10-19 0.290 111,946,287 -172,000 3.99% 32,464,423
2012-10-22 2012-10-18 0.290 112,118,287 -200,000 3.99% 32,514,303
2012-10-19 2012-10-17 0.285 112,318,287 -8,000 4.00% 32,010,712
2012-10-18 2012-10-16 0.275 112,326,287 -36,000 4.00% 30,889,729
2012-10-17 2012-10-15 0.285 112,362,287 +328,000 4.00% 32,023,252
2012-10-16 2012-10-12 0.270 112,034,287 -8,000 3.99% 30,249,257
2012-10-15 2012-10-11 0.265 112,042,287 -200,000 3.99% 29,691,206
2012-10-12 2012-10-10 0.265 112,242,287 +132,000 4.00% 29,744,206
2012-10-11 2012-10-09 0.265 112,110,287 -564,000 3.99% 29,709,226
2012-10-10 2012-10-08 0.275 112,674,287 -368,000 4.01% 30,985,429
2012-10-09 2012-10-05 0.270 113,042,287 +148,000 4.02% 30,521,417
2012-10-05 2012-10-03 0.265 112,894,287 +218,000 4.02% 29,916,986
2012-10-04 2012-09-28 0.285 112,676,287 -1,928,000 4.01% 32,112,742
2012-10-03 2012-09-27 0.295 114,604,287 -52,000 4.08% 33,808,265
2012-09-28 2012-09-26 0.290 114,656,287 -296,000 4.08% 33,250,323
2012-09-27 2012-09-25 0.290 114,952,287 -160,000 4.09% 33,336,163
2012-09-26 2012-09-24 0.290 115,112,287 -64,000 4.10% 33,382,563
2012-09-25 2012-09-21 0.300 115,176,287 -364,000 4.10% 34,552,886
2012-09-24 2012-09-20 0.305 115,540,287 -552,000 4.11% 35,239,788
2012-09-21 2012-09-19 0.315 116,092,287 -12,000 4.13% 36,569,070
2012-09-20 2012-09-18 0.320 116,104,287 +344,000 4.13% 37,153,372
2012-09-19 2012-09-17 0.310 115,760,287 +80,000 4.12% 35,885,689
2012-09-18 2012-09-14 0.305 115,680,287 +200,000 4.12% 35,282,488
2012-09-17 2012-09-13 0.300 115,480,287 +80,000 4.11% 34,644,086
2012-09-14 2012-09-12 0.300 115,400,287 +216,000 4.11% 34,620,086
2012-09-13 2012-09-11 0.290 115,184,287 +200,000 4.10% 33,403,443
2012-09-12 2012-09-10 0.290 114,984,287 -20,000 4.09% 33,345,443
2012-09-11 2012-09-07 0.290 115,004,287 +228,000 4.09% 33,351,243
2012-09-10 2012-09-06 0.280 114,776,287 +68,000 4.09% 32,137,360
2012-09-07 2012-09-05 0.270 114,708,287 +76,000 4.08% 30,971,237
2012-09-05 2012-09-03 0.305 114,632,287 -120,000 4.08% 34,962,848
2012-09-04 2012-08-31 0.310 114,752,287 +48,000 4.09% 35,573,209
2012-09-03 2012-08-30 0.310 114,704,287 +16,000 4.08% 35,558,329
2012-08-31 2012-08-29 0.310 114,688,287 -8,000 4.08% 35,553,369
2012-08-30 2012-08-28 0.300 114,696,287 +40,000 4.08% 34,408,886
2012-08-29 2012-08-27 0.315 114,656,287 -44,000 4.08% 36,116,730
2012-08-28 2012-08-24 0.310 114,700,287 +12,000 4.08% 35,557,089
2012-08-27 2012-08-23 0.320 114,688,287 +268,000 4.08% 36,700,252
2012-08-24 2012-08-22 0.310 114,420,287 +180,000 4.07% 35,470,289
2012-08-23 2012-08-21 0.335 114,240,287 -8,000 4.07% 38,270,496
2012-08-22 2012-08-20 0.345 114,248,287 +96,000 4.07% 39,415,659
2012-08-21 2012-08-17 0.340 114,152,287 +100,000 4.06% 38,811,778
2012-08-20 2012-08-16 0.350 114,052,287 +76,000 4.06% 39,918,300
2012-08-17 2012-08-15 0.335 113,976,287 +360,000 4.06% 38,182,056
2012-08-16 2012-08-14 0.355 113,616,287 -183,333 4.05% 40,333,782
2012-08-15 2012-08-13 0.315 113,799,620 +48,000 4.05% 35,846,880
2012-08-14 2012-08-10 0.305 113,751,620 +964,000 4.05% 34,694,244
2012-08-13 2012-08-09 0.295 112,787,620 -872,000 4.02% 33,272,348
2012-08-10 2012-08-08 0.265 113,659,620 +20,000 4.05% 30,119,799
2012-08-09 2012-08-07 0.270 113,639,620 -4,000 4.05% 30,682,697
2012-08-08 2012-08-06 0.280 113,643,620 -176,000 4.05% 31,820,214
2012-08-07 2012-08-03 0.250 113,819,620 -40,000 4.05% 28,454,905
2012-08-06 2012-08-02 0.248 113,859,620 -252,000 4.05% 28,237,186
2012-08-03 2012-08-01 0.275 114,111,620 -36,000 4.06% 31,380,696
2012-08-01 2012-07-30 0.280 114,147,620 +60,000 4.06% 31,961,334
2012-07-31 2012-07-27 0.275 114,087,620 +16,000 4.06% 31,374,096
2012-07-27 2012-07-25 0.265 114,071,620 +156,000 4.06% 30,228,979
2012-07-26 2012-07-24 0.275 113,915,620 -284,000 4.06% 31,326,796
2012-07-25 2012-07-23 0.275 114,199,620 -24,000 4.07% 31,404,896
2012-07-24 2012-07-20 0.280 114,223,620 -484,000 4.07% 31,982,614
2012-07-23 2012-07-19 0.290 114,707,620 +176,000 4.08% 33,265,210
2012-07-20 2012-07-18 0.280 114,531,620 -180,000 4.08% 32,068,854
2012-07-19 2012-07-17 0.285 114,711,620 +72,000 4.08% 32,692,812
2012-07-18 2012-07-16 0.290 114,639,620 +1,224,000 4.08% 33,245,490
2012-07-17 2012-07-13 0.300 113,415,620 -60,000 4.04% 34,024,686
2012-07-16 2012-07-12 0.305 113,475,620 +2,120,000 4.04% 34,610,064
2012-07-13 2012-07-11 0.260 111,355,620 -236,000 3.96% 28,952,461
2012-07-12 2012-07-10 0.235 111,591,620 +160,000 3.97% 26,224,031
2012-07-11 2012-07-09 0.290 111,431,620 -444,000 3.97% 32,315,170
2012-07-10 2012-07-06 0.325 111,875,620 +68,000 3.98% 36,359,576
2012-07-09 2012-07-05 0.340 111,807,620 -476,000 3.98% 38,014,591
2012-07-05 2012-07-03 0.330 112,283,620 +28,000 4.00% 37,053,595
2012-07-04 2012-06-29 0.350 112,255,620 -428,000 4.00% 39,289,467
2012-07-03 2012-06-28 0.350 112,683,620 -12,000 4.01% 39,439,267
2012-06-29 2012-06-27 0.380 112,695,620 +4,000 4.01% 42,824,336
2012-06-28 2012-06-26 0.385 112,691,620 +4,000 4.01% 43,386,274
2012-06-26 2012-06-22 0.390 112,687,620 -20,000 4.01% 43,948,172
2012-06-25 2012-06-21 0.390 112,707,620 +140,000 4.01% 43,955,972
2012-06-22 2012-06-20 0.405 112,567,620 -192,000 4.01% 45,589,886
2012-06-20 2012-06-18 0.390 112,759,620 -20,000 4.01% 43,976,252
2012-06-19 2012-06-15 0.380 112,779,620 -8,000 4.53% 42,856,256
2012-06-18 2012-06-14 0.385 112,787,620 -284,000 4.53% 43,423,234
2012-06-15 2012-06-13 0.390 113,071,620 +396,000 4.54% 44,097,932
2012-06-14 2012-06-12 0.405 112,675,620 +160,000 4.53% 45,633,626
2012-06-13 2012-06-11 0.420 112,515,620 +432,000 4.52% 47,256,560
2012-06-12 2012-06-08 0.390 112,083,620 +152,000 4.50% 43,712,612
2012-06-11 2012-06-07 0.395 111,931,620 +896,000 4.50% 44,212,990
2012-06-08 2012-06-06 0.385 111,035,620 +520,000 4.46% 42,748,714
2012-06-07 2012-06-05 0.445 110,515,620 +884,000 4.44% 49,179,451
2012-06-06 2012-06-04 0.560 109,631,620 +280,000 4.40% 61,393,707
2012-06-04 2012-05-31 0.610 109,351,620 +156,000 4.39% 66,704,488
2012-06-01 2012-05-30 0.610 109,195,620 -72,000 4.39% 66,609,328
2012-05-30 2012-05-28 0.620 109,267,620 +40,000 4.39% 67,745,924
2012-05-29 2012-05-25 0.620 109,227,620 -40,000 4.39% 67,721,124
2012-05-28 2012-05-24 0.590 109,267,620 -16,000 4.39% 64,467,896
2012-05-25 2012-05-23 0.600 109,283,620 -244,000 4.39% 65,570,172
2012-05-24 2012-05-22 0.620 109,527,620 +100,000 4.40% 67,907,124
2012-05-23 2012-05-21 0.610 109,427,620 +148,000 4.40% 66,750,848
2012-05-22 2012-05-18 0.620 109,279,620 +300,000 4.39% 67,753,364
2012-05-21 2012-05-17 0.650 108,979,620 -116,000 4.38% 70,836,753
2012-05-18 2012-05-16 0.670 109,095,620 +16,000 4.38% 73,094,065
2012-05-17 2012-05-15 0.680 109,079,620 -24,000 4.38% 74,174,142
2012-05-16 2012-05-14 0.680 109,103,620 +60,000 4.38% 74,190,462
2012-05-15 2012-05-11 0.700 109,043,620 -120,000 4.38% 76,330,534
2012-05-14 2012-05-10 0.710 109,163,620 -113,867 4.39% 77,506,170
2012-05-11 2012-05-09 0.700 109,277,487 -36,000 4.39% 76,494,241
2012-05-10 2012-05-08 0.710 109,313,487 -104,000 4.39% 77,612,576
2012-05-09 2012-05-07 0.700 109,417,487 -96,000 4.40% 76,592,241
2012-05-07 2012-05-03 0.690 109,513,487 +290,667 4.40% 75,564,306
2012-05-04 2012-05-02 0.700 109,222,820 -8,000 4.39% 76,455,974
2012-05-03 2012-04-30 0.720 109,230,820 -84,000 4.39% 78,646,190
2012-05-02 2012-04-27 0.650 109,314,820 -228,000 4.39% 71,054,633
2012-04-30 2012-04-26 0.630 109,542,820 -84,000 4.40% 69,011,977
2012-04-27 2012-04-25 0.620 109,626,820 -266,667 4.40% 67,968,628
2012-04-26 2012-04-24 0.640 109,893,487 -12,000 4.41% 70,331,832
2012-04-25 2012-04-23 0.650 109,905,487 +4,000 4.42% 71,438,567
2012-04-24 2012-04-20 0.650 109,901,487 -16,000 4.41% 71,435,967
2012-04-23 2012-04-19 0.640 109,917,487 -96,000 4.42% 70,347,192
2012-04-20 2012-04-18 0.640 110,013,487 -36,000 4.42% 70,408,632
2012-04-18 2012-04-16 0.640 110,049,487 +424,000 4.42% 70,431,672
2012-04-17 2012-04-13 0.640 109,625,487 -1,153,199 4.40% 70,160,312
2012-04-16 2012-04-12 0.620 110,778,686 -408,000 4.45% 68,682,785
2012-04-13 2012-04-11 0.620 111,186,686 +12,000 4.47% 68,935,745
2012-04-12 2012-04-10 0.630 111,174,686 +64,000 4.47% 70,040,052
2012-04-11 2012-04-05 0.650 111,110,686 +116,000 4.46% 72,221,946
2012-04-10 2012-04-03 0.660 110,994,686 +404,000 4.46% 73,256,493
2012-04-05 2012-04-02 0.640 110,590,686 -8,000 4.44% 70,778,039
2012-04-03 2012-03-30 0.670 110,598,686 +8,000 4.44% 74,101,120
2012-04-02 2012-03-29 0.670 110,590,686 -8,000 4.44% 74,095,760
2012-03-30 2012-03-28 0.680 110,598,686 +4,000 4.44% 75,207,106
2012-03-29 2012-03-27 0.710 110,594,686 +280,000 4.44% 78,522,227
2012-03-28 2012-03-26 0.700 110,314,686 +32,000 4.43% 77,220,280
2012-03-27 2012-03-23 0.720 110,282,686 -64,000 4.43% 79,403,534
2012-03-26 2012-03-22 0.710 110,346,686 +84,000 4.43% 78,346,147
2012-03-23 2012-03-21 0.720 110,262,686 +136,000 4.43% 79,389,134
2012-03-22 2012-03-20 0.750 110,126,686 -68,000 4.42% 82,595,014
2012-03-21 2012-03-19 0.760 110,194,686 +128,000 4.43% 83,747,961
2012-03-20 2012-03-16 0.780 110,066,686 +56,000 4.42% 85,852,015
2012-03-19 2012-03-15 0.780 110,010,686 +192,000 4.42% 85,808,335
2012-03-16 2012-03-14 0.790 109,818,686 +32,000 4.41% 86,756,762
2012-03-15 2012-03-13 0.830 109,786,686 -608,000 4.41% 91,122,949
2012-03-14 2012-03-12 0.790 110,394,686 -88,000 4.43% 87,211,802
2012-03-13 2012-03-09 0.780 110,482,686 +268,000 4.44% 86,176,495
2012-03-12 2012-03-08 0.760 110,214,686 -220,000 4.43% 83,763,161
2012-03-09 2012-03-07 0.760 110,434,686 -8,000 4.44% 83,930,361
2012-03-08 2012-03-06 0.780 110,442,686 -532,000 4.44% 86,145,295
2012-03-07 2012-03-05 0.820 110,974,686 -112,000 4.46% 90,999,243
2012-03-06 2012-03-02 0.830 111,086,686 +104,000 4.47% 92,201,949
2012-03-05 2012-03-01 0.810 110,982,686 +632,000 4.46% 89,895,976
2012-03-02 2012-02-29 0.830 110,350,686 +588,000 4.44% 91,591,069
2012-03-01 2012-02-28 0.820 109,762,686 +12,000 4.41% 90,005,403
2012-02-29 2012-02-27 0.820 109,750,686 +973,199 4.41% 89,995,563
2012-02-28 2012-02-24 0.840 108,777,487 -283,867 4.37% 91,373,089
2012-02-27 2012-02-23 0.830 109,061,354 -48,000 4.39% 90,520,924
2012-02-24 2012-02-22 0.850 109,109,354 +848,000 4.39% 92,742,951
2012-02-23 2012-02-21 0.820 108,261,354 +52,000 4.35% 88,774,310
2012-02-22 2012-02-20 0.790 108,209,354 +407,734 4.35% 85,485,390
2012-02-21 2012-02-17 0.800 107,801,620 +444,000 4.33% 86,241,296
2012-02-20 2012-02-16 0.720 107,357,620 -644,000 4.32% 77,297,486
2012-02-17 2012-02-15 0.730 108,001,620 +88,000 4.34% 78,841,183
2012-02-16 2012-02-14 0.740 107,913,620 +8,000 4.34% 79,856,079
2012-02-15 2012-02-13 0.750 107,905,620 +16,000 4.34% 80,929,215
2012-02-14 2012-02-10 0.750 107,889,620 +312,000 4.34% 80,917,215
2012-02-13 2012-02-09 0.780 107,577,620 +108,000 4.33% 83,910,544
2012-02-10 2012-02-08 0.770 107,469,620 +96,000 4.32% 82,751,607
2012-02-09 2012-02-07 0.690 107,373,620 +204,000 4.32% 74,087,798
2012-02-08 2012-02-06 0.680 107,169,620 +44,400 4.31% 72,875,342
2012-02-07 2012-02-03 0.670 107,125,220 +141,066 4.31% 71,773,897
2012-02-06 2012-02-02 0.670 106,984,154 -156,000 4.30% 71,679,383
2012-02-02 2012-01-31 0.630 107,140,154 -32,000 4.31% 67,498,297
2012-02-01 2012-01-30 0.630 107,172,154 +484,000 4.31% 67,518,457
2012-01-31 2012-01-27 0.690 106,688,154 -16,000 4.29% 73,614,826
2012-01-27 2012-01-20 0.690 106,704,154 -12,000 4.29% 73,625,866
2012-01-26 2012-01-19 0.680 106,716,154 -20,000 4.29% 72,566,985
2012-01-19 2012-01-17 0.680 106,736,154 +84,000 4.29% 72,580,585
2012-01-17 2012-01-13 0.650 106,652,154 +224,000 4.29% 69,323,900
2012-01-16 2012-01-12 0.680 106,428,154 +72,000 4.28% 72,371,145
2012-01-13 2012-01-11 0.690 106,356,154 +56,000 4.28% 73,385,746
2012-01-12 2012-01-10 0.690 106,300,154 -52,000 4.27% 73,347,106
2012-01-11 2012-01-09 0.680 106,352,154 -4,000 4.28% 72,319,465
2012-01-10 2012-01-06 0.680 106,356,154 -4,000 4.28% 72,322,185
2012-01-09 2012-01-05 0.680 106,360,154 +32,000 4.28% 72,324,905
2012-01-06 2012-01-04 0.700 106,328,154 -20,000 4.28% 74,429,708
2012-01-05 2012-01-03 0.700 106,348,154 +156,000 4.28% 74,443,708
2012-01-04 2011-12-30 0.620 106,192,154 -196,000 4.27% 65,839,135
2012-01-03 2011-12-29 0.610 106,388,154 -144,000 4.28% 64,896,774
2011-12-30 2011-12-28 0.610 106,532,154 +76,000 4.28% 64,984,614
2011-12-29 2011-12-23 0.640 106,456,154 -12,000 4.28% 68,131,939
2011-12-23 2011-12-21 0.630 106,468,154 -4,000 4.28% 67,074,937
2011-12-22 2011-12-20 0.610 106,472,154 +236,000 4.28% 64,948,014
2011-12-21 2011-12-19 0.620 106,236,154 +180,000 4.27% 65,866,415
2011-12-20 2011-12-16 0.650 106,056,154 -192,000 4.26% 68,936,500
2011-12-19 2011-12-15 0.640 106,248,154 +272,000 4.27% 67,998,819
2011-12-16 2011-12-14 0.670 105,976,154 -12,000 4.26% 71,004,023
2011-12-15 2011-12-13 0.730 105,988,154 +24,000 4.26% 77,371,352
2011-12-14 2011-12-12 0.720 105,964,154 +64,000 4.26% 76,294,191
2011-12-13 2011-12-09 0.760 105,900,154 +24,000 4.26% 80,484,117
2011-12-09 2011-12-07 0.770 105,876,154 -20,000 4.26% 81,524,639
2011-12-08 2011-12-06 0.750 105,896,154 +152,000 4.26% 79,422,116
2011-12-07 2011-12-05 0.770 105,744,154 +132,000 4.25% 81,422,999
2011-12-06 2011-12-02 0.780 105,612,154 +12,000 4.25% 82,377,480
2011-12-05 2011-12-01 0.770 105,600,154 -412,000 4.25% 81,312,119
2011-12-02 2011-11-30 0.780 106,012,154 +1,004,000 4.26% 82,689,480
2011-12-01 2011-11-29 0.780 105,008,154 +152,000 4.22% 81,906,360
2011-11-30 2011-11-28 0.760 104,856,154 +116,000 4.22% 79,690,677
2011-11-29 2011-11-25 0.830 104,740,154 +48,000 4.21% 86,934,328
2011-11-28 2011-11-24 0.840 104,692,154 -4,000 4.21% 87,941,409
2011-11-25 2011-11-23 0.850 104,696,154 +52,000 4.21% 88,991,731
2011-11-24 2011-11-22 0.850 104,644,154 +64,000 4.21% 88,947,531
2011-11-23 2011-11-21 0.890 104,580,154 -108,000 4.20% 93,076,337
2011-11-22 2011-11-18 0.900 104,688,154 -168,000 4.21% 94,219,339
2011-11-21 2011-11-17 0.880 104,856,154 +172,000 4.22% 92,273,416
2011-11-18 2011-11-16 0.890 104,684,154 -16,000 4.21% 93,168,897
2011-11-17 2011-11-15 0.920 104,700,154 -284,000 4.21% 96,324,142
2011-11-16 2011-11-14 0.870 104,984,154 -132,000 4.22% 91,336,214
2011-11-15 2011-11-11 0.810 105,116,154 +152,000 4.23% 85,144,085
2011-11-14 2011-11-10 0.800 104,964,154 -148,000 4.22% 83,971,323
2011-11-11 2011-11-09 0.840 105,112,154 +1,020,000 4.23% 88,294,209
2011-11-10 2011-11-08 0.800 104,092,154 +44,667 4.19% 83,273,723
2011-11-09 2011-11-07 0.810 104,047,487 +212,000 4.18% 84,278,464
2011-11-08 2011-11-04 0.830 103,835,487 +76,000 4.17% 86,183,454
2011-11-07 2011-11-03 0.820 103,759,487 -104,000 4.17% 85,082,779
2011-11-04 2011-11-02 0.820 103,863,487 +104,000 4.18% 85,168,059
2011-11-03 2011-11-01 0.790 103,759,487 +112,000 4.17% 81,969,995
2011-11-02 2011-10-31 0.800 103,647,487 -24,000 4.17% 82,917,990
2011-11-01 2011-10-28 0.850 103,671,487 +212,000 4.17% 88,120,764
2011-10-31 2011-10-27 0.860 103,459,487 +64,000 4.16% 88,975,159
2011-10-28 2011-10-26 0.810 103,395,487 +128,000 4.16% 83,750,344
2011-10-27 2011-10-25 0.830 103,267,487 -388,000 4.15% 85,712,014
2011-10-26 2011-10-24 0.790 103,655,487 +224,000 4.17% 81,887,835
2011-10-25 2011-10-21 0.740 103,431,487 -32,000 4.16% 76,539,300
2011-10-24 2011-10-20 0.670 103,463,487 -60,000 4.16% 69,320,536
2011-10-21 2011-10-19 0.710 103,523,487 +64,000 4.16% 73,501,676
2011-10-20 2011-10-18 0.710 103,459,487 +172,000 4.16% 73,456,236
2011-10-19 2011-10-17 0.800 103,287,487 -36,000 4.15% 82,629,990
2011-10-18 2011-10-14 0.740 103,323,487 -480,000 4.15% 76,459,380
2011-10-17 2011-10-13 0.770 103,803,487 +16,000 4.17% 79,928,685
2011-10-14 2011-10-12 0.680 103,787,487 -180,000 4.17% 70,575,491
2011-10-13 2011-10-11 0.650 103,967,487 -24,000 4.18% 67,578,867
2011-10-12 2011-10-10 0.610 103,991,487 -4,000 4.18% 63,434,807
2011-10-11 2011-10-07 0.620 103,995,487 +28,000 4.18% 64,477,202
2011-10-10 2011-10-06 0.590 103,967,487 +8,000 4.18% 61,340,817
2011-10-07 2011-10-04 0.550 103,959,487 +480,000 4.18% 57,177,718
2011-10-06 2011-10-03 0.570 103,479,487 -148,000 4.16% 58,983,308
2011-10-04 2011-09-30 0.590 103,627,487 +600,000 4.17% 61,140,217
2011-10-03 2011-09-28 0.600 103,027,487 -48,000 4.14% 61,816,492
2011-09-30 2011-09-27 0.630 103,075,487 +112,000 4.14% 64,937,557
2011-09-28 2011-09-26 0.610 102,963,487 +32,000 4.14% 62,807,727
2011-09-27 2011-09-23 0.710 102,931,487 -84,000 4.14% 73,081,356
2011-09-26 2011-09-22 0.770 103,015,487 -40,000 4.14% 79,321,925
2011-09-23 2011-09-21 0.850 103,055,487 -4,000 4.14% 87,597,164
2011-09-22 2011-09-20 0.870 103,059,487 +192,000 4.14% 89,661,754
2011-09-21 2011-09-19 0.890 102,867,487 +52,000 4.14% 91,552,063
2011-09-20 2011-09-16 0.910 102,815,487 -44,000 4.13% 93,562,093
2011-09-19 2011-09-15 0.890 102,859,487 +48,000 4.14% 91,544,943
2011-09-16 2011-09-14 0.900 102,811,487 -12,000 4.13% 92,530,338
2011-09-15 2011-09-12 0.920 102,823,487 -4,000 4.13% 94,597,608
2011-09-12 2011-09-08 0.970 102,827,487 +8,000 4.13% 99,742,662
2011-09-09 2011-09-07 0.990 102,819,487 +8,000 4.13% 101,791,292
2011-09-08 2011-09-06 0.960 102,811,487 +24,000 4.13% 98,699,028
2011-09-07 2011-09-05 0.990 102,787,487 -52,000 4.13% 101,759,612
2011-09-06 2011-09-02 1.000 102,839,487 +1,988,000 4.13% 102,839,487
2011-09-05 2011-09-01 0.980 100,851,487 +92,000 4.05% 98,834,457
2011-09-02 2011-08-31 1.030 100,759,487 +124,000 4.05% 103,782,272
2011-09-01 2011-08-30 0.990 100,635,487 +1,012,000 4.05% 99,629,132
2011-08-31 2011-08-29 0.970 99,623,487 -8,000 4.01% 96,634,782
2011-08-30 2011-08-26 0.940 99,631,487 -24,000 4.01% 93,653,598
2011-08-29 2011-08-25 0.950 99,655,487 -84,000 4.01% 94,672,713
2011-08-26 2011-08-24 0.950 99,739,487 -608,000 4.01% 94,752,513
2011-08-25 2011-08-23 0.900 100,347,487 -316,000 4.03% 90,312,738
2011-08-24 2011-08-22 0.840 100,663,487 -764,000 4.05% 84,557,329
2011-08-23 2011-08-19 0.930 101,427,487 +1,648,800 4.08% 94,327,563
2011-08-22 2011-08-18 0.960 99,778,687 +484,000 4.01% 95,787,540
2011-08-19 2011-08-17 1.020 99,294,687 +28,000 3.99% 101,280,581
2011-08-18 2011-08-16 1.030 99,266,687 +776,000 3.99% 102,244,688
2011-08-17 2011-08-15 1.020 98,490,687 -1,724,800 3.96% 100,460,501
2011-08-16 2011-08-12 1.030 100,215,487 +1,252,000 4.03% 103,221,952
2011-08-15 2011-08-11 0.920 98,963,487 +692,000 3.98% 91,046,408
2011-08-12 2011-08-10 1.030 98,271,487 +128,000 3.95% 101,219,632
2011-08-11 2011-08-09 1.030 98,143,487 -3,060,000 3.95% 101,087,792
2011-08-10 2011-08-08 1.080 101,203,487 -76,000 4.07% 109,299,766
2011-08-08 2011-08-04 1.210 101,279,487 +12,000 4.07% 122,548,179
2011-08-05 2011-08-03 1.230 101,267,487 +116,000 4.07% 124,559,009
2011-08-04 2011-08-02 1.280 101,151,487 -1,860,000 4.07% 129,473,903
2011-08-03 2011-08-01 1.310 103,011,487 -8,000 4.14% 134,945,048
2011-08-02 2011-07-29 1.310 103,019,487 +400,000 4.14% 134,955,528
2011-08-01 2011-07-28 1.320 102,619,487 +96,000 4.13% 135,457,723
2011-07-29 2011-07-27 1.320 102,523,487 -8,000 4.12% 135,331,003
2011-07-28 2011-07-26 1.300 102,531,487 +104,000 4.12% 133,290,933
2011-07-27 2011-07-25 1.300 102,427,487 +108,000 4.12% 133,155,733
2011-07-26 2011-07-22 1.350 102,319,487 +100,000 4.11% 138,131,307
2011-07-25 2011-07-21 1.360 102,219,487 -4,000 4.11% 139,018,502
2011-07-22 2011-07-20 1.370 102,223,487 +104,000 4.11% 140,046,177
2011-07-21 2011-07-19 1.380 102,119,487 -836,000 4.11% 140,924,892
2011-07-20 2011-07-18 1.430 102,955,487 +116,000 4.14% 147,226,346
2011-07-19 2011-07-15 1.390 102,839,487 +60,000 4.13% 142,946,887
2011-07-18 2011-07-14 1.440 102,779,487 -396,000 4.13% 148,002,461
2011-07-15 2011-07-13 1.370 103,175,487 +4,808,000 4.15% 141,350,417
2011-07-14 2011-07-12 1.270 98,367,487 -856,000 3.96% 124,926,708
2011-07-13 2011-07-11 1.330 99,223,487 +32,000 3.99% 131,967,238
2011-07-12 2011-07-08 1.340 99,191,487 +28,000 3.99% 132,916,593
2011-07-11 2011-07-07 1.330 99,163,487 +1,328,000 3.99% 131,887,438
2011-07-08 2011-07-06 1.320 97,835,487 +408,000 3.93% 129,142,843
2011-07-07 2011-07-05 1.340 97,427,487 +916,000 3.92% 130,552,833
2011-07-06 2011-07-04 1.320 96,511,487 +98,000 3.88% 127,395,163
2011-07-05 2011-06-30 1.320 96,413,487 +676,000 3.88% 127,265,803
2011-07-04 2011-06-29 1.350 95,737,487 +2,538,001 3.85% 129,245,607
2011-06-30 2011-06-28 1.340 93,199,486 -912,000 3.75% 124,887,311
2011-06-29 2011-06-27 1.350 94,111,486 +287,200 3.78% 127,050,506
2011-06-28 2011-06-24 1.370 93,824,286 +4,872,000 3.77% 128,539,272
2011-06-27 2011-06-23 1.350 88,952,286 +292,000 3.58% 120,085,586
2011-06-24 2011-06-22 1.400 88,660,286 +183,734 3.56% 124,124,400
2011-06-23 2011-06-21 1.120 88,476,552 +276,000 3.56% 99,093,738
2011-06-22 2011-06-20 1.100 88,200,552 -116,000 3.55% 97,020,607
2011-06-21 2011-06-17 1.110 88,316,552 +278,000 3.55% 98,031,373
2011-06-20 2011-06-16 1.130 88,038,552 -748,000 3.54% 99,483,564
2011-06-17 2011-06-15 1.120 88,786,552 +114,000 3.57% 99,440,938
2011-06-16 2011-06-14 1.110 88,672,552 -32,000 3.57% 98,426,533
2011-06-15 2011-06-13 1.110 88,704,552 -604,000 3.57% 98,462,053
2011-06-14 2011-06-10 1.130 89,308,552 +543,700 3.59% 100,918,664
2011-06-13 2011-06-09 1.140 88,764,852 -115,000 3.57% 101,191,931
2011-06-10 2011-06-08 1.100 88,879,852 -772,000 3.57% 97,767,837
2011-06-09 2011-06-07 1.040 89,651,852 +32,000 3.60% 93,237,926
2011-06-08 2011-06-03 1.070 89,619,852 -24,000 3.60% 95,893,242
2011-06-07 2011-06-02 1.050 89,643,852 +667,000 3.60% 94,126,045
2011-06-03 2011-06-01 1.080 88,976,852 +296,000 3.58% 96,095,000
2011-06-02 2011-05-31 1.100 88,680,852 +3,679,000 3.57% 97,548,937
2011-06-01 2011-05-30 1.050 85,001,852 +1,664,000 3.42% 89,251,945
2011-05-31 2011-05-27 1.020 83,337,852 +396,000 3.35% 85,004,609
2011-05-30 2011-05-26 1.060 82,941,852 -3,282,700 3.33% 87,918,363
2011-05-27 2011-05-25 1.100 86,224,552 +400,000 3.47% 94,847,007
2011-05-26 2011-05-24 1.010 85,824,552 +800,000 3.45% 86,682,798
2011-05-25 2011-05-23 1.010 85,024,552 +2,188,000 3.42% 85,874,798
2011-05-24 2011-05-20 1.120 82,836,552 +2,092,000 3.33% 92,776,938
2011-05-23 2011-05-19 1.250 80,744,552 +1,168,000 3.25% 100,930,690
2011-05-20 2011-05-18 1.260 79,576,552 +5,264,000 3.20% 100,266,456
2011-05-19 2011-05-17 1.270 74,312,552 +548,000 2.99% 94,376,941
2011-05-18 2011-05-16 1.330 73,764,552 +152,000 2.97% 98,106,854
2011-05-17 2011-05-13 1.370 73,612,552 -16,000 2.96% 100,849,196
2011-05-16 2011-05-12 1.380 73,628,552 +1,912,000 2.96% 101,607,402
2011-05-13 2011-05-11 1.400 71,716,552 +1,056,000 2.88% 100,403,173
2011-05-12 2011-05-09 1.380 70,660,552 +92,000 2.84% 97,511,562
2011-05-11 2011-05-06 1.410 70,568,552 -48,000 2.84% 99,501,658
2011-05-09 2011-05-05 1.410 70,616,552 +56,000 2.84% 99,569,338
2011-05-06 2011-05-04 1.410 70,560,552 +1,944,000 2.84% 99,490,378
2011-05-05 2011-05-03 1.440 68,616,552 +96,000 2.76% 98,807,835
2011-05-04 2011-04-29 1.490 68,520,552 +5,676,000 2.76% 102,095,622
2011-05-03 2011-04-28 1.460 62,844,552 +4,732,000 2.53% 91,753,046
2011-04-29 2011-04-27 1.430 58,112,552 -148,000 2.34% 83,100,949
2011-04-28 2011-04-26 1.430 58,260,552 +627,300 2.34% 83,312,589
2011-04-27 2011-04-21 1.520 57,633,252 -228,000 2.32% 87,602,543
2011-04-26 2011-04-20 1.440 57,861,252 +212,000 2.33% 83,320,203
2011-04-21 2011-04-19 1.440 57,649,252 +460,000 2.32% 83,014,923
2011-04-20 2011-04-18 1.410 57,189,252 -1,728,000 2.30% 80,636,845
2011-04-19 2011-04-15 1.480 58,917,252 +1,412,000 2.37% 87,197,533
2011-04-18 2011-04-14 1.520 57,505,252 +215,734 2.31% 87,407,983
2011-04-15 2011-04-13 1.510 57,289,518 +1,016,000 2.30% 86,507,172
2011-04-14 2011-04-12 1.530 56,273,518 +1,848,000 2.26% 86,098,483
2011-04-13 2011-04-11 1.540 54,425,518 +1,463,000 2.19% 83,815,298
2011-04-12 2011-04-08 1.540 52,962,518 +2,262,800 2.13% 81,562,278
2011-04-11 2011-04-07 1.550 50,699,718 +2,592,000 2.04% 78,584,563
2011-04-08 2011-04-06 1.500 48,107,718 +893,700 1.93% 72,161,577
2011-04-07 2011-04-04 1.530 47,214,018 +655,734 1.90% 72,237,448
2011-04-06 2011-04-01 1.550 46,558,284 +192,000 1.87% 72,165,340
2011-04-04 2011-03-31 1.560 46,366,284 +572,000 1.86% 72,331,403
2011-04-01 2011-03-30 1.590 45,794,284 -508,000 1.84% 72,812,912
2011-03-31 2011-03-29 1.650 46,302,284 +252,000 1.86% 76,398,769
2011-03-30 2011-03-28 1.640 46,050,284 +148,000 1.86% 75,522,466
2011-03-29 2011-03-25 1.660 45,902,284 -148,133 1.85% 76,197,791
2011-03-28 2011-03-24 1.680 46,050,417 -6,548,000 1.86% 77,364,701
2011-03-25 2011-03-23 1.720 52,598,417 +256,000 2.12% 90,469,277
2011-03-24 2011-03-22 1.740 52,342,417 +111,734 2.11% 91,075,806
2011-03-23 2011-03-21 1.750 52,230,683 +2,455,300 2.10% 91,403,695
2011-03-22 2011-03-18 1.700 49,775,383 +1,080,000 2.01% 84,618,151
2011-03-21 2011-03-17 1.650 48,695,383 +481,266 1.96% 80,347,382
2011-03-18 2011-03-16 1.700 48,214,117 +172,000 1.94% 81,963,999
2011-03-17 2011-03-15 1.680 48,042,117 +653,000 1.94% 80,710,757
2011-03-16 2011-03-14 1.760 47,389,117 +446,134 1.91% 83,404,846
2011-03-15 2011-03-11 1.710 46,942,983 -131,000 1.89% 80,272,501
2011-03-14 2011-03-10 1.700 47,073,983 +2,399,000 1.90% 80,025,771
2011-03-11 2011-03-09 1.740 44,674,983 +104,000 1.80% 77,734,470
2011-03-10 2011-03-08 1.750 44,570,983 -601,333 1.80% 77,999,220
2011-03-09 2011-03-07 1.750 45,172,316 -844,500 1.82% 79,051,553
2011-03-08 2011-03-04 1.780 46,016,816 +567,734 1.85% 81,909,932
2011-03-07 2011-03-03 1.770 45,449,082 +296,000 1.83% 80,444,875
2011-03-04 2011-03-02 1.800 45,153,082 -1,052,800 1.82% 81,275,548
2011-03-03 2011-03-01 1.810 46,205,882 +2,864,000 1.86% 83,632,646
2011-03-02 2011-02-28 1.870 43,341,882 +9,988,000 1.75% 81,049,319
2011-03-01 2011-02-25 1.810 33,353,882 -1,529,754 1.34% 60,370,526
2011-02-28 2011-02-24 1.780 34,883,636 -2,848,000 1.41% 62,092,872
2011-02-25 2011-02-23 1.760 37,731,636 +1,195,754 1.52% 66,407,679
2011-02-24 2011-02-22 1.730 36,535,882 -2,816,000 1.47% 63,207,076
2011-02-23 2011-02-21 1.800 39,351,882 -5,600,000 1.59% 70,833,388
2011-02-22 2011-02-18 1.790 44,951,882 -1,614,932 1.81% 80,463,869
2011-02-21 2011-02-17 1.810 46,566,814 -671,333 1.88% 84,285,933
2011-02-18 2011-02-16 1.620 47,238,147 +203,734 1.90% 76,525,798
2011-02-17 2011-02-15 1.610 47,034,413 -56,133 1.89% 75,725,405
2011-02-16 2011-02-14 1.600 47,090,546 -424,533 1.90% 75,344,874
2011-02-15 2011-02-11 1.540 47,515,079 +1,756,000 1.91% 73,173,222
2011-02-14 2011-02-10 1.440 45,759,079 -424,000 1.84% 65,893,074
2011-02-11 2011-02-09 1.460 46,183,079 -248,000 1.86% 67,427,295
2011-02-10 2011-02-08 1.440 46,431,079 +740,000 1.87% 66,860,754
2011-02-09 2011-02-07 1.450 45,691,079 +1,212,000 1.84% 66,252,065
2011-02-08 2011-02-02 1.460 44,479,079 +2,667 1.79% 64,939,455
2011-02-07 2011-01-31 1.470 44,476,412 +204,000 1.79% 65,380,326
2011-02-01 2011-01-28 1.380 44,272,412 -276,000 1.78% 61,095,929
2011-01-31 2011-01-27 1.380 44,548,412 +4,540,000 1.79% 61,476,809
2011-01-28 2011-01-26 1.370 40,008,412 +192,000 1.61% 54,811,524
2011-01-27 2011-01-25 1.380 39,816,412 -448,000 1.60% 54,946,649
2011-01-26 2011-01-24 1.410 40,264,412 +376,000 1.62% 56,772,821
2011-01-25 2011-01-21 1.440 39,888,412 +80,000 1.61% 57,439,313
2011-01-24 2011-01-20 1.520 39,808,412 -66,133 1.60% 60,508,786
2011-01-21 2011-01-19 1.530 39,874,545 +248,000 1.61% 61,008,054
2011-01-20 2011-01-18 1.550 39,626,545 -444,000 1.60% 61,421,145
2011-01-19 2011-01-17 1.540 40,070,545 +2,052,000 1.61% 61,708,639
2011-01-18 2011-01-14 1.560 38,018,545 -177,066 1.53% 59,308,930
2011-01-17 2011-01-13 1.510 38,195,611 +5,803,334 1.54% 57,675,373
2011-01-14 2011-01-12 1.430 32,392,277 +340,000 1.30% 46,320,956
2011-01-13 2011-01-11 1.480 32,052,277 -53,600 1.29% 47,437,370
2011-01-12 2011-01-10 1.500 32,105,877 -192,000 1.29% 48,158,816
2011-01-11 2011-01-07 1.520 32,297,877 -374,666 1.30% 49,092,773
2011-01-10 2011-01-06 1.530 32,672,543 +420,000 1.32% 49,988,991
2011-01-07 2011-01-05 1.490 32,252,543 +131,200 1.30% 48,056,289
2011-01-06 2011-01-04 1.440 32,121,343 +15,334 1.30% 46,254,734
2011-01-05 2011-01-03 1.470 32,106,009 +228,000 1.29% 47,195,833
2011-01-04 2010-12-31 1.500 31,878,009 +1,308,000 1.29% 47,817,014
2011-01-03 2010-12-29 1.400 30,570,009 -532,000 1.23% 42,798,013
2010-12-30 2010-12-28 1.430 31,102,009 +172,000 1.25% 44,475,873
2010-12-29 2010-12-24 1.320 30,930,009 +1,936,266 1.61% 40,827,612
2010-12-28 2010-12-22 1.540 28,993,743 +548,000 1.51% 44,650,364
2010-12-23 2010-12-21 1.590 28,445,743 -48,000 1.48% 45,228,731
2010-12-22 2010-12-20 1.590 28,493,743 +104,000 1.49% 45,305,051
2010-12-21 2010-12-17 1.610 28,389,743 +216,668 1.48% 45,707,486
2010-12-20 2010-12-16 1.540 28,173,075 -2,616,000 1.47% 43,386,536
2010-12-17 2010-12-15 1.650 30,789,075 +96,000 1.61% 50,801,974
2010-12-16 2010-12-14 1.690 30,693,075 +52,000 1.60% 51,871,297
2010-12-15 2010-12-13 1.670 30,641,075 +1,892,000 1.60% 51,170,595
2010-12-14 2010-12-10 1.600 28,749,075 -344,000 1.50% 45,998,520
2010-12-13 2010-12-09 1.660 29,093,075 -5,066 1.52% 48,294,504
2010-12-10 2010-12-08 1.700 29,098,141 +148,000 1.52% 49,466,840
2010-12-09 2010-12-07 1.680 28,950,141 -214,800 1.51% 48,636,237
2010-12-08 2010-12-06 1.580 29,164,941 -56,133 1.52% 46,080,607
2010-12-07 2010-12-03 1.490 29,221,074 +608,800 1.52% 43,539,400
2010-12-06 2010-12-02 1.510 28,612,274 +270,000 1.49% 43,204,534
2010-12-03 2010-12-01 1.480 28,342,274 +968,000 1.48% 41,946,566
2010-12-02 2010-11-30 1.430 27,374,274 -316,266 1.43% 39,145,212
2010-12-01 2010-11-29 1.450 27,690,540 +3,496,668 1.44% 40,151,283
2010-11-30 2010-11-26 1.370 24,193,872 +98,935 1.26% 33,145,605
2010-11-29 2010-11-25 1.290 24,094,937 -162,266 1.26% 31,082,469
2010-11-26 2010-11-24 1.270 24,257,203 -229,332 1.27% 30,806,648
2010-11-25 2010-11-23 1.290 24,486,535 +329,469 1.28% 31,587,630
2010-11-24 2010-11-22 1.330 24,157,066 -280,000 1.26% 32,128,898
2010-11-23 2010-11-19 1.310 24,437,066 -112,000 1.27% 32,012,556
2010-11-22 2010-11-18 1.300 24,549,066 +509,066 1.28% 31,913,786
2010-11-19 2010-11-17 1.300 24,040,000 -432,000 1.29% 31,252,000
2010-11-18 2010-11-16 1.300 24,472,000 +2,116,000 1.32% 31,813,600
2010-11-17 2010-11-15 1.300 22,356,000 +1,384,000 1.20% 29,062,800
2010-11-16 2010-11-12 1.180 20,972,000 +1,720,000 1.13% 24,746,960
2010-11-15 2010-11-11 1.190 19,252,000 -1,536,000 1.04% 22,909,880
2010-11-12 2010-11-10 1.200 20,788,000 +344,000 1.12% 24,945,600
2010-11-11 2010-11-09 1.270 20,444,000 +3,516,000 1.10% 25,963,880
2010-11-10 2010-11-08 1.260 16,928,000 -32,000 0.91% 21,329,280
2010-11-09 2010-11-05 1.180 16,960,000 -28,000 0.91% 20,012,800
2010-11-08 2010-11-04 1.150 16,988,000 +780,000 0.92% 19,536,200
2010-11-05 2010-11-03 1.060 16,208,000 -156,000 0.87% 17,180,480
2010-11-04 2010-11-02 1.040 16,364,000 +540,000 0.88% 17,018,560
2010-11-03 2010-11-01 1.020 15,824,000 +312,000 0.85% 16,140,480
2010-11-02 2010-10-29 0.992 15,512,000 -12,000 0.84% 15,387,904
2010-11-01 2010-10-28 1.002 15,524,000 +3,342,065 0.84% 15,560,223
2010-10-29 2010-10-27 0.951 12,181,935 -313,549 0.71% 11,580,960
2010-10-28 2010-10-26 0.951 12,495,484 +1,900,645 0.73% 11,879,040
2010-10-27 2010-10-25 0.992 10,594,839 -197,419 0.62% 10,510,080
2010-10-26 2010-10-22 0.858 10,792,258 -174,194 0.63% 9,256,160
2010-10-22 2010-10-20 0.806 10,966,452 +298,065 0.64% 8,838,960
2010-10-21 2010-10-19 0.816 10,668,387 -387,097 0.62% 8,708,960
2010-10-20 2010-10-18 0.816 11,055,484 -42,581 0.65% 9,024,960
2010-10-19 2010-10-15 0.816 11,098,065 +65,807 0.65% 9,059,720
2010-10-18 2010-10-14 0.827 11,032,258 -193,548 0.65% 9,120,000
2010-10-15 2010-10-13 0.827 11,225,806 +209,032 0.66% 9,280,000
2010-10-14 2010-10-12 0.827 11,016,774 -77,420 0.64% 9,107,200
2010-10-13 2010-10-11 0.827 11,094,194 +236,129 0.65% 9,171,200
2010-10-11 2010-10-07 0.837 10,858,065 -92,903 0.64% 9,088,200
2010-10-08 2010-10-06 0.837 10,950,968 -189,677 0.64% 9,165,960
2010-10-07 2010-10-05 0.827 11,140,645 +11,613 0.65% 9,209,600
2010-10-06 2010-10-04 0.837 11,129,032 +92,903 0.65% 9,315,000
2010-10-05 2010-09-30 0.837 11,036,129 +205,161 0.65% 9,237,240
2010-10-04 2010-09-29 0.827 10,830,968 +309,678 0.63% 8,953,600
2010-09-30 2010-09-28 0.837 10,521,290 +158,709 0.62% 8,806,320
2010-09-29 2010-09-27 0.868 10,362,581 -77,419 0.61% 8,994,720
2010-09-28 2010-09-24 0.858 10,440,000 +54,194 0.61% 8,954,040
2010-09-27 2010-09-22 0.858 10,385,806 +11,612 0.61% 8,907,560
2010-09-24 2010-09-21 0.858 10,374,194 +205,162 0.61% 8,897,600
2010-09-22 2010-09-20 0.858 10,169,032 +387,097 0.67% 8,721,640
2010-09-21 2010-09-17 0.889 9,781,935 +85,161 0.65% 8,692,880
2010-09-20 2010-09-16 0.878 9,696,774 +50,322 0.64% 8,517,000
2010-09-17 2010-09-15 0.847 9,646,452 -15,483 0.64% 8,173,760
2010-09-15 2010-09-13 0.878 9,661,935 -832,259 0.64% 8,486,400
2010-09-14 2010-09-10 0.837 10,494,194 -19,354 0.69% 8,783,640
2010-09-13 2010-09-09 0.837 10,513,548 +11,613 0.69% 8,799,840
2010-09-10 2010-09-08 0.837 10,501,935 +15,483 0.69% 8,790,120
2010-09-08 2010-09-06 0.847 10,486,452 -15,483 0.69% 8,885,520
2010-09-07 2010-09-03 0.847 10,501,935 +329,032 0.69% 8,898,640
2010-09-06 2010-09-02 0.847 10,172,903 -1,246,452 0.67% 8,619,840
2010-09-03 2010-09-01 0.796 11,419,355 -38,710 0.75% 9,086,000
2010-09-02 2010-08-31 0.785 11,458,065 +116,130 0.76% 8,998,400
2010-09-01 2010-08-30 0.806 11,341,935 +23,225 0.75% 9,141,600
2010-08-31 2010-08-27 0.806 11,318,710 -317,419 0.75% 9,122,880
2010-08-30 2010-08-26 0.806 11,636,129 -340,645 0.77% 9,378,720
2010-08-27 2010-08-25 0.765 11,976,774 +147,097 0.79% 9,158,240
2010-08-26 2010-08-24 0.775 11,829,677 +89,032 0.78% 9,168,000
2010-08-25 2010-08-23 0.796 11,740,645 -89,032 0.78% 9,341,640
2010-08-24 2010-08-20 0.775 11,829,677 -11,613 0.78% 9,168,000
2010-08-23 2010-08-19 0.785 11,841,290 +69,677 0.78% 9,299,360
2010-08-20 2010-08-18 0.785 11,771,613 +224,516 0.78% 9,244,640
2010-08-19 2010-08-17 0.785 11,547,097 +30,968 0.76% 9,068,320
2010-08-18 2010-08-16 0.796 11,516,129 +54,194 0.76% 9,163,000
2010-08-17 2010-08-13 0.796 11,461,935 +11,612 0.76% 9,119,880
2010-08-16 2010-08-12 0.796 11,450,323 +58,065 0.76% 9,110,640
2010-08-13 2010-08-11 0.796 11,392,258 +85,161 0.75% 9,064,440
2010-08-12 2010-08-10 0.796 11,307,097 +108,387 0.75% 8,996,680
2010-08-10 2010-08-06 0.816 11,198,710 +38,710 0.74% 9,141,880
2010-08-09 2010-08-05 0.816 11,160,000 +42,581 0.74% 9,110,280
2010-08-06 2010-08-04 0.816 11,117,419 -228,387 0.73% 9,075,520
2010-08-05 2010-08-03 0.796 11,345,806 +220,645 0.75% 9,027,480
2010-08-04 2010-08-02 0.796 11,125,161 -240,000 0.74% 8,851,920
2010-08-03 2010-07-30 0.785 11,365,161 +263,226 0.75% 8,925,440
2010-08-02 2010-07-29 0.796 11,101,935 +42,580 0.73% 8,833,440
2010-07-30 2010-07-28 0.765 11,059,355 +541,936 0.73% 8,456,720
2010-07-29 2010-07-27 0.765 10,517,419 -178,065 0.69% 8,042,320
2010-07-28 2010-07-26 0.765 10,695,484 -104,516 0.71% 8,178,480
2010-07-27 2010-07-23 0.775 10,800,000 +154,839 0.71% 8,370,000
2010-07-26 2010-07-22 0.775 10,645,161 +383,226 0.70% 8,250,000
2010-07-23 2010-07-21 0.806 10,261,935 +15,483 0.68% 8,271,120
2010-07-22 2010-07-20 0.816 10,246,452 -46,451 0.68% 8,364,520
2010-07-21 2010-07-19 0.816 10,292,903 -81,291 0.68% 8,402,440
2010-07-20 2010-07-16 0.765 10,374,194 +712,259 0.69% 7,932,800
2010-07-19 2010-07-15 0.785 9,661,935 +290,322 0.64% 7,587,840
2010-07-16 2010-07-14 0.806 9,371,613 +259,355 0.62% 7,553,520
2010-07-15 2010-07-13 0.816 9,112,258 +42,581 0.60% 7,438,640
2010-07-14 2010-07-12 0.827 9,069,677 -54,194 0.60% 7,497,600
2010-07-13 2010-07-09 0.827 9,123,871 +116,129 0.60% 7,542,400
2010-07-12 2010-07-08 0.827 9,007,742 +340,645 0.60% 7,446,400
2010-07-09 2010-07-07 0.806 8,667,097 +360,000 0.57% 6,985,680
2010-07-08 2010-07-06 0.837 8,307,097 +46,452 0.55% 6,953,040
2010-07-07 2010-07-05 0.796 8,260,645 +398,710 0.55% 6,572,720
2010-07-06 2010-07-02 0.806 7,861,935 +824,516 0.52% 6,336,720
2010-07-05 2010-06-30 0.878 7,037,419 +19,354 0.46% 6,181,200
2010-07-02 2010-06-29 0.878 7,018,065 +96,775 0.46% 6,164,200
2010-06-30 2010-06-28 0.920 6,921,290 -158,710 0.46% 6,365,280
2010-06-29 2010-06-25 0.920 7,080,000 +65,806 0.47% 6,511,240
2010-06-28 2010-06-24 0.951 7,014,194 +15,484 0.46% 6,668,160
2010-06-25 2010-06-23 0.940 6,998,710 +174,194 0.46% 6,581,120
2010-06-24 2010-06-22 0.951 6,824,516 +441,290 0.45% 6,487,840
2010-06-23 2010-06-21 0.982 6,383,226 -23,226 0.42% 6,266,200
2010-06-22 2010-06-18 0.971 6,406,452 -240,000 0.42% 6,222,800
2010-06-21 2010-06-17 0.940 6,646,452 +441,291 0.44% 6,249,880
2010-06-18 2010-06-15 0.961 6,205,161 -390,968 0.41% 5,963,160
2010-06-17 2010-06-14 0.940 6,596,129 +81,290 0.44% 6,202,560
2010-06-15 2010-06-11 0.951 6,514,839 -34,838 0.43% 6,193,440
2010-06-14 2010-06-10 0.951 6,549,677 -298,065 0.43% 6,226,560
2010-06-11 2010-06-09 0.930 6,847,742 +209,032 0.45% 6,368,400
2010-06-10 2010-06-08 0.961 6,638,710 -193,548 0.44% 6,379,800
2010-06-09 2010-06-07 0.920 6,832,258 -390,968 0.45% 6,283,400
2010-06-08 2010-06-04 0.920 7,223,226 +7,742 0.48% 6,642,960
2010-06-07 2010-06-03 0.940 7,215,484 -181,935 0.48% 6,784,960
2010-06-04 2010-06-02 0.940 7,397,419 +50,322 0.49% 6,956,040
2010-06-03 2010-06-01 0.940 7,347,097 -212,903 0.49% 6,908,720
2010-06-02 2010-05-31 0.909 7,560,000 -336,774 0.50% 6,874,560
2010-06-01 2010-05-28 0.858 7,896,774 +379,355 0.52% 6,772,800
2010-05-31 2010-05-27 0.868 7,517,419 -174,194 0.50% 6,525,120
2010-05-28 2010-05-26 0.847 7,691,613 +139,355 0.51% 6,517,360
2010-05-27 2010-05-25 0.878 7,552,258 -89,032 0.50% 6,633,400
2010-05-26 2010-05-24 0.899 7,641,290 +282,580 0.51% 6,869,520
2010-05-25 2010-05-20 0.806 7,358,710 -228,387 0.49% 5,931,120
2010-05-24 2010-05-19 0.754 7,587,097 +332,903 0.50% 5,723,200
2010-05-20 2010-05-18 0.878 7,254,194 +329,033 0.48% 6,371,600
2010-05-19 2010-05-17 0.899 6,925,161 +611,613 0.46% 6,225,720
2010-05-18 2010-05-14 1.106 6,313,548 +530,322 0.42% 6,980,680
2010-05-17 2010-05-13 1.126 5,783,226 -572,903 0.38% 6,513,840
2010-05-14 2010-05-12 1.023 6,356,129 +42,581 0.42% 6,502,320
2010-05-13 2010-05-11 1.054 6,313,548 +483,871 0.42% 6,654,480
2010-05-12 2010-05-10 1.033 5,829,677 +108,387 0.39% 6,024,000
2010-05-11 2010-05-07 0.982 5,721,290 -874,839 0.38% 5,616,400
2010-05-10 2010-05-06 0.868 6,596,129 +994,839 0.44% 5,725,440
2010-05-07 2010-05-05 0.920 5,601,290 -135,484 0.37% 5,151,320
2010-05-06 2010-05-04 0.847 5,736,774 +425,806 0.38% 4,860,960
2010-05-05 2010-05-03 0.744 5,310,968 -158,709 0.35% 3,951,360
2010-05-04 2010-04-30 0.723 5,469,677 -553,549 0.36% 3,956,400
2010-05-03 2010-04-29 0.723 6,023,226 +340,645 0.40% 4,356,800
2010-04-30 2010-04-28 0.734 5,682,581 -127,742 0.38% 4,169,120
2010-04-29 2010-04-27 0.713 5,810,323 +723,871 0.39% 4,142,760
2010-04-28 2010-04-26 0.723 5,086,452 -174,193 0.34% 3,679,200
2010-04-27 2010-04-23 0.734 5,260,645 -1,165,161 0.35% 3,859,560
2010-04-26 2010-04-22 0.672 6,425,806 -2,872,259 0.43% 4,316,000
2010-04-23 2010-04-21 0.620 9,298,065 +2,624,517 0.63% 5,764,800
2010-04-22 2010-04-20 0.641 6,673,548 -720,000 0.45% 4,275,520
2010-04-21 2010-04-19 0.620 7,393,548 -828,387 0.50% 4,584,000
2010-04-20 2010-04-16 0.630 8,221,935 -301,936 0.55% 5,182,560
2010-04-19 2010-04-15 0.610 8,523,871 +15,484 0.57% 5,196,720
2010-04-16 2010-04-14 0.620 8,508,387 +356,129 0.57% 5,275,200
2010-04-15 2010-04-13 0.610 8,152,258 +247,742 0.55% 4,970,160
2010-04-14 2010-04-12 0.599 7,904,516 +209,032 0.53% 4,737,440
2010-04-13 2010-04-09 0.610 7,695,484 +131,613 0.52% 4,691,680
2010-04-12 2010-04-08 0.599 7,563,871 -1,385,806 0.51% 4,533,280
2010-04-09 2010-04-07 0.599 8,949,677 +201,290 0.60% 5,363,840
2010-04-08 2010-04-01 0.620 8,748,387 +464,516 0.59% 5,424,000
2010-04-07 2010-03-31 0.630 8,283,871 -139,355 0.56% 5,221,600
2010-04-01 2010-03-30 0.630 8,423,226 +92,903 0.57% 5,309,440
2010-03-31 2010-03-29 0.630 8,330,323 -23,225 0.56% 5,250,880
2010-03-30 2010-03-26 0.630 8,353,548 -15,484 0.56% 5,265,520
2010-03-29 2010-03-25 0.630 8,369,032 +7,742 0.56% 5,275,280
2010-03-26 2010-03-24 0.630 8,361,290 +193,548 0.56% 5,270,400
2010-03-25 2010-03-23 0.641 8,167,742 +147,097 0.55% 5,232,800
2010-03-24 2010-03-22 0.651 8,020,645 +46,451 0.54% 5,221,440
2010-03-23 2010-03-19 0.651 7,974,194 -216,774 0.54% 5,191,200
2010-03-19 2010-03-17 0.630 8,190,968 -30,967 0.55% 5,163,040
2010-03-18 2010-03-16 0.620 8,221,935 -38,710 0.55% 5,097,600
2010-03-17 2010-03-15 0.620 8,260,645 +23,226 0.56% 5,121,600
2010-03-16 2010-03-12 0.620 8,237,419 +371,613 0.55% 5,107,200
2010-03-15 2010-03-11 0.630 7,865,806 +309,677 0.53% 4,958,080
2010-03-12 2010-03-10 0.641 7,556,129 +92,903 0.51% 4,840,960
2010-03-10 2010-03-08 0.641 7,463,226 -69,677 0.50% 4,781,440
2010-03-09 2010-03-05 0.630 7,532,903 +154,838 0.51% 4,748,240
2010-03-08 2010-03-04 0.630 7,378,065 +23,226 0.50% 4,650,640
2010-03-05 2010-03-03 0.630 7,354,839 +185,807 0.50% 4,636,000
2010-03-04 2010-03-02 0.630 7,169,032 +123,871 0.48% 4,518,880
2010-03-03 2010-03-01 0.641 7,045,161 -54,194 0.47% 4,513,600
2010-03-02 2010-02-26 0.641 7,099,355 +38,710 0.48% 4,548,320
2010-03-01 2010-02-25 0.630 7,060,645 -92,903 0.48% 4,450,560
2010-02-26 2010-02-24 0.641 7,153,548 +46,451 0.48% 4,583,040
2010-02-25 2010-02-23 0.641 7,107,097 +85,162 0.48% 4,553,280
2010-02-24 2010-02-22 0.641 7,021,935 +23,225 0.47% 4,498,720
2010-02-23 2010-02-19 0.630 6,998,710 +185,807 0.47% 4,411,520
2010-02-22 2010-02-18 0.651 6,812,903 -46,452 0.46% 4,435,200
2010-02-19 2010-02-17 0.641 6,859,355 -38,710 0.46% 4,394,560
2010-02-18 2010-02-12 0.661 6,898,065 -30,967 0.46% 4,561,920
2010-02-12 2010-02-10 0.630 6,929,032 +23,226 0.47% 4,367,600
2010-02-11 2010-02-09 0.620 6,905,806 +77,419 0.46% 4,281,600
2010-02-10 2010-02-08 0.630 6,828,387 +46,452 0.46% 4,304,160
2010-02-09 2010-02-05 0.620 6,781,935 +123,870 0.46% 4,204,800
2010-02-08 2010-02-04 0.641 6,658,065 +77,420 0.45% 4,265,600
2010-02-05 2010-02-03 0.651 6,580,645 -69,678 0.44% 4,284,000
2010-02-03 2010-02-01 0.661 6,650,323 -30,967 0.45% 4,398,080
2010-02-02 2010-01-29 0.630 6,681,290 +38,709 0.45% 4,211,440
2010-02-01 2010-01-28 0.651 6,642,581 +92,904 0.45% 4,324,320
2010-01-29 2010-01-27 0.630 6,549,677 -108,388 0.44% 4,128,480
2010-01-28 2010-01-26 0.682 6,658,065 +54,194 0.45% 4,540,800
2010-01-27 2010-01-25 0.703 6,603,871 -46,452 0.45% 4,640,320
2010-01-26 2010-01-22 0.692 6,650,323 +7,742 0.45% 4,604,240
2010-01-25 2010-01-21 0.682 6,642,581 +54,194 0.45% 4,530,240
2010-01-22 2010-01-20 0.723 6,588,387 +38,710 0.44% 4,765,600
2010-01-21 2010-01-19 0.744 6,549,677 +1,331,612 0.44% 4,872,960
2010-01-20 2010-01-18 0.744 5,218,065 -69,677 0.35% 3,882,240
2010-01-19 2010-01-15 0.744 5,287,742 +38,710 0.36% 3,934,080
2010-01-18 2010-01-14 0.713 5,249,032 +1,393,548 0.35% 3,742,560
2010-01-15 2010-01-13 0.744 3,855,484 -85,161 0.26% 2,868,480
2010-01-14 2010-01-12 0.775 3,940,645 -464,516 0.27% 3,054,000
2010-01-13 2010-01-11 0.630 4,405,161 +23,226 0.30% 2,776,720
2010-01-12 2010-01-08 0.620 4,381,935 -139,355 0.30% 2,716,800
2010-01-11 2010-01-07 0.620 4,521,290 -54,194 0.30% 2,803,200
2010-01-08 2010-01-06 0.620 4,575,484 +69,678 0.31% 2,836,800
2010-01-07 2010-01-05 0.620 4,505,806 -23,226 0.30% 2,793,600
2010-01-06 2010-01-04 0.620 4,529,032 -61,936 0.31% 2,808,000
2010-01-05 2009-12-31 0.589 4,590,968 +7,742 0.31% 2,704,080
2010-01-04 2009-12-29 0.589 4,583,226 +46,452 0.31% 2,699,520
2009-12-29 2009-12-24 0.599 4,536,774 +185,806 0.31% 2,719,040
2009-12-28 2009-12-22 0.579 4,350,968 -77,419 0.29% 2,517,760
2009-12-23 2009-12-21 0.599 4,428,387 +77,419 0.30% 2,654,080
2009-12-22 2009-12-18 0.620 4,350,968 +15,484 0.29% 2,697,600
2009-12-21 2009-12-17 0.651 4,335,484 -85,161 0.29% 2,822,400
2009-12-17 2009-12-15 0.661 4,420,645 -15,484 0.30% 2,923,520
2009-12-16 2009-12-14 0.651 4,436,129 -69,677 0.30% 2,887,920
2009-12-14 2009-12-10 0.661 4,505,806 +69,677 0.30% 2,979,840
2009-12-11 2009-12-09 0.651 4,436,129 -116,129 0.30% 2,887,920
2009-12-08 2009-12-04 0.661 4,552,258 -23,226 0.31% 3,010,560
2009-12-07 2009-12-03 0.672 4,575,484 +61,936 0.31% 3,073,200
2009-12-03 2009-12-01 0.672 4,513,548 +116,129 0.30% 3,031,600
2009-12-02 2009-11-30 0.672 4,397,419 -588,387 0.30% 2,953,600
2009-12-01 2009-11-27 0.641 4,985,806 +348,387 0.34% 3,194,240
2009-11-30 2009-11-26 0.682 4,637,419 +30,967 0.31% 3,162,720
2009-11-26 2009-11-24 0.692 4,606,452 -19,308,387 0.31% 3,189,200
2009-11-25 2009-11-23 0.703 23,914,839 +23,226 1.61% 16,804,160
2009-11-24 2009-11-20 0.703 23,891,613 +975,484 1.61% 16,787,840
2009-11-23 2009-11-19 0.692 22,916,129 +38,710 1.54% 15,865,600
2009-11-20 2009-11-18 0.713 22,877,419 -263,226 1.54% 16,311,600
2009-11-19 2009-11-17 0.692 23,140,645 +170,322 1.56% 16,021,040
2009-11-17 2009-11-13 0.754 22,970,323 +77,420 1.55% 17,327,280
2009-11-16 2009-11-12 0.765 22,892,903 -185,807 1.54% 17,505,440
2009-11-13 2009-11-11 0.723 23,078,710 +23,226 1.56% 16,693,600
2009-11-12 2009-11-10 0.723 23,055,484 +100,645 1.55% 16,676,800
2009-11-11 2009-11-09 0.744 22,954,839 -77,419 1.55% 17,078,400
2009-11-10 2009-11-06 0.713 23,032,258 +340,645 1.55% 16,422,000
2009-11-09 2009-11-05 0.723 22,691,613 +193,548 1.53% 16,413,600
2009-11-06 2009-11-04 0.723 22,498,065 +7,742 1.52% 16,273,600
2009-11-05 2009-11-03 0.713 22,490,323 +201,291 1.52% 16,035,600
2009-11-04 2009-11-02 0.734 22,289,032 +23,226 1.50% 16,352,720
2009-11-02 2009-10-29 0.723 22,265,806 +224,516 1.50% 16,105,600
2009-10-30 2009-10-28 0.744 22,041,290 +332,903 1.49% 16,398,720
2009-10-29 2009-10-27 0.765 21,708,387 -77,419 1.46% 16,599,680
2009-10-28 2009-10-23 0.734 21,785,806 -278,710 1.47% 15,983,520
2009-10-27 2009-10-22 0.641 22,064,516 -46,452 1.49% 14,136,000
2009-10-23 2009-10-21 0.630 22,110,968 +108,387 1.49% 13,937,280
2009-10-22 2009-10-20 0.641 22,002,581 -7,742 1.48% 14,096,320
2009-10-21 2009-10-19 0.630 22,010,323 +123,871 1.48% 13,873,840
2009-10-20 2009-10-16 0.641 21,886,452 +92,904 1.48% 14,021,920
2009-10-15 2009-10-13 0.641 21,793,548 +19,347,096 1.47% 13,962,400
2009-10-14 2009-10-12 0.641 2,446,452 -92,903 0.16% 1,567,360
2009-10-13 2009-10-09 0.641 2,539,355 +46,452 0.17% 1,626,880
2009-10-09 2009-10-07 0.661 2,492,903 +61,935 0.17% 1,648,640
2009-10-05 2009-09-30 0.672 2,430,968 +23,226 0.16% 1,632,800
2009-10-02 2009-09-29 0.682 2,407,742 +54,194 0.16% 1,642,080
2009-09-30 2009-09-28 0.703 2,353,548 +46,451 0.16% 1,653,760
2009-09-29 2009-09-25 0.734 2,307,097 -15,484 0.16% 1,692,640
2009-09-28 2009-09-24 0.692 2,322,581 -15,484 0.16% 1,608,000
2009-09-22 2009-09-18 0.682 2,338,065 +69,678 0.16% 1,594,560
2009-09-21 2009-09-17 0.703 2,268,387 +332,903 0.15% 1,593,920
2009-09-18 2009-09-16 0.744 1,935,484 +131,613 0.13% 1,440,000
2009-09-17 2009-09-15 0.734 1,803,871 +54,194 0.12% 1,323,440
2009-09-16 2009-09-14 0.744 1,749,677 +85,161 0.12% 1,301,760
2009-09-15 2009-09-11 0.785 1,664,516 -131,613 0.11% 1,307,200
2009-09-14 2009-09-10 0.775 1,796,129 -154,839 0.12% 1,392,000
2009-09-11 2009-09-09 0.744 1,950,968 +30,968 0.13% 1,451,520
2009-09-10 2009-09-08 0.754 1,920,000 +77,419 0.13% 1,448,320
2009-09-09 2009-09-07 0.723 1,842,581 +23,226 0.12% 1,332,800
2009-09-08 2009-09-04 0.723 1,819,355 +162,581 0.13% 1,316,000
2009-09-07 2009-09-03 0.703 1,656,774 +77,419 0.12% 1,164,160
2009-09-04 2009-09-02 0.682 1,579,355 -7,742 0.11% 1,077,120
2009-09-03 2009-09-01 0.692 1,587,097 +23,226 0.12% 1,098,800
2009-09-02 2009-08-31 0.672 1,563,871 +69,677 0.11% 1,050,400
2009-09-01 2009-08-28 0.734 1,494,194 +23,226 0.11% 1,096,240
2009-08-28 2009-08-26 0.775 1,470,968 +100,645 0.11% 1,140,000
2009-08-27 2009-08-25 0.796 1,370,323 -255,483 0.10% 1,090,320
2009-08-26 2009-08-24 0.775 1,625,806 +38,709 0.12% 1,260,000
2009-08-25 2009-08-21 0.775 1,587,097 +23,226 0.12% 1,230,000
2009-08-24 2009-08-20 0.816 1,563,871 -255,484 0.11% 1,276,640
2009-08-21 2009-08-19 0.723 1,819,355 -131,613 0.13% 1,316,000
2009-08-20 2009-08-18 0.723 1,950,968 +7,742 0.14% 1,411,200
2009-08-19 2009-08-17 0.734 1,943,226 +23,226 0.14% 1,425,680
2009-08-18 2009-08-14 0.734 1,920,000 +100,645 0.14% 1,408,640
2009-08-17 2009-08-13 0.754 1,819,355 +15,484 0.13% 1,372,400
2009-08-14 2009-08-12 0.765 1,803,871 +54,194 0.13% 1,379,360
2009-08-13 2009-08-11 0.785 1,749,677 +270,967 0.13% 1,374,080
2009-08-12 2009-08-10 0.785 1,478,710 +54,194 0.11% 1,161,280
2009-08-10 2009-08-06 0.734 1,424,516 -7,742 0.10% 1,045,120
2009-08-07 2009-08-05 0.723 1,432,258 +38,710 0.10% 1,036,000
2009-08-06 2009-08-04 0.754 1,393,548 +116,129 0.10% 1,051,200
2009-08-05 2009-08-03 0.765 1,277,419 +85,161 0.10% 976,800
2009-08-04 2009-07-31 0.775 1,192,258 +61,935 0.09% 924,000
2009-08-03 2009-07-30 0.785 1,130,323 -7,742 0.08% 887,680
2009-07-31 2009-07-29 0.775 1,138,065 -758,709 0.08% 882,000
2009-07-30 2009-07-28 0.806 1,896,774 +7,742 0.14% 1,528,800
2009-07-29 2009-07-27 0.754 1,889,032 -394,839 0.14% 1,424,960
2009-07-28 2009-07-24 0.744 2,283,871 +30,968 0.17% 1,699,200
2009-07-27 2009-07-23 0.641 2,252,903 +92,903 0.17% 1,443,360
2009-07-24 2009-07-22 0.672 2,160,000 -185,806 0.16% 1,450,800
2009-07-23 2009-07-21 0.630 2,345,806 -7,742 0.17% 1,478,640
2009-07-22 2009-07-20 0.620 2,353,548 +85,161 0.18% 1,459,200
2009-07-21 2009-07-17 0.651 2,268,387 -38,710 0.17% 1,476,720
2009-07-20 2009-07-16 0.630 2,307,097 +15,484 0.17% 1,454,240
2009-07-17 2009-07-15 0.630 2,291,613 +619,355 0.17% 1,444,480
2009-07-16 2009-07-14 0.630 1,672,258 +7,742 0.12% 1,054,080
2009-07-15 2009-07-13 0.620 1,664,516 +162,581 0.12% 1,032,000
2009-07-14 2009-07-10 0.641 1,501,935 +30,967 0.11% 962,240
2009-07-13 2009-07-09 0.641 1,470,968 +23,226 0.11% 942,400
2009-07-10 2009-07-08 0.661 1,447,742 +247,742 0.11% 957,440
2009-07-08 2009-07-06 0.630 1,200,000 +7,742 0.09% 756,400
2009-07-07 2009-07-03 0.641 1,192,258 +46,452 0.09% 763,840
2009-07-06 2009-07-02 0.672 1,145,806 +77,419 0.09% 769,600
2009-07-02 2009-06-29 0.703 1,068,387 +201,290 0.08% 750,720
2009-06-30 2009-06-26 0.672 867,097 -38,709 0.06% 582,400
2009-06-29 2009-06-25 0.661 905,806 -7,742 0.07% 599,040
2009-06-26 2009-06-24 0.610 913,548 +23,225 0.07% 556,960
2009-06-23 2009-06-19 0.651 890,323 -7,742 0.07% 579,600
2009-06-22 2009-06-18 0.641 898,065 +185,807 0.07% 575,360
2009-06-18 2009-06-16 0.692 712,258 +30,968 0.06% 493,120
2009-06-17 2009-06-15 0.734 681,290 +92,903 0.06% 499,840
2009-06-11 2009-06-09 0.785 588,387 +46,452 0.05% 462,080
2009-06-10 2009-06-08 0.796 541,935 -7,742 0.05% 431,200
2009-06-09 2009-06-05 0.816 549,677 -154,839 0.05% 448,720
2009-06-08 2009-06-04 0.806 704,516 +30,968 0.06% 567,840
2009-06-05 2009-06-03 0.723 673,548 +77,419 0.06% 487,200
2009-06-04 2009-06-02 0.734 596,129 -77,419 0.05% 437,360
2009-06-03 2009-06-01 0.744 673,548 +85,161 0.06% 501,120
2009-06-02 2009-05-29 0.734 588,387 -69,678 0.05% 431,680
2009-06-01 2009-05-27 0.723 658,065 -572,903 0.06% 476,000
2009-05-29 2009-05-26 0.599 1,230,968 +23,226 0.11% 737,760
2009-05-27 2009-05-25 0.610 1,207,742 +170,323 0.11% 736,320
2009-05-26 2009-05-22 0.579 1,037,419 +23,225 0.09% 600,320
2009-05-25 2009-05-21 0.599 1,014,194 +147,097 0.09% 607,840
2009-05-22 2009-05-20 0.630 867,097 -131,613 0.08% 546,560
2009-05-21 2009-05-19 0.610 998,710 -54,193 0.09% 608,880
2009-05-20 2009-05-18 0.558 1,052,903 +131,613 0.10% 587,520
2009-05-19 2009-05-15 0.558 921,290 +23,225 0.08% 514,080
2009-05-18 2009-05-14 0.548 898,065 +30,968 0.08% 491,840
2009-05-15 2009-05-13 0.589 867,097 -154,838 0.08% 510,720
2009-05-14 2009-05-12 0.589 1,021,935 -92,904 0.09% 601,920
2009-05-11 2009-05-07 0.620 1,114,839 -15,484 0.10% 691,200
2009-05-07 2009-05-05 0.620 1,130,323 -286,451 0.10% 700,800
2009-05-06 2009-05-04 0.599 1,416,774 +15,484 0.13% 849,120
2009-05-05 2009-04-30 0.579 1,401,290 +116,129 0.13% 810,880
2009-04-30 2009-04-28 0.511 1,285,161 -162,581 0.12% 657,360
2009-04-29 2009-04-27 0.579 1,447,742 +240,000 0.13% 837,760
2009-04-28 2009-04-24 0.661 1,207,742 +317,419 0.11% 798,720
2009-04-27 2009-04-23 0.620 890,323 +340,646 0.08% 552,000
2009-04-24 2009-04-22 0.568 549,677 -54,194 0.05% 312,400
2009-04-23 2009-04-21 0.568 603,871 -15,484 0.06% 343,200
2009-04-22 2009-04-20 0.517 619,355 -23,226 0.06% 320,000
2009-04-21 2009-04-17 0.496 642,581 +7,742 0.06% 318,720
2009-04-16 2009-04-14 0.527 634,839 -23,226 0.06% 334,560
2009-04-15 2009-04-09 0.537 658,065 +23,226 0.06% 353,600
2009-04-06 2009-04-02 0.491 634,839 -108,387 0.06% 311,600
2009-04-03 2009-04-01 0.480 743,226 +23,226 0.07% 357,120
2009-04-02 2009-03-31 0.470 720,000 -46,452 0.07% 338,520
2009-04-01 2009-03-30 0.424 766,452 +61,936 0.07% 324,720
2009-03-30 2009-03-26 0.382 704,516 +30,968 0.07% 269,360
2009-03-27 2009-03-25 0.372 673,548 +7,742 0.06% 250,560
2009-03-26 2009-03-24 0.346 665,806 -23,226 0.06% 230,480
2009-03-19 2009-03-17 0.367 689,032 -15,484 0.06% 252,760
2009-03-16 2009-03-12 0.372 704,516 -7,742 0.07% 262,080
2009-03-13 2009-03-11 0.351 712,258 -38,710 0.07% 250,240
2009-03-12 2009-03-10 0.320 750,968 +7,742 0.07% 240,560
2009-03-09 2009-03-05 0.315 743,226 -30,968 0.07% 234,240
2009-03-06 2009-03-04 0.331 774,194 +15,484 0.07% 256,000
2009-03-04 2009-03-02 0.325 758,710 +7,742 0.07% 246,960
2009-03-03 2009-02-27 0.356 750,968 +61,936 0.07% 267,720
2009-02-25 2009-02-23 0.382 689,032 -38,710 0.06% 263,440
2009-02-23 2009-02-19 0.367 727,742 -108,387 0.07% 266,960
2009-02-18 2009-02-16 0.372 836,129 -69,677 0.08% 311,040
2009-02-17 2009-02-13 0.413 905,806 -309,678 0.08% 374,400
2009-02-16 2009-02-12 0.398 1,215,484 -7,742 0.11% 483,560
2009-02-13 2009-02-11 0.362 1,223,226 -30,968 0.11% 442,400
2009-02-12 2009-02-10 0.372 1,254,194 +147,097 0.12% 466,560
2009-02-11 2009-02-09 0.362 1,107,097 -77,419 0.10% 400,400
2009-02-10 2009-02-06 0.346 1,184,516 -7,742 0.11% 410,040
2009-02-09 2009-02-05 0.346 1,192,258 +123,871 0.11% 412,720
2009-02-06 2009-02-04 0.341 1,068,387 -77,419 0.10% 364,320
2009-02-03 2009-01-30 0.263 1,145,806 -100,646 0.11% 301,920
2009-02-02 2009-01-29 0.263 1,246,452 +54,194 0.12% 328,440
2009-01-29 2009-01-22 0.274 1,192,258 +46,452 0.11% 326,480
2009-01-09 2009-01-07 0.351 1,145,806 +54,193 0.11% 402,560
2008-12-19 2008-12-17 0.377 1,091,613 +46,452 0.10% 411,720
2008-12-18 2008-12-16 0.377 1,045,161 -15,484 0.10% 394,200
2008-12-17 2008-12-15 0.367 1,060,645 -77,420 0.10% 389,080
2008-12-11 2008-12-09 0.294 1,138,065 +77,420 0.11% 335,160
2008-12-10 2008-12-08 0.300 1,060,645 -77,420 0.10% 317,840
2008-12-09 2008-12-05 0.251 1,138,065 -15,483 0.11% 285,768
2008-12-08 2008-12-04 0.226 1,153,548 +154,838 0.11% 261,048
2008-11-06 2008-11-04 0.222 998,710 -38,709 0.09% 221,880
2008-11-05 2008-11-03 0.238 1,037,419 +38,709 0.10% 246,560
2008-11-04 2008-10-31 0.195 998,710 +15,484 0.09% 195,048
2008-11-03 2008-10-30 0.190 983,226 -108,387 0.09% 186,944
2008-10-31 2008-10-29 0.162 1,091,613 -820,645 0.10% 177,096
2008-10-27 2008-10-23 0.194 1,912,258 -201,290 0.18% 371,488
2008-10-20 2008-10-16 0.212 2,113,548 -77,420 0.20% 447,720
2008-10-14 2008-10-10 0.236 2,190,968 +425,807 0.21% 516,192
2008-10-10 2008-10-08 0.362 1,765,161 +503,226 0.17% 638,400
2008-10-09 2008-10-06 0.403 1,261,935 -387,097 0.12% 508,560
2008-09-19 2008-09-17 0.434 1,649,032 +7,742 0.31% 715,680
2008-09-17 2008-09-12 0.651 1,641,290 +77,419 0.30% 1,068,480
2008-09-11 2008-09-09 0.630 1,563,871 +294,194 0.29% 985,760
2008-09-01 2008-08-28 0.785 1,269,677 -92,904 0.24% 997,120
2008-08-27 2008-08-25 0.765 1,362,581 -23,225 0.25% 1,041,920
2008-08-18 2008-08-14 0.868 1,385,806 -77,420 0.26% 1,202,880
2008-08-12 2008-08-08 0.909 1,463,226 +77,420 0.27% 1,330,560
2008-07-24 2008-07-22 0.971 1,385,806 -69,678 0.26% 1,346,080
2008-07-21 2008-07-17 0.940 1,455,484 -309,677 0.27% 1,368,640
2008-07-18 2008-07-16 1.106 1,765,161 -921,291 0.33% 1,951,680
2008-06-20 2008-06-18 1.075 2,686,452 -193,548 0.50% 2,887,040
2008-06-19 2008-06-17 1.044 2,880,000 -15,484 0.53% 3,005,760
2008-06-18 2008-06-16 1.044 2,895,484 +162,581 0.54% 3,021,920
2008-06-17 2008-06-13 1.044 2,732,903 -596,129 0.51% 2,852,240
2008-06-16 2008-06-12 1.033 3,329,032 -23,226 0.62% 3,440,000
2008-06-13 2008-06-11 0.982 3,352,258 -123,871 0.62% 3,290,800
2008-06-12 2008-06-10 0.951 3,476,129 -201,290 0.64% 3,304,640
2008-06-11 2008-06-06 0.982 3,677,419 +301,935 0.68% 3,610,000
2008-06-10 2008-06-05 0.868 3,375,484 -278,710 0.63% 2,929,920
2008-06-06 2008-06-04 0.878 3,654,194 -123,871 0.68% 3,209,600
2008-06-05 2008-06-03 0.868 3,778,065 +325,162 0.70% 3,279,360
2008-06-04 2008-06-02 0.889 3,452,903 -61,936 0.64% 3,068,480
2008-06-03 2008-05-30 0.878 3,514,839 -7,742 0.65% 3,087,200
2008-06-02 2008-05-29 0.878 3,522,581 +449,033 0.65% 3,094,000
2008-05-30 2008-05-28 0.837 3,073,548 +69,677 0.57% 2,572,560
2008-05-29 2008-05-27 0.847 3,003,871 -340,645 0.56% 2,545,280
2008-05-28 2008-05-26 0.889 3,344,516 -611,613 0.62% 2,972,160
2008-05-27 2008-05-23 0.909 3,956,129 +418,064 0.73% 3,597,440
2008-05-26 2008-05-22 0.920 3,538,065 -224,516 0.66% 3,253,840
2008-05-23 2008-05-21 0.951 3,762,581 +92,904 0.70% 3,576,960
2008-05-22 2008-05-20 0.940 3,669,677 +665,806 0.68% 3,450,720
2008-05-21 2008-05-19 0.940 3,003,871 +46,452 0.56% 2,824,640
2008-05-20 2008-05-16 1.023 2,957,419 -541,936 0.55% 3,025,440
2008-05-19 2008-05-15 1.023 3,499,355 -7,742 0.65% 3,579,840
2008-05-16 2008-05-14 0.868 3,507,097 +224,516 0.65% 3,044,160
2008-05-15 2008-05-13 0.878 3,282,581 +418,065 0.61% 2,883,200
2008-05-14 2008-05-09 0.837 2,864,516 -510,968 0.53% 2,397,600
2008-05-13 2008-05-08 0.858 3,375,484 +402,581 0.63% 2,895,040
2008-05-09 2008-05-07 0.847 2,972,903 -611,613 0.55% 2,519,040
2008-05-08 2008-05-06 0.930 3,584,516 +534,193 0.66% 3,333,600
2008-05-07 2008-05-05 0.837 3,050,323 -394,838 0.56% 2,553,120
2008-05-06 2008-05-02 0.847 3,445,161 -38,710 0.64% 2,919,200
2008-05-02 2008-04-29 0.827 3,483,871 -240,000 0.65% 2,880,000
2008-04-30 2008-04-28 0.816 3,723,871 +85,161 0.69% 3,039,920
2008-04-29 2008-04-25 0.775 3,638,710 -232,258 0.67% 2,820,000
2008-04-28 2008-04-24 0.785 3,870,968 +526,452 0.72% 3,040,000
2008-04-25 2008-04-23 0.723 3,344,516 +61,935 0.62% 2,419,200
2008-04-24 2008-04-22 0.723 3,282,581 +371,613 0.61% 2,374,400
2008-04-23 2008-04-21 0.723 2,910,968 +116,129 0.54% 2,105,600
2008-04-22 2008-04-18 0.744 2,794,839 +77,420 0.52% 2,079,360
2008-04-21 2008-04-17 0.744 2,717,419 +139,354 0.50% 2,021,760
2008-04-18 2008-04-16 0.754 2,578,065 +480,000 0.48% 1,944,720
2008-04-17 2008-04-15 0.765 2,098,065 +77,420 0.39% 1,604,320
2008-04-16 2008-04-14 0.909 2,020,645 -77,420 0.37% 1,837,440
2008-04-15 2008-04-11 0.661 2,098,065 +38,710 0.39% 1,387,520
2008-04-11 2008-04-09 0.641 2,059,355 +77,420 0.38% 1,319,360
2008-04-07 2008-04-02 0.713 1,981,935 -77,420 0.37% 1,413,120
2008-04-02 2008-03-31 0.703 2,059,355 -263,226 0.38% 1,447,040
2008-04-01 2008-03-28 0.661 2,322,581 +371,613 0.43% 1,536,000
2008-03-31 2008-03-27 0.682 1,950,968 +131,613 0.36% 1,330,560
2008-03-26 2008-03-20 0.630 1,819,355 +77,420 0.34% 1,146,800
2008-03-25 2008-03-19 0.661 1,741,935 -77,420 0.32% 1,152,000
2008-03-20 2008-03-18 0.641 1,819,355 +77,420 0.34% 1,165,600
2008-03-19 2008-03-17 0.537 1,741,935 +92,903 0.32% 936,000
2008-03-18 2008-03-14 0.703 1,649,032 +38,709 0.31% 1,158,720
2008-03-17 2008-03-13 0.785 1,610,323 +139,355 0.30% 1,264,640
2008-03-13 2008-03-11 0.775 1,470,968 +15,484 0.27% 1,140,000
2008-03-12 2008-03-10 0.878 1,455,484 +77,419 0.27% 1,278,400
2008-03-11 2008-03-07 0.951 1,378,065 +185,807 0.26% 1,310,080
2008-03-06 2008-03-04 1.085 1,192,258 -77,419 0.22% 1,293,600
2008-03-04 2008-02-29 1.147 1,269,677 -77,420 0.24% 1,456,320
2008-03-03 2008-02-28 1.219 1,347,097 -77,419 0.25% 1,642,560
2008-02-29 2008-02-27 1.157 1,424,516 -30,968 0.26% 1,648,640
2008-02-28 2008-02-26 1.199 1,455,484 -154,839 0.27% 1,744,640
2008-02-25 2008-02-21 0.889 1,610,323 -116,129 0.30% 1,431,040
2008-02-22 2008-02-20 0.785 1,726,452 -332,903 0.32% 1,355,840
2008-02-21 2008-02-19 0.868 2,059,355 +325,161 0.38% 1,787,520
2008-02-20 2008-02-18 0.878 1,734,194 -789,677 0.32% 1,523,200
2008-02-19 2008-02-15 0.971 2,523,871 -240,000 0.47% 2,451,520
2008-02-18 2008-02-14 0.517 2,763,871 -3,065,806 0.51% 1,428,000
2008-02-11 2008-02-04 0.403 5,829,677 +92,903 1.08% 2,349,360
2008-02-04 2008-01-31 0.418 5,736,774 +340,645 1.06% 2,400,840
2008-01-25 2008-01-23 0.305 5,396,129 -23,226 1.00% 1,644,920
2008-01-21 2008-01-17 0.393 5,419,355 +46,452 1.00% 2,128,000
2008-01-18 2008-01-16 0.393 5,372,903 -23,226 0.99% 2,109,760
2008-01-17 2008-01-15 0.465 5,396,129 -61,936 1.00% 2,509,200
2008-01-15 2008-01-11 0.501 5,458,065 -38,709 1.01% 2,735,400
2008-01-14 2008-01-10 0.475 5,496,774 -69,678 1.02% 2,612,800
2008-01-10 2008-01-08 0.465 5,566,452 +61,936 1.03% 2,588,400
2008-01-09 2008-01-07 0.491 5,504,516 -108,387 1.02% 2,701,800
2008-01-08 2008-01-04 0.568 5,612,903 +193,548 1.04% 3,190,000
2008-01-07 2008-01-03 0.610 5,419,355 +85,161 1.00% 3,304,000
2008-01-03 2007-12-31 0.630 5,334,194 +278,710 0.99% 3,362,320
2008-01-02 2007-12-27 0.661 5,055,484 -15,484 0.94% 3,343,360
2007-12-28 2007-12-24 0.682 5,070,968 +38,710 0.94% 3,458,400
2007-12-27 2007-12-20 0.765 5,032,258 -216,774 0.93% 3,848,000
2007-12-20 2007-12-18 0.775 5,249,032 -116,129 0.97% 4,068,000
2007-12-19 2007-12-17 0.713 5,365,161 +232,258 0.99% 3,825,360
2007-12-18 2007-12-14 0.723 5,132,903 +201,290 0.95% 3,712,800
2007-12-17 2007-12-13 0.785 4,931,613 +30,968 0.91% 3,872,960
2007-12-14 2007-12-12 0.847 4,900,645 -92,903 0.91% 4,152,480
2007-12-12 2007-12-10 0.920 4,993,548 -100,646 0.92% 4,592,400
2007-12-11 2007-12-07 0.920 5,094,194 +46,452 0.94% 4,684,960
2007-12-10 2007-12-06 0.920 5,047,742 +100,645 0.93% 4,642,240
2007-12-06 2007-12-04 0.930 4,947,097 +201,291 0.92% 4,600,800
2007-12-03 2007-11-29 0.940 4,745,806 +30,967 0.88% 4,462,640
2007-11-30 2007-11-28 0.961 4,714,839 +15,484 0.87% 4,530,960
2007-11-29 2007-11-27 1.013 4,699,355 -139,355 0.87% 4,758,880
2007-11-28 2007-11-26 0.982 4,838,710 -178,064 0.90% 4,750,000
2007-11-27 2007-11-23 0.971 5,016,774 +100,645 0.93% 4,872,960
2007-11-26 2007-11-22 1.013 4,916,129 -154,839 0.91% 4,978,400
2007-11-23 2007-11-21 1.033 5,070,968 -123,871 0.94% 5,240,000
2007-11-22 2007-11-20 1.054 5,194,839 -30,967 0.96% 5,475,360
2007-11-21 2007-11-19 1.075 5,225,806 +201,290 0.97% 5,616,000
2007-11-20 2007-11-16 1.002 5,024,516 +425,806 0.93% 5,036,240
2007-11-15 2007-11-13 1.178 4,598,710 -77,419 0.85% 5,417,280
2007-11-14 2007-11-12 1.240 4,676,129 +61,935 0.87% 5,798,400
2007-11-13 2007-11-09 1.230 4,614,194 -534,193 0.85% 5,673,921
2007-11-12 2007-11-08 1.219 5,148,387 -92,903 0.95% 6,277,600
2007-11-09 2007-11-07 1.230 5,241,290 +387,096 0.97% 6,445,040
2007-11-08 2007-11-06 1.240 4,854,194 -363,871 0.90% 6,019,201
2007-11-07 2007-11-05 1.261 5,218,065 +456,775 0.97% 6,578,241
2007-11-06 2007-11-02 1.250 4,761,290 -410,323 0.88% 5,953,200
2007-11-05 2007-11-01 1.323 5,171,613 +92,903 0.96% 6,840,320
2007-11-02 2007-10-31 1.364 5,078,710 +332,904 0.94% 6,927,360
2007-10-30 2007-10-26 1.364 4,745,806 -294,194 0.88% 6,473,279
2007-10-29 2007-10-25 1.467 5,040,000 -46,452 0.93% 7,395,360
2007-10-26 2007-10-24 1.426 5,086,452 -348,387 0.94% 7,253,281
2007-10-24 2007-10-22 1.302 5,434,839 -650,322 1.01% 7,076,160
2007-10-23 2007-10-18 1.323 6,085,161 +263,226 1.13% 8,048,640
2007-10-22 2007-10-17 1.323 5,821,935 +92,903 1.08% 7,700,479
2007-10-18 2007-10-16 1.447 5,729,032 -100,645 1.06% 8,288,000
2007-10-17 2007-10-15 1.405 5,829,677 -15,484 1.08% 8,192,639
2007-10-16 2007-10-12 1.013 5,845,161 +255,484 1.08% 5,919,200
2007-10-12 2007-10-10 0.868 5,589,677 -69,678 1.04% 4,851,840
2007-10-11 2007-10-09 0.878 5,659,355 -472,258 1.05% 4,970,800
2007-10-10 2007-10-08 0.889 6,131,613 -85,161 1.14% 5,448,960
2007-10-09 2007-10-05 0.754 6,216,774 +286,451 1.15% 4,689,520
2007-10-08 2007-10-04 0.682 5,930,323 +38,710 1.10% 4,044,480
2007-10-05 2007-10-03 0.713 5,891,613 +23,226 1.09% 4,200,720
2007-10-04 2007-10-02 0.754 5,868,387 +270,968 1.09% 4,426,720
2007-10-03 2007-09-28 0.734 5,597,419 -170,323 1.04% 4,106,640
2007-10-02 2007-09-27 0.672 5,767,742 +263,226 1.07% 3,874,000
2007-09-28 2007-09-25 0.754 5,504,516 +193,548 1.02% 4,152,240
2007-09-27 2007-09-24 0.806 5,310,968 +15,484 0.98% 4,280,640
2007-09-24 2007-09-20 0.982 5,295,484 +92,903 0.98% 5,198,400
2007-09-19 2007-09-17 1.054 5,202,581 -46,451 0.96% 5,483,520
2007-09-18 2007-09-14 1.085 5,249,032 -23,226 0.97% 5,695,200
2007-09-17 2007-09-13 1.075 5,272,258 -340,645 0.98% 5,665,920
2007-09-14 2007-09-12 1.075 5,612,903 -38,710 1.04% 6,032,000
2007-09-13 2007-09-11 1.106 5,651,613 +549,678 1.05% 6,248,800
2007-09-12 2007-09-10 1.137 5,101,935 +658,064 0.94% 5,799,199
2007-09-11 2007-09-07 1.126 4,443,871 -263,226 0.82% 5,005,280
2007-09-10 2007-09-06 1.157 4,707,097 -185,806 0.87% 5,447,680
2007-09-07 2007-09-05 1.095 4,892,903 +255,484 0.91% 5,359,360
2007-09-06 2007-09-04 1.085 4,637,419 -38,710 0.86% 5,031,600
2007-09-05 2007-09-03 1.106 4,676,129 -379,355 0.87% 5,170,240
2007-09-04 2007-08-31 1.147 5,055,484 -348,387 0.94% 5,798,640
2007-09-03 2007-08-30 1.137 5,403,871 -131,613 1.00% 6,142,400
2007-08-31 2007-08-29 1.137 5,535,484 +154,839 1.03% 6,292,000
2007-08-30 2007-08-28 1.188 5,380,645 -348,387 1.00% 6,394,000
2007-08-29 2007-08-27 1.312 5,729,032 +387,097 1.06% 7,518,400
2007-08-28 2007-08-24 1.157 5,341,935 -503,226 0.99% 6,182,399
2007-08-27 2007-08-23 1.095 5,845,161 -549,678 1.08% 6,402,400
2007-08-24 2007-08-22 1.033 6,394,839 +735,484 1.18% 6,608,000
2007-08-23 2007-08-21 0.909 5,659,355 -201,290 1.05% 5,146,240
2007-08-22 2007-08-20 1.023 5,860,645 -387,097 1.09% 5,995,440
2007-08-21 2007-08-17 1.002 6,247,742 +278,710 1.16% 6,262,320
2007-08-20 2007-08-16 1.044 5,969,032 +627,097 1.11% 6,229,680
2007-08-17 2007-08-15 1.106 5,341,935 -340,646 0.99% 5,906,399
2007-08-16 2007-08-14 1.230 5,682,581 -46,451 1.05% 6,987,680
2007-08-15 2007-08-13 1.312 5,729,032 -1,006,452 1.06% 7,518,400
2007-08-14 2007-08-10 1.405 6,735,484 -255,484 1.25% 9,465,600
2007-08-13 2007-08-09 1.219 6,990,968 +449,033 1.29% 8,524,320
2007-08-10 2007-08-08 1.281 6,541,935 -278,710 1.21% 8,382,399
2007-08-09 2007-08-07 0.868 6,820,645 +541,935 1.26% 5,920,320
2007-08-08 2007-08-06 1.137 6,278,710 +565,162 1.16% 7,136,800
2007-08-07 2007-08-03 1.364 5,713,548 +1,354,838 1.06% 7,793,279
2007-08-06 2007-08-02 1.467 4,358,710 -487,742 0.81% 6,395,680
2007-08-03 2007-08-01 1.426 4,846,452 -634,838 0.90% 6,911,041
2007-08-02 2007-07-31 1.705 5,481,290 +193,548 1.02% 9,345,599
2007-08-01 2007-07-30 1.860 5,287,742 -1,532,903 0.98% 9,835,200
2007-07-31 2007-07-27 1.912 6,820,645 +936,774 1.26% 13,038,800
2007-07-30 2007-07-26 2.005 5,883,871 -139,355 1.31% 11,795,200
2007-07-27 2007-07-25 2.098 6,023,226 +1,122,581 1.34% 12,634,720
2007-07-26 2007-07-24 2.077 4,900,645 +139,355 1.09% 10,178,640
2007-07-25 2007-07-23 2.067 4,761,290 +38,709 1.06% 9,839,999
2007-07-24 2007-07-20 2.263 4,722,581 +15,484 1.05% 10,687,201
2007-07-20 2007-07-18 2.304 4,707,097 +387,097 1.05% 10,846,721
2007-07-19 2007-07-17 2.583 4,320,000 +162,581 0.96% 11,160,000
2007-07-18 2007-07-16 2.346 4,157,419 +7,742 0.92% 9,751,919
2007-07-17 2007-07-13 2.511 4,149,677 +54,193 0.92% 10,419,839
2007-07-16 2007-07-12 2.346 4,095,484 -131,613 0.91% 9,606,640
2007-07-13 2007-07-11 1.819 4,227,097 +634,839 0.94% 7,687,680
2007-07-12 2007-07-10 1.829 3,592,258 +38,710 0.80% 6,570,240
2007-07-11 2007-07-09 1.912 3,553,548 +325,161 0.79% 6,793,199
2007-07-10 2007-07-06 1.819 3,228,387 +54,193 0.72% 5,871,360
2007-07-09 2007-07-05 1.963 3,174,194 +46,452 0.71% 6,232,001
2007-07-06 2007-07-04 1.405 3,127,742 +2,562,581 0.70% 4,395,520
2007-07-05 2007-07-03 1.405 565,161 +441,290 0.13% 794,240
2007-07-04 2007-06-29 1.416 123,871 +46,452 0.03% 175,360
2007-06-29 2007-06-27 1.333 77,419 -77,420 0.02% 103,200
2007-06-28 2007-06-26 1.312 154,839 -46,451 0.03% 203,200
2007-06-27 2007-06-25 1.333 201,290 -913,549 0.04% 268,320
2007-06-26 2007-06-22 1.064 1,114,839 0.25% 1,186,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top