History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -72,887,483
2018-10-16 2018-10-12 0.010 72,887,483 +5,000,000 0.88% 728,875
2018-07-30 2018-07-26 0.012 67,887,483 +280,000 0.82% 814,650
2018-07-23 2018-07-19 0.010 67,607,483 +80,000 0.81% 676,075
2018-06-19 2018-06-14 0.016 67,527,483 +300,000 0.81% 1,080,440
2018-05-02 2018-04-27 0.022 67,227,483 -500,000 0.81% 1,479,005
2018-04-30 2018-04-26 0.019 67,727,483 +29,380,000 0.82% 1,286,822
2018-04-27 2018-04-25 0.020 38,347,483 +500,000 0.46% 766,950
2018-04-26 2018-04-24 0.017 37,847,483 +2,008,000 0.46% 643,407
2018-04-25 2018-04-23 0.014 35,839,483 +4,000,000 0.43% 501,753
2018-04-24 2018-04-20 0.014 31,839,483 -2,000,000 0.38% 445,753
2018-04-20 2018-04-18 0.013 33,839,483 -400,000 0.41% 439,913
2018-04-19 2018-04-17 0.014 34,239,483 -740,000 0.41% 479,353
2018-04-18 2018-04-16 0.015 34,979,483 -5,912,000 0.42% 524,692
2018-04-06 2018-04-03 0.036 40,891,483 +2,000,000 0.49% 1,472,093
2018-03-28 2018-03-26 0.036 38,891,483 +252,000 0.47% 1,400,093
2018-03-13 2018-03-09 0.039 38,639,483 -8,640,000 0.47% 1,506,940
2018-02-28 2018-02-26 0.035 47,279,483 +2,400,000 0.57% 1,654,782
2018-02-27 2018-02-23 0.035 44,879,483 +76,000 0.54% 1,570,782
2018-02-21 2018-02-15 0.033 44,803,483 +80,000 0.54% 1,478,515
2018-02-13 2018-02-09 0.036 44,723,483 +5,000,000 0.54% 1,610,045
2018-02-09 2018-02-07 0.037 39,723,483 +10,080,000 0.48% 1,469,769
2018-02-07 2018-02-05 0.040 29,643,483 -500,000 0.36% 1,185,739
2018-02-02 2018-01-31 0.037 30,143,483 +576,000 0.36% 1,115,309
2018-02-01 2018-01-30 0.035 29,567,483 +7,959,334 0.36% 1,034,862
2018-01-18 2018-01-16 0.036 21,608,149 -300,000 0.26% 777,893
2018-01-15 2018-01-11 0.033 21,908,149 -36,000 0.26% 722,969
2018-01-12 2018-01-10 0.033 21,944,149 -200,000 0.26% 724,157
2018-01-11 2018-01-09 0.033 22,144,149 -24,000 0.27% 730,757
2017-12-05 2017-12-01 0.035 22,168,149 +400,000 0.27% 775,885
2017-11-24 2017-11-22 0.039 21,768,149 +400,000 0.26% 848,958
2017-11-22 2017-11-20 0.040 21,368,149 +300,000 0.26% 854,726
2017-11-16 2017-11-14 0.039 21,068,149 +100,000 0.25% 821,658
2017-11-15 2017-11-13 0.038 20,968,149 +100,000 0.25% 796,790
2017-11-14 2017-11-10 0.039 20,868,149 +700,000 0.25% 813,858
2017-11-13 2017-11-09 0.044 20,168,149 -500,000 0.24% 887,399
2017-11-10 2017-11-08 0.043 20,668,149 -100,000 0.25% 888,730
2017-11-09 2017-11-07 0.045 20,768,149 -200,000 0.25% 934,567
2017-11-08 2017-11-06 0.044 20,968,149 -400,000 0.25% 922,599
2017-11-07 2017-11-03 0.036 21,368,149 +500,000 0.26% 769,253
2017-11-01 2017-10-30 0.035 20,868,149 +500,000 0.25% 730,385
2017-10-31 2017-10-27 0.035 20,368,149 -600,000 0.25% 712,885
2017-10-26 2017-10-24 0.031 20,968,149 +1,300,000 0.25% 650,013
2017-10-19 2017-10-17 0.041 19,668,149 -100,000 0.24% 806,394
2017-10-18 2017-10-16 0.041 19,768,149 +1,400,000 0.24% 810,494
2017-10-17 2017-10-13 0.039 18,368,149 -1,308,000 0.22% 716,358
2017-10-16 2017-10-12 0.039 19,676,149 +2,108,000 0.24% 767,370
2017-10-13 2017-10-11 0.031 17,568,149 +4,700,000 0.21% 544,613
2017-10-12 2017-10-10 0.025 12,868,149 +400,000 0.15% 321,704
2017-10-06 2017-10-03 0.023 12,468,149 +200,000 0.15% 286,767
2017-09-25 2017-09-21 0.021 12,268,149 +1,200,000 0.15% 257,631
2017-09-21 2017-09-19 0.023 11,068,149 -100,000 0.13% 254,567
2017-09-19 2017-09-15 0.024 11,168,149 -320,000 0.13% 268,036
2017-09-18 2017-09-14 0.024 11,488,149 -1,000,000 0.14% 275,716
2017-09-15 2017-09-13 0.025 12,488,149 +1,080,000 0.15% 312,204
2017-09-14 2017-09-12 0.023 11,408,149 -320,000 0.14% 262,387
2017-09-13 2017-09-11 0.026 11,728,149 +1,300,000 0.14% 304,932
2017-09-12 2017-09-08 0.029 10,428,149 +340,000 0.13% 302,416
2017-09-11 2017-09-07 0.036 10,088,149 +720,000 0.12% 363,173
2017-08-25 2017-08-22 0.050 9,368,149 +200,000 0.11% 468,407
2017-08-09 2017-08-07 0.053 9,168,149 -108,000 0.11% 485,912
2017-08-08 2017-08-04 0.058 9,276,149 -60,000 0.11% 538,017
2017-08-03 2017-08-01 0.064 9,336,149 -60,000 0.11% 597,514
2017-08-01 2017-07-28 0.067 9,396,149 -56,000 0.11% 629,542
2017-07-31 2017-07-27 0.066 9,452,149 +228,000 0.11% 623,842
2017-07-27 2017-07-25 0.052 9,224,149 -376,000 0.11% 479,656
2017-07-24 2017-07-20 0.048 9,600,149 +432,000 0.12% 460,807
2017-05-11 2017-05-09 0.068 9,168,149 -41,333 0.11% 623,434
2017-04-19 2017-04-13 0.070 9,209,482 -700,000 0.11% 644,664
2017-03-22 2017-03-20 0.076 9,909,482 -200,000 0.12% 753,121
2017-03-06 2017-03-02 0.084 10,109,482 -200,000 0.12% 849,196
2017-03-02 2017-02-28 0.075 10,309,482 -500,000 0.12% 773,211
2017-02-22 2017-02-20 0.070 10,809,482 +500,000 0.13% 756,664
2017-02-21 2017-02-17 0.070 10,309,482 +80,000 0.12% 721,664
2017-02-14 2017-02-10 0.076 10,229,482 -212,000 0.12% 777,441
2017-02-07 2017-02-03 0.072 10,441,482 -120,000 0.13% 751,787
2017-02-01 2017-01-25 0.068 10,561,482 +100,000 0.13% 718,181
2017-01-17 2017-01-13 0.080 10,461,482 +200,000 0.13% 836,919
2017-01-16 2017-01-12 0.082 10,261,482 +200,000 0.12% 841,442
2017-01-11 2017-01-09 0.083 10,061,482 -480,000 0.12% 835,103
2017-01-10 2017-01-06 0.080 10,541,482 -220,000 0.13% 843,319
2017-01-09 2017-01-05 0.064 10,761,482 -1,066 0.13% 688,735
2016-12-05 2016-12-01 0.057 10,762,548 +480,000 0.13% 613,465
2016-12-01 2016-11-29 0.055 10,282,548 +1,500,000 0.12% 565,540
2016-11-29 2016-11-25 0.052 8,782,548 -1,200,000 0.11% 456,692
2016-11-28 2016-11-24 0.060 9,982,548 +200,000 0.12% 598,953
2016-11-24 2016-11-22 0.060 9,782,548 +120,000 0.12% 586,953
2016-11-23 2016-11-21 0.070 9,662,548 +200,000 0.12% 676,378
2016-11-21 2016-11-17 0.091 9,462,548 +120,000 0.11% 861,092
2016-11-18 2016-11-16 0.099 9,342,548 -200,000 0.11% 924,912
2016-11-09 2016-11-07 0.097 9,542,548 -112,000 0.11% 925,627
2016-11-08 2016-11-04 0.100 9,654,548 -200,000 0.12% 965,455
2016-11-02 2016-10-31 0.100 9,854,548 +212,000 0.12% 985,455
2016-11-01 2016-10-28 0.097 9,642,548 +120,000 0.12% 935,327
2016-10-20 2016-10-18 0.090 9,522,548 +140,000 0.11% 857,029
2016-10-18 2016-10-14 0.087 9,382,548 +700,000 0.11% 816,282
2016-10-17 2016-10-13 0.086 8,682,548 +200,000 0.10% 746,699
2016-10-14 2016-10-12 0.093 8,482,548 +2,000,000 0.10% 788,877
2016-10-12 2016-10-07 0.095 6,482,548 +100,000 0.08% 615,842
2016-09-14 2016-09-12 0.106 6,382,548 -1,000,000 0.08% 676,550
2016-09-13 2016-09-09 0.109 7,382,548 -2,520,000 0.09% 804,698
2016-09-09 2016-09-07 0.108 9,902,548 +100,000 0.12% 1,069,475
2016-09-08 2016-09-06 0.117 9,802,548 +100,000 0.12% 1,146,898
2016-09-05 2016-09-01 0.094 9,702,548 +100,000 0.12% 912,040
2016-08-30 2016-08-26 0.107 9,602,548 -100,000 0.12% 1,027,473
2016-08-29 2016-08-25 0.091 9,702,548 +100,000 0.12% 882,932
2016-08-19 2016-08-17 0.097 9,602,548 +100,000 0.12% 931,447
2016-08-17 2016-08-15 0.096 9,502,548 +600,000 0.12% 912,245
2016-07-06 2016-07-04 0.118 8,902,548 +1,176,000 0.11% 1,050,501
2016-06-29 2016-06-27 0.139 7,726,548 +12,000 0.10% 1,073,990
2016-06-20 2016-06-16 0.146 7,714,548 +132,000 0.10% 1,126,324
2016-06-07 2016-06-03 0.149 7,582,548 +408,000 0.10% 1,129,800
2016-06-06 2016-06-02 0.149 7,174,548 +320,000 0.09% 1,069,008
2016-05-24 2016-05-20 0.159 6,854,548 +40,000 0.09% 1,089,873
2016-05-19 2016-05-17 0.198 6,814,548 +60,000 0.09% 1,349,281
2016-05-06 2016-05-04 0.198 6,754,548 +100,000 0.09% 1,337,401
2016-04-25 2016-04-21 0.228 6,654,548 +60,000 0.09% 1,517,237
2016-04-14 2016-04-12 0.249 6,594,548 -600,000 0.08% 1,642,042
2016-04-12 2016-04-08 0.247 7,194,548 +300,000 0.09% 1,777,053
2016-04-07 2016-04-05 0.255 6,894,548 +300,000 0.09% 1,758,110
2016-04-06 2016-04-01 0.270 6,594,548 -600,000 0.08% 1,780,528
2016-04-05 2016-03-31 0.270 7,194,548 -200,000 0.09% 1,942,528
2016-03-21 2016-03-17 0.248 7,394,548 +200,000 0.10% 1,833,848
2016-03-18 2016-03-16 0.249 7,194,548 -400,000 0.09% 1,791,442
2016-03-15 2016-03-11 0.270 7,594,548 +240,000 0.10% 2,050,528
2016-03-14 2016-03-10 0.270 7,354,548 -200,000 0.09% 1,985,728
2016-03-11 2016-03-09 0.290 7,554,548 +220,000 0.10% 2,190,819
2016-03-09 2016-03-07 0.285 7,334,548 +400,000 0.09% 2,090,346
2016-02-19 2016-02-17 0.275 6,934,548 +508,000 0.10% 1,907,001
2016-02-18 2016-02-16 0.290 6,426,548 -460,000 0.09% 1,863,699
2016-02-11 2016-02-04 0.265 6,886,548 +280,000 0.10% 1,824,935
2016-02-05 2016-02-03 0.265 6,606,548 +280,000 0.09% 1,750,735
2016-02-04 2016-02-02 0.265 6,326,548 -1,080,000 0.12% 1,676,535
2016-01-28 2016-01-26 0.265 7,406,548 -60,000 0.14% 1,962,735
2016-01-25 2016-01-21 0.265 7,466,548 -200,000 0.14% 1,978,635
2016-01-21 2016-01-19 0.260 7,666,548 +260,000 0.15% 1,993,302
2016-01-20 2016-01-18 0.325 7,406,548 +132,000 0.14% 2,407,128
2016-01-14 2016-01-12 0.255 7,274,548 -4,000 0.14% 1,855,010
2016-01-13 2016-01-11 0.255 7,278,548 -412,000 0.14% 1,856,030
2016-01-11 2016-01-07 0.270 7,690,548 +200,000 0.15% 2,076,448
2016-01-08 2016-01-06 0.285 7,490,548 -168,000 0.14% 2,134,806
2016-01-06 2016-01-04 0.260 7,658,548 +112,000 0.15% 1,991,222
2015-12-29 2015-12-24 0.238 7,546,548 -52,000 0.14% 1,796,078
2015-12-28 2015-12-22 0.242 7,598,548 +220,000 0.14% 1,838,849
2015-12-23 2015-12-21 0.290 7,378,548 +392,000 0.14% 2,139,779
2015-12-22 2015-12-18 0.290 6,986,548 +600,000 0.13% 2,026,099
2015-12-21 2015-12-17 0.248 6,386,548 +200,000 0.12% 1,583,864
2015-12-15 2015-12-11 0.205 6,186,548 -24,000 0.12% 1,268,242
2015-12-14 2015-12-10 0.218 6,210,548 -40,000 0.12% 1,353,899
2015-12-11 2015-12-09 0.205 6,250,548 -60,000 0.12% 1,281,362
2015-12-07 2015-12-03 0.163 6,310,548 +200,000 0.12% 1,028,619
2015-12-01 2015-11-27 0.197 6,110,548 -300,000 0.12% 1,203,778
2015-11-27 2015-11-25 0.195 6,410,548 -3,700,000 0.12% 1,250,057
2015-11-26 2015-11-24 0.184 10,110,548 -8,412,000 0.19% 1,860,341
2015-11-25 2015-11-23 0.171 18,522,548 -3,940,000 0.35% 3,167,356
2015-11-24 2015-11-20 0.180 22,462,548 +240,000 0.43% 4,043,259
2015-11-23 2015-11-19 0.186 22,222,548 -120,000 0.42% 4,133,394
2015-11-20 2015-11-18 0.186 22,342,548 -240,000 0.42% 4,155,714
2015-11-19 2015-11-17 0.196 22,582,548 -621,333 0.43% 4,426,179
2015-11-18 2015-11-16 0.188 23,203,881 +240,000 0.44% 4,362,330
2015-11-16 2015-11-12 0.166 22,963,881 +440,000 0.44% 3,812,004
2015-11-13 2015-11-11 0.150 22,523,881 -100,000 0.43% 3,378,582
2015-11-06 2015-11-04 0.140 22,623,881 -28,000 0.48% 3,167,343
2015-11-03 2015-10-30 0.148 22,651,881 -280,000 0.49% 3,352,478
2015-10-30 2015-10-28 0.125 22,931,881 +10,560,000 0.49% 2,866,485
2015-10-29 2015-10-27 0.125 12,371,881 +1,612,000 0.26% 1,546,485
2015-10-28 2015-10-26 0.117 10,759,881 -400,000 0.23% 1,258,906
2015-10-22 2015-10-19 0.115 11,159,881 -400,000 0.24% 1,283,386
2015-09-07 2015-09-02 0.096 11,559,881 -80,000 0.25% 1,109,749
2015-08-27 2015-08-25 0.100 11,639,881 -120,000 0.25% 1,163,988
2015-07-29 2015-07-27 0.124 11,759,881 +200,000 0.27% 1,458,225
2015-07-23 2015-07-21 0.143 11,559,881 -900,000 0.26% 1,653,063
2015-07-21 2015-07-17 0.151 12,459,881 -316,000 0.28% 1,881,442
2015-07-20 2015-07-16 0.143 12,775,881 -284,000 0.29% 1,826,951
2015-07-16 2015-07-14 0.145 13,059,881 +260,000 0.30% 1,893,683
2015-07-10 2015-07-08 0.099 12,799,881 -300,000 0.29% 1,267,188
2015-07-08 2015-07-06 0.114 13,099,881 +100,000 0.30% 1,493,386
2015-07-07 2015-07-03 0.145 12,999,881 -500,000 0.30% 1,884,983
2015-06-29 2015-06-25 0.195 13,499,881 +200,000 0.31% 2,632,477
2015-06-25 2015-06-23 0.194 13,299,881 +1,100,000 0.30% 2,580,177
2015-06-22 2015-06-18 0.219 12,199,881 +100,000 0.28% 2,671,774
2015-06-17 2015-06-15 0.226 12,099,881 -500,000 0.27% 2,734,573
2015-06-15 2015-06-11 0.255 12,599,881 -116,000 0.29% 3,212,970
2015-06-11 2015-06-09 0.235 12,715,881 -52,000 0.29% 2,988,232
2015-06-08 2015-06-04 0.275 12,767,881 -852,000 0.30% 3,511,167
2015-06-04 2015-06-02 0.280 13,619,881 +448,000 0.32% 3,813,567
2015-06-03 2015-06-01 0.245 13,171,881 -200,000 0.31% 3,227,111
2015-05-29 2015-05-27 0.216 13,371,881 +52,000 0.31% 2,888,326
2015-05-27 2015-05-22 0.206 13,319,881 -460,000 0.31% 2,743,895
2015-05-26 2015-05-21 0.210 13,779,881 +300,000 0.32% 2,893,775
2015-05-22 2015-05-20 0.222 13,479,881 -732,000 0.31% 2,992,534
2015-05-15 2015-05-13 0.190 14,211,881 +108,000 0.33% 2,700,257
2015-05-14 2015-05-12 0.200 14,103,881 +132,000 0.33% 2,820,776
2015-05-11 2015-05-07 0.192 13,971,881 +400,000 0.32% 2,682,601
2015-05-08 2015-05-06 0.203 13,571,881 +400,000 0.32% 2,755,092
2015-05-07 2015-05-05 0.199 13,171,881 +1,200,000 0.31% 2,621,204
2015-05-06 2015-05-04 0.222 11,971,881 +400,000 0.28% 2,657,758
2015-05-05 2015-04-30 0.206 11,571,881 -100,000 0.27% 2,383,807
2015-04-30 2015-04-28 0.178 11,671,881 +100,000 0.27% 2,077,595
2015-04-27 2015-04-23 0.190 11,571,881 +320,000 0.27% 2,198,657
2015-04-24 2015-04-22 0.199 11,251,881 +80,000 0.26% 2,239,124
2015-04-23 2015-04-21 0.190 11,171,881 +620,000 0.26% 2,122,657
2015-04-22 2015-04-20 0.202 10,551,881 -120,000 0.25% 2,131,480
2015-04-21 2015-04-17 0.153 10,671,881 +400,000 0.25% 1,632,798
2015-04-20 2015-04-16 0.160 10,271,881 +740,000 0.24% 1,643,501
2015-04-17 2015-04-15 0.145 9,531,881 +100,000 0.22% 1,382,123
2015-04-13 2015-04-09 0.128 9,431,881 +140,000 0.22% 1,207,281
2015-04-10 2015-04-08 0.134 9,291,881 +400,000 0.22% 1,245,112
2015-03-26 2015-03-24 0.134 8,891,881 -100,000 0.21% 1,191,512
2015-03-23 2015-03-19 0.138 8,991,881 +100,000 0.22% 1,240,880
2015-03-06 2015-03-04 0.135 8,891,881 -40,000 0.22% 1,200,404
2015-01-21 2015-01-19 0.148 8,931,881 -367,333 0.23% 1,321,918
2015-01-14 2015-01-12 0.142 9,299,214 -120,000 0.24% 1,320,488
2014-12-29 2014-12-22 0.139 9,419,214 +120,000 0.27% 1,309,271
2014-11-03 2014-10-30 0.214 9,299,214 -180,000 0.27% 1,990,032
2014-10-16 2014-10-14 0.232 9,479,214 +500,000 0.27% 2,199,178
2014-10-15 2014-10-13 0.242 8,979,214 +300,000 0.26% 2,172,970
2014-10-14 2014-10-10 0.245 8,679,214 +2,500,000 0.25% 2,126,407
2014-10-13 2014-10-09 0.245 6,179,214 +600,000 0.18% 1,513,907
2014-10-08 2014-10-06 0.249 5,579,214 -40,000 0.16% 1,389,224
2014-10-03 2014-09-29 0.246 5,619,214 -40,000 0.16% 1,382,327
2014-09-24 2014-09-22 0.198 5,659,214 +500,000 0.16% 1,120,524
2014-09-22 2014-09-18 0.195 5,159,214 -660,000 0.15% 1,006,047
2014-09-19 2014-09-17 0.151 5,819,214 -160,000 0.17% 878,701
2014-09-18 2014-09-16 0.130 5,979,214 -32,000 0.17% 777,298
2014-09-17 2014-09-15 0.128 6,011,214 -100,000 0.17% 769,435
2014-09-16 2014-09-12 0.121 6,111,214 -160,000 0.18% 739,457
2014-09-05 2014-09-03 0.119 6,271,214 +100,000 0.18% 746,274
2014-08-15 2014-08-13 0.120 6,171,214 +88,000 0.18% 740,546
2014-08-08 2014-08-06 0.122 6,083,214 -880,000 0.18% 742,152
2014-08-01 2014-07-30 0.112 6,963,214 +160,000 0.20% 779,880
2014-07-22 2014-07-18 0.118 6,803,214 +100,000 0.20% 802,779
2014-07-17 2014-07-15 0.120 6,703,214 +800,000 0.19% 804,386
2014-07-10 2014-07-08 0.125 5,903,214 +100,000 0.17% 737,902
2014-07-08 2014-07-04 0.125 5,803,214 -300,000 0.17% 725,402
2014-06-30 2014-06-26 0.127 6,103,214 -688,000 0.18% 775,108
2014-06-24 2014-06-20 0.127 6,791,214 +32,000 0.20% 862,484
2014-05-27 2014-05-23 0.131 6,759,214 +100,000 0.20% 885,457
2014-05-15 2014-05-13 0.139 6,659,214 -988,000 0.19% 925,631
2014-05-14 2014-05-12 0.137 7,647,214 +500,000 0.22% 1,047,668
2014-05-12 2014-05-08 0.128 7,147,214 -140,000 0.21% 914,843
2014-05-08 2014-05-05 0.119 7,287,214 +40,000 0.21% 867,178
2014-04-25 2014-04-23 0.131 7,247,214 +40,000 0.21% 949,385
2014-04-24 2014-04-22 0.126 7,207,214 -172,000 0.21% 908,109
2014-04-22 2014-04-16 0.132 7,379,214 +184,000 0.22% 974,056
2014-04-17 2014-04-15 0.126 7,195,214 +100,000 0.21% 906,597
2014-04-16 2014-04-14 0.137 7,095,214 +504,000 0.21% 972,044
2014-04-14 2014-04-10 0.155 6,591,214 -200,000 0.19% 1,021,638
2014-04-07 2014-04-03 0.128 6,791,214 +60,000 0.20% 869,275
2014-04-03 2014-04-01 0.128 6,731,214 +240,000 0.20% 861,595
2014-04-02 2014-03-31 0.128 6,491,214 +500,000 0.19% 830,875
2014-03-17 2014-03-13 0.145 5,991,214 -300,000 0.18% 868,726
2014-03-14 2014-03-12 0.149 6,291,214 -48,000 0.18% 937,391
2014-03-12 2014-03-10 0.148 6,339,214 +48,000 0.19% 938,204
2014-03-11 2014-03-07 0.152 6,291,214 +168,000 0.18% 956,265
2014-03-07 2014-03-05 0.154 6,123,214 +8,000 0.18% 942,975
2014-03-05 2014-03-03 0.161 6,115,214 +180,000 0.18% 984,549
2014-02-27 2014-02-25 0.159 5,935,214 +8,000 0.17% 943,699
2014-02-10 2014-02-06 0.163 5,927,214 -152,000 0.17% 966,136
2014-02-07 2014-02-05 0.165 6,079,214 +100,000 0.18% 1,003,070
2014-01-22 2014-01-20 0.182 5,979,214 +152,000 0.18% 1,088,217
2014-01-15 2014-01-13 0.194 5,827,214 -148,000 0.17% 1,130,480
2014-01-13 2014-01-09 0.152 5,975,214 +120,000 0.18% 908,233
2013-12-12 2013-12-10 0.187 5,855,214 -24,000 0.17% 1,094,925
2013-12-11 2013-12-09 0.186 5,879,214 -144,000 0.17% 1,093,534
2013-12-09 2013-12-05 0.182 6,023,214 +40,000 0.18% 1,096,225
2013-12-05 2013-12-03 0.185 5,983,214 +24,000 0.18% 1,106,895
2013-11-21 2013-11-19 0.198 5,959,214 +40,000 0.17% 1,179,924
2013-11-19 2013-11-15 0.200 5,919,214 -156,000 0.17% 1,183,843
2013-11-07 2013-11-05 0.199 6,075,214 -40,000 0.18% 1,208,968
2013-10-31 2013-10-29 0.195 6,115,214 +80,000 0.18% 1,192,467
2013-10-23 2013-10-21 0.210 6,035,214 +148,000 0.18% 1,267,395
2013-10-17 2013-10-15 0.215 5,887,214 -80,000 0.17% 1,265,751
2013-10-08 2013-10-04 0.206 5,967,214 +40,000 0.18% 1,229,246
2013-10-02 2013-09-27 0.200 5,927,214 -12,000 0.17% 1,185,443
2013-09-13 2013-09-11 0.216 5,939,214 -1,000,000 0.19% 1,282,870
2013-09-12 2013-09-10 0.211 6,939,214 +1,012,000 0.22% 1,464,174
2013-08-29 2013-08-27 0.179 5,927,214 -300,000 0.18% 1,060,971
2013-08-28 2013-08-26 0.185 6,227,214 +200,000 0.19% 1,152,035
2013-08-27 2013-08-23 0.190 6,027,214 +180,000 0.19% 1,145,171
2013-08-20 2013-08-16 0.179 5,847,214 -200,000 0.18% 1,046,651
2013-08-09 2013-08-07 0.169 6,047,214 -52,000 0.19% 1,021,979
2013-08-07 2013-08-05 0.174 6,099,214 +80,000 0.19% 1,061,263
2013-08-06 2013-08-02 0.173 6,019,214 +200,000 0.19% 1,041,324
2013-08-02 2013-07-31 0.170 5,819,214 -156,000 0.18% 989,266
2013-07-29 2013-07-25 0.175 5,975,214 -84,000 0.19% 1,045,662
2013-07-26 2013-07-24 0.176 6,059,214 +120,000 0.19% 1,066,422
2013-07-05 2013-07-03 0.189 5,939,214 +84,000 0.19% 1,122,511
2013-06-28 2013-06-26 0.204 5,855,214 +100,000 0.18% 1,194,464
2013-06-26 2013-06-24 0.205 5,755,214 +72,000 0.18% 1,179,819
2013-06-17 2013-06-13 0.225 5,683,214 -40,000 0.18% 1,278,723
2013-06-11 2013-06-07 0.231 5,723,214 +48,000 0.18% 1,322,062
2013-06-07 2013-06-05 0.234 5,675,214 -60,000 0.18% 1,328,000
2013-06-03 2013-05-30 0.243 5,735,214 -100,000 0.18% 1,393,657
2013-05-29 2013-05-27 0.244 5,835,214 -60,000 0.18% 1,423,792
2013-05-28 2013-05-24 0.245 5,895,214 -60,000 0.18% 1,444,327
2013-05-22 2013-05-20 0.255 5,955,214 -88,000 0.19% 1,518,580
2013-05-21 2013-05-16 0.255 6,043,214 +100,000 0.19% 1,541,020
2013-05-20 2013-05-15 0.260 5,943,214 +200,000 0.19% 1,545,236
2013-04-23 2013-04-19 0.260 5,743,214 -68,000 0.18% 1,493,236
2013-03-21 2013-03-19 0.270 5,811,214 -40,000 0.19% 1,569,028
2013-03-20 2013-03-18 0.270 5,851,214 -100,000 0.19% 1,579,828
2013-03-15 2013-03-13 0.285 5,951,214 +100,000 0.19% 1,696,096
2013-03-14 2013-03-12 0.285 5,851,214 +108,000 0.19% 1,667,596
2013-03-13 2013-03-11 0.335 5,743,214 -300,000 0.18% 1,923,977
2013-03-11 2013-03-07 0.355 6,043,214 +100,000 0.19% 2,145,341
2013-03-06 2013-03-04 0.355 5,943,214 -12,000 0.19% 2,109,841
2013-02-18 2013-02-14 0.355 5,955,214 +100,000 0.19% 2,114,101
2013-02-08 2013-02-06 0.360 5,855,214 +48,000 0.19% 2,107,877
2013-01-25 2013-01-23 0.395 5,807,214 +300,000 0.19% 2,293,850
2013-01-23 2013-01-21 0.395 5,507,214 +144,000 0.18% 2,175,350
2013-01-16 2013-01-14 0.420 5,363,214 +32,000 0.17% 2,252,550
2013-01-11 2013-01-09 0.395 5,331,214 -52,000 0.17% 2,105,830
2013-01-09 2013-01-07 0.355 5,383,214 +52,000 0.17% 1,911,041
2013-01-08 2013-01-04 0.330 5,331,214 -60,000 0.17% 1,759,301
2012-12-28 2012-12-24 0.305 5,391,214 -8,000 0.17% 1,644,320
2012-12-19 2012-12-17 0.310 5,399,214 -60,000 0.17% 1,673,756
2012-12-17 2012-12-13 0.310 5,459,214 +8,000 0.19% 1,692,356
2012-11-29 2012-11-27 0.330 5,451,214 -72,000 0.19% 1,798,901
2012-11-28 2012-11-26 0.335 5,523,214 -360,000 0.20% 1,850,277
2012-11-22 2012-11-20 0.350 5,883,214 +360,000 0.21% 2,059,125
2012-11-19 2012-11-15 0.335 5,523,214 -28,000 0.20% 1,850,277
2012-11-16 2012-11-14 0.350 5,551,214 -40,000 0.20% 1,942,925
2012-11-12 2012-11-08 0.310 5,591,214 -200,000 0.20% 1,733,276
2012-11-01 2012-10-30 0.290 5,791,214 -80,000 0.21% 1,679,452
2012-10-25 2012-10-22 0.300 5,871,214 -120,000 0.21% 1,761,364
2012-10-24 2012-10-19 0.290 5,991,214 +92,000 0.21% 1,737,452
2012-10-17 2012-10-15 0.285 5,899,214 -200,000 0.21% 1,681,276
2012-10-16 2012-10-12 0.270 6,099,214 -200,000 0.22% 1,646,788
2012-10-15 2012-10-11 0.265 6,299,214 -248,000 0.22% 1,669,292
2012-10-09 2012-10-05 0.270 6,547,214 -200,000 0.23% 1,767,748
2012-10-08 2012-10-04 0.260 6,747,214 +240,000 0.24% 1,754,276
2012-10-05 2012-10-03 0.265 6,507,214 -112,000 0.23% 1,724,412
2012-10-04 2012-09-28 0.285 6,619,214 +500,000 0.24% 1,886,476
2012-09-26 2012-09-24 0.290 6,119,214 +128,000 0.22% 1,774,572
2012-09-25 2012-09-21 0.300 5,991,214 +200,000 0.21% 1,797,364
2012-09-20 2012-09-18 0.320 5,791,214 -20,000 0.21% 1,853,188
2012-09-18 2012-09-14 0.305 5,811,214 -20,000 0.21% 1,772,420
2012-09-14 2012-09-12 0.300 5,831,214 -300,000 0.21% 1,749,364
2012-09-11 2012-09-07 0.290 6,131,214 +400,000 0.22% 1,778,052
2012-09-10 2012-09-06 0.280 5,731,214 +20,000 0.20% 1,604,740
2012-08-28 2012-08-24 0.310 5,711,214 +60,000 0.20% 1,770,476
2012-08-27 2012-08-23 0.320 5,651,214 -100,000 0.20% 1,808,388
2012-08-24 2012-08-22 0.310 5,751,214 -20,000 0.20% 1,782,876
2012-08-14 2012-08-10 0.305 5,771,214 -72,000 0.21% 1,760,220
2012-07-27 2012-07-25 0.265 5,843,214 +52,000 0.21% 1,548,452
2012-07-26 2012-07-24 0.275 5,791,214 +16,000 0.21% 1,592,584
2012-07-24 2012-07-20 0.280 5,775,214 +60,000 0.21% 1,617,060
2012-07-23 2012-07-19 0.290 5,715,214 -80,000 0.20% 1,657,412
2012-07-20 2012-07-18 0.280 5,795,214 +4,000 0.21% 1,622,660
2012-07-17 2012-07-13 0.300 5,791,214 +60,000 0.21% 1,737,364
2012-07-16 2012-07-12 0.305 5,731,214 -324,000 0.20% 1,748,020
2012-07-13 2012-07-11 0.260 6,055,214 +112,000 0.22% 1,574,356
2012-07-12 2012-07-10 0.235 5,943,214 +408,000 0.21% 1,396,655
2012-07-11 2012-07-09 0.290 5,535,214 +80,000 0.20% 1,605,212
2012-07-10 2012-07-06 0.325 5,455,214 -40,000 0.19% 1,772,945
2012-07-09 2012-07-05 0.340 5,495,214 -8,000 0.20% 1,868,373
2012-07-03 2012-06-28 0.350 5,503,214 +20,000 0.20% 1,926,125
2012-06-28 2012-06-26 0.385 5,483,214 +16,000 0.20% 2,111,037
2012-06-22 2012-06-20 0.405 5,467,214 -100,000 0.19% 2,214,222
2012-06-21 2012-06-19 0.390 5,567,214 -200,000 0.20% 2,171,213
2012-06-19 2012-06-15 0.380 5,767,214 -400,000 0.23% 2,191,541
2012-06-15 2012-06-13 0.390 6,167,214 -60,000 0.25% 2,405,213
2012-06-13 2012-06-11 0.420 6,227,214 -12,000 0.25% 2,615,430
2012-06-11 2012-06-07 0.395 6,239,214 -28,000 0.25% 2,464,490
2012-06-08 2012-06-06 0.385 6,267,214 +320,000 0.25% 2,412,877
2012-06-07 2012-06-05 0.445 5,947,214 -160,000 0.24% 2,646,510
2012-05-30 2012-05-28 0.620 6,107,214 -20,000 0.25% 3,786,473
2012-05-28 2012-05-24 0.590 6,127,214 +100,000 0.25% 3,615,056
2012-05-25 2012-05-23 0.600 6,027,214 +80,000 0.24% 3,616,328
2012-05-11 2012-05-09 0.700 5,947,214 +80,000 0.24% 4,163,050
2012-05-09 2012-05-07 0.700 5,867,214 -132,000 0.24% 4,107,050
2012-05-04 2012-05-02 0.700 5,999,214 -1,208,266 0.24% 4,199,450
2012-05-03 2012-04-30 0.720 7,207,480 -400,000 0.29% 5,189,386
2012-04-12 2012-04-10 0.630 7,607,480 +60,000 0.31% 4,792,712
2012-04-10 2012-04-03 0.660 7,547,480 +80,000 0.30% 4,981,337
2012-04-05 2012-04-02 0.640 7,467,480 +288,000 0.30% 4,779,187
2012-04-03 2012-03-30 0.670 7,179,480 -60,000 0.29% 4,810,252
2012-04-02 2012-03-29 0.670 7,239,480 +80,000 0.29% 4,850,452
2012-03-26 2012-03-22 0.710 7,159,480 +324,000 0.29% 5,083,231
2012-03-23 2012-03-21 0.720 6,835,480 +572,000 0.27% 4,921,546
2012-03-20 2012-03-16 0.780 6,263,480 +80,000 0.25% 4,885,514
2012-03-15 2012-03-13 0.830 6,183,480 -16,000 0.25% 5,132,288
2012-03-08 2012-03-06 0.780 6,199,480 +108,000 0.25% 4,835,594
2012-03-07 2012-03-05 0.820 6,091,480 -40,000 0.24% 4,995,014
2012-03-06 2012-03-02 0.830 6,131,480 -12,000 0.25% 5,089,128
2012-03-05 2012-03-01 0.810 6,143,480 -80,000 0.25% 4,976,219
2012-03-02 2012-02-29 0.830 6,223,480 +12,000 0.25% 5,165,488
2012-03-01 2012-02-28 0.820 6,211,480 +180,000 0.25% 5,093,414
2012-02-28 2012-02-24 0.840 6,031,480 +12,000 0.24% 5,066,443
2012-02-27 2012-02-23 0.830 6,019,480 -32,000 0.24% 4,996,168
2012-02-24 2012-02-22 0.850 6,051,480 -96,800 0.24% 5,143,758
2012-02-23 2012-02-21 0.820 6,148,280 -116,000 0.25% 5,041,590
2012-02-22 2012-02-20 0.790 6,264,280 +332,000 0.25% 4,948,781
2012-02-21 2012-02-17 0.800 5,932,280 -32,000 0.24% 4,745,824
2012-02-20 2012-02-16 0.720 5,964,280 -12,000 0.24% 4,294,282
2012-02-17 2012-02-15 0.730 5,976,280 +160,000 0.24% 4,362,684
2012-02-14 2012-02-10 0.750 5,816,280 -176,000 0.23% 4,362,210
2012-02-13 2012-02-09 0.780 5,992,280 +124,000 0.24% 4,673,978
2012-02-10 2012-02-08 0.770 5,868,280 -68,000 0.24% 4,518,576
2012-02-09 2012-02-07 0.690 5,936,280 +80,000 0.24% 4,096,033
2012-02-07 2012-02-03 0.670 5,856,280 -28,000 0.24% 3,923,708
2012-02-06 2012-02-02 0.670 5,884,280 -108,266 0.24% 3,942,468
2012-02-03 2012-02-01 0.640 5,992,546 -12,000 0.24% 3,835,229
2012-02-02 2012-01-31 0.630 6,004,546 +4,000 0.24% 3,782,864
2012-02-01 2012-01-30 0.630 6,000,546 +188,000 0.24% 3,780,344
2012-01-31 2012-01-27 0.690 5,812,546 -176,000 0.23% 4,010,657
2012-01-27 2012-01-20 0.690 5,988,546 +16,000 0.24% 4,132,097
2012-01-19 2012-01-17 0.680 5,972,546 -32,000 0.24% 4,061,331
2012-01-18 2012-01-16 0.630 6,004,546 +140,000 0.24% 3,782,864
2012-01-16 2012-01-12 0.680 5,864,546 +52,000 0.24% 3,987,891
2012-01-13 2012-01-11 0.690 5,812,546 -12,000 0.23% 4,010,657
2012-01-05 2012-01-03 0.700 5,824,546 +12,000 0.23% 4,077,182
2011-12-30 2011-12-28 0.610 5,812,546 +76,000 0.23% 3,545,653
2011-12-05 2011-12-01 0.770 5,736,546 +24,000 0.23% 4,417,140
2011-11-30 2011-11-28 0.760 5,712,546 +112,000 0.23% 4,341,535
2011-11-29 2011-11-25 0.830 5,600,546 -52,000 0.23% 4,648,453
2011-11-24 2011-11-22 0.850 5,652,546 +44,000 0.23% 4,804,664
2011-11-23 2011-11-21 0.890 5,608,546 -80,000 0.23% 4,991,606
2011-11-22 2011-11-18 0.900 5,688,546 -60,000 0.23% 5,119,691
2011-11-21 2011-11-17 0.880 5,748,546 -2,800 0.23% 5,058,720
2011-11-18 2011-11-16 0.890 5,751,346 +44,000 0.23% 5,118,698
2011-11-16 2011-11-14 0.870 5,707,346 -64,000 0.23% 4,965,391
2011-11-15 2011-11-11 0.810 5,771,346 +52,000 0.23% 4,674,790
2011-11-14 2011-11-10 0.800 5,719,346 +72,000 0.23% 4,575,477
2011-11-10 2011-11-08 0.800 5,647,346 +32,000 0.23% 4,517,877
2011-11-08 2011-11-04 0.830 5,615,346 +24,000 0.23% 4,660,737
2011-11-04 2011-11-02 0.820 5,591,346 -16,000 0.22% 4,584,904
2011-11-01 2011-10-28 0.850 5,607,346 +16,000 0.23% 4,766,244
2011-10-31 2011-10-27 0.860 5,591,346 -32,000 0.22% 4,808,558
2011-10-27 2011-10-25 0.830 5,623,346 -36,000 0.23% 4,667,377
2011-10-26 2011-10-24 0.790 5,659,346 +36,000 0.23% 4,470,883
2011-10-21 2011-10-19 0.710 5,623,346 -60,000 0.23% 3,992,576
2011-10-19 2011-10-17 0.800 5,683,346 -20,000 0.23% 4,546,677
2011-09-26 2011-09-22 0.770 5,703,346 +19,334 0.23% 4,391,576
2011-09-14 2011-09-09 0.960 5,684,012 -32,000 0.23% 5,456,652
2011-09-09 2011-09-07 0.990 5,716,012 +24,000 0.23% 5,658,852
2011-09-08 2011-09-06 0.960 5,692,012 +32,000 0.23% 5,464,332
2011-09-07 2011-09-05 0.990 5,660,012 -16,000 0.23% 5,603,412
2011-09-06 2011-09-02 1.000 5,676,012 -12,000 0.23% 5,676,012
2011-09-05 2011-09-01 0.980 5,688,012 -336,000 0.23% 5,574,252
2011-09-02 2011-08-31 1.030 6,024,012 -548,000 0.24% 6,204,732
2011-09-01 2011-08-30 0.990 6,572,012 -288,000 0.26% 6,506,292
2011-08-31 2011-08-29 0.970 6,860,012 -300,000 0.28% 6,654,212
2011-08-26 2011-08-24 0.950 7,160,012 -1,440,000 0.29% 6,802,011
2011-08-24 2011-08-22 0.840 8,600,012 +60,000 0.35% 7,224,010
2011-08-22 2011-08-18 0.960 8,540,012 +808,000 0.34% 8,198,412
2011-08-19 2011-08-17 1.020 7,732,012 -212,000 0.31% 7,886,652
2011-08-18 2011-08-16 1.030 7,944,012 +956,000 0.32% 8,182,332
2011-08-17 2011-08-15 1.020 6,988,012 +112,000 0.28% 7,127,772
2011-08-16 2011-08-12 1.030 6,876,012 -1,928,000 0.28% 7,082,292
2011-08-15 2011-08-11 0.920 8,804,012 +3,196,000 0.35% 8,099,691
2011-08-09 2011-08-05 1.140 5,608,012 +32,000 0.23% 6,393,134
2011-08-08 2011-08-04 1.210 5,576,012 +16,000 0.22% 6,746,975
2011-08-05 2011-08-03 1.230 5,560,012 -40,000 0.22% 6,838,815
2011-08-02 2011-07-29 1.310 5,600,012 -40,000 0.23% 7,336,016
2011-07-29 2011-07-27 1.320 5,640,012 +92,000 0.23% 7,444,816
2011-07-28 2011-07-26 1.300 5,548,012 +76,000 0.22% 7,212,416
2011-07-26 2011-07-22 1.350 5,472,012 +80,000 0.22% 7,387,216
2011-07-25 2011-07-21 1.360 5,392,012 +100,000 0.22% 7,333,136
2011-07-22 2011-07-20 1.370 5,292,012 +540,000 0.21% 7,250,056
2011-07-21 2011-07-19 1.380 4,752,012 -12,000 0.19% 6,557,777
2011-07-18 2011-07-14 1.440 4,764,012 -680,266 0.19% 6,860,177
2011-07-15 2011-07-13 1.370 5,444,278 -60,000 0.22% 7,458,661
2011-07-14 2011-07-12 1.270 5,504,278 +160,000 0.22% 6,990,433
2011-07-13 2011-07-11 1.330 5,344,278 -40,000 0.21% 7,107,890
2011-07-12 2011-07-08 1.340 5,384,278 +8,000 0.22% 7,214,933
2011-07-08 2011-07-06 1.320 5,376,278 +60,000 0.22% 7,096,687
2011-07-06 2011-07-04 1.320 5,316,278 -32,000 0.21% 7,017,487
2011-07-05 2011-06-30 1.320 5,348,278 +212,000 0.22% 7,059,727
2011-07-04 2011-06-29 1.350 5,136,278 -56,000 0.21% 6,933,975
2011-06-30 2011-06-28 1.340 5,192,278 +40,000 0.21% 6,957,653
2011-06-27 2011-06-23 1.350 5,152,278 +100,000 0.21% 6,955,575
2011-06-24 2011-06-22 1.400 5,052,278 -776,000 0.20% 7,073,189
2011-06-21 2011-06-17 1.110 5,828,278 +116,000 0.23% 6,469,389
2011-06-15 2011-06-13 1.110 5,712,278 +180,000 0.23% 6,340,629
2011-06-14 2011-06-10 1.130 5,532,278 -20,000 0.22% 6,251,474
2011-06-13 2011-06-09 1.140 5,552,278 -304,000 0.22% 6,329,597
2011-06-10 2011-06-08 1.100 5,856,278 -1,492,000 0.24% 6,441,906
2011-06-08 2011-06-03 1.070 7,348,278 +40,000 0.30% 7,862,657
2011-06-07 2011-06-02 1.050 7,308,278 +1,524,000 0.29% 7,673,692
2011-06-03 2011-06-01 1.080 5,784,278 -76,000 0.23% 6,247,020
2011-06-02 2011-05-31 1.100 5,860,278 -1,092,000 0.24% 6,446,306
2011-06-01 2011-05-30 1.050 6,952,278 +100,000 0.28% 7,299,892
2011-05-31 2011-05-27 1.020 6,852,278 +1,004,000 0.28% 6,989,324
2011-05-30 2011-05-26 1.060 5,848,278 -596,000 0.24% 6,199,175
2011-05-27 2011-05-25 1.100 6,444,278 +568,000 0.26% 7,088,706
2011-05-26 2011-05-24 1.010 5,876,278 +1,184,000 0.24% 5,935,041
2011-05-25 2011-05-23 1.010 4,692,278 +12,000 0.19% 4,739,201
2011-05-24 2011-05-20 1.120 4,680,278 +1,472,000 0.19% 5,241,911
2011-05-23 2011-05-19 1.250 3,208,278 -52,000 0.13% 4,010,348
2011-05-17 2011-05-13 1.370 3,260,278 +64,000 0.13% 4,466,581
2011-05-13 2011-05-11 1.400 3,196,278 +344,667 0.13% 4,474,789
2011-05-12 2011-05-09 1.380 2,851,611 +39,200 0.11% 3,935,223
2011-05-11 2011-05-06 1.410 2,812,411 -620,000 0.11% 3,965,500
2011-05-04 2011-04-29 1.490 3,432,411 -148,000 0.14% 5,114,292
2011-05-03 2011-04-28 1.460 3,580,411 -12,000 0.14% 5,227,400
2011-04-28 2011-04-26 1.430 3,592,411 -533 0.14% 5,137,148
2011-04-27 2011-04-21 1.520 3,592,944 -133,066 0.14% 5,461,275
2011-04-26 2011-04-20 1.440 3,726,010 -480,000 0.15% 5,365,454
2011-04-21 2011-04-19 1.440 4,206,010 -304,000 0.17% 6,056,654
2011-04-20 2011-04-18 1.410 4,510,010 -12,000 0.18% 6,359,114
2011-04-19 2011-04-15 1.480 4,522,010 +420,000 0.18% 6,692,575
2011-04-18 2011-04-14 1.520 4,102,010 +40,000 0.16% 6,235,055
2011-04-15 2011-04-13 1.510 4,062,010 +52,000 0.16% 6,133,635
2011-04-14 2011-04-12 1.530 4,010,010 -32,000 0.16% 6,135,315
2011-04-12 2011-04-08 1.540 4,042,010 +116,000 0.16% 6,224,695
2011-04-11 2011-04-07 1.550 3,926,010 -52,000 0.16% 6,085,316
2011-04-08 2011-04-06 1.500 3,978,010 +52,000 0.16% 5,967,015
2011-04-07 2011-04-04 1.530 3,926,010 +123,334 0.16% 6,006,795
2011-04-06 2011-04-01 1.550 3,802,676 +108,000 0.15% 5,894,148
2011-04-04 2011-03-31 1.560 3,694,676 -244,000 0.15% 5,763,695
2011-04-01 2011-03-30 1.590 3,938,676 +388,000 0.16% 6,262,495
2011-03-30 2011-03-28 1.640 3,550,676 +20,000 0.14% 5,823,109
2011-03-29 2011-03-25 1.660 3,530,676 -266 0.14% 5,860,922
2011-03-28 2011-03-24 1.680 3,530,942 -20,000 0.14% 5,931,983
2011-03-25 2011-03-23 1.720 3,550,942 -12,000 0.14% 6,107,620
2011-03-23 2011-03-21 1.750 3,562,942 -136,000 0.14% 6,235,148
2011-03-22 2011-03-18 1.700 3,698,942 -12,000 0.15% 6,288,201
2011-03-21 2011-03-17 1.650 3,710,942 +40,000 0.15% 6,123,054
2011-03-18 2011-03-16 1.700 3,670,942 -116,000 0.15% 6,240,601
2011-03-17 2011-03-15 1.680 3,786,942 +228,000 0.15% 6,362,063
2011-03-16 2011-03-14 1.760 3,558,942 -44,000 0.14% 6,263,738
2011-03-15 2011-03-11 1.710 3,602,942 -32,000 0.15% 6,161,031
2011-03-11 2011-03-09 1.740 3,634,942 +20,000 0.15% 6,324,799
2011-03-09 2011-03-07 1.750 3,614,942 +12,000 0.15% 6,326,148
2011-03-08 2011-03-04 1.780 3,602,942 -1,000,000 0.15% 6,413,237
2011-03-07 2011-03-03 1.770 4,602,942 +96,000 0.19% 8,147,207
2011-03-04 2011-03-02 1.800 4,506,942 +120,000 0.18% 8,112,496
2011-03-02 2011-02-28 1.870 4,386,942 +12,000 0.18% 8,203,582
2011-03-01 2011-02-25 1.810 4,374,942 +8,000 0.18% 7,918,645
2011-02-28 2011-02-24 1.780 4,366,942 -16,000 0.18% 7,773,157
2011-02-24 2011-02-22 1.730 4,382,942 +60,000 0.18% 7,582,490
2011-02-23 2011-02-21 1.800 4,322,942 -320,000 0.17% 7,781,296
2011-02-22 2011-02-18 1.790 4,642,942 -373,199 0.19% 8,310,866
2011-02-21 2011-02-17 1.810 5,016,141 -129,333 0.20% 9,079,215
2011-02-18 2011-02-16 1.620 5,145,474 -52,000 0.21% 8,335,668
2011-02-17 2011-02-15 1.610 5,197,474 -89,333 0.21% 8,367,933
2011-02-16 2011-02-14 1.600 5,286,807 -468,000 0.21% 8,458,891
2011-02-15 2011-02-11 1.540 5,754,807 +100,000 0.23% 8,862,403
2011-02-11 2011-02-09 1.460 5,654,807 -100,000 0.23% 8,256,018
2011-02-10 2011-02-08 1.440 5,754,807 -312,000 0.23% 8,286,922
2011-02-07 2011-01-31 1.470 6,066,807 -152,000 0.24% 8,918,206
2011-02-01 2011-01-28 1.380 6,218,807 -8,000 0.25% 8,581,954
2011-01-31 2011-01-27 1.380 6,226,807 +4,000 0.25% 8,592,994
2011-01-28 2011-01-26 1.370 6,222,807 +52,000 0.25% 8,525,246
2011-01-27 2011-01-25 1.380 6,170,807 -12,000 0.25% 8,515,714
2011-01-25 2011-01-21 1.440 6,182,807 +744,000 0.25% 8,903,242
2011-01-24 2011-01-20 1.520 5,438,807 +60,000 0.22% 8,266,987
2011-01-21 2011-01-19 1.530 5,378,807 -266 0.22% 8,229,575
2011-01-20 2011-01-18 1.550 5,379,073 +28,000 0.22% 8,337,563
2011-01-18 2011-01-14 1.560 5,351,073 +24,000 0.22% 8,347,674
2011-01-17 2011-01-13 1.510 5,327,073 +844,000 0.21% 8,043,880
2011-01-14 2011-01-12 1.430 4,483,073 +12,000 0.18% 6,410,794
2011-01-13 2011-01-11 1.480 4,471,073 +56,000 0.18% 6,617,188
2011-01-11 2011-01-07 1.520 4,415,073 -40,000 0.18% 6,710,911
2011-01-10 2011-01-06 1.530 4,455,073 -56,000 0.18% 6,816,262
2011-01-07 2011-01-05 1.490 4,511,073 -32,000 0.18% 6,721,499
2011-01-06 2011-01-04 1.440 4,543,073 -192,000 0.18% 6,542,025
2011-01-05 2011-01-03 1.470 4,735,073 +20,000 0.19% 6,960,557
2011-01-04 2010-12-31 1.500 4,715,073 -28,000 0.19% 7,072,610
2011-01-03 2010-12-29 1.400 4,743,073 +32,000 0.19% 6,640,302
2010-12-30 2010-12-28 1.430 4,711,073 +1,132,000 0.19% 6,736,834
2010-12-29 2010-12-24 1.320 3,579,073 +490,135 0.19% 4,724,376
2010-12-28 2010-12-22 1.540 3,088,938 -81,333 0.16% 4,756,965
2010-12-23 2010-12-21 1.590 3,170,271 +20,000 0.17% 5,040,731
2010-12-22 2010-12-20 1.590 3,150,271 -52,000 0.16% 5,008,931
2010-12-21 2010-12-17 1.610 3,202,271 -332,000 0.17% 5,155,656
2010-12-20 2010-12-16 1.540 3,534,271 +892,000 0.18% 5,442,777
2010-12-17 2010-12-15 1.650 2,642,271 +48,667 0.14% 4,359,747
2010-12-16 2010-12-14 1.690 2,593,604 -12,000 0.14% 4,383,191
2010-12-15 2010-12-13 1.670 2,605,604 -28,000 0.14% 4,351,359
2010-12-14 2010-12-10 1.600 2,633,604 +416,000 0.14% 4,213,766
2010-12-13 2010-12-09 1.660 2,217,604 -45,332 0.12% 3,681,223
2010-12-10 2010-12-08 1.700 2,262,936 +40,000 0.12% 3,846,991
2010-12-09 2010-12-07 1.680 2,222,936 -60,000 0.12% 3,734,532
2010-12-08 2010-12-06 1.580 2,282,936 -16,000 0.12% 3,607,039
2010-12-07 2010-12-03 1.490 2,298,936 +28,000 0.12% 3,425,415
2010-12-06 2010-12-02 1.510 2,270,936 -595,333 0.12% 3,429,113
2010-12-03 2010-12-01 1.480 2,866,269 -100,000 0.15% 4,242,078
2010-12-02 2010-11-30 1.430 2,966,269 +99,334 0.15% 4,241,765
2010-12-01 2010-11-29 1.450 2,866,935 -105,333 0.15% 4,157,056
2010-11-30 2010-11-26 1.370 2,972,268 -388,666 0.16% 4,072,007
2010-11-29 2010-11-25 1.290 3,360,934 -72,000 0.18% 4,335,605
2010-11-26 2010-11-24 1.270 3,432,934 -355,732 0.18% 4,359,826
2010-11-25 2010-11-23 1.290 3,788,666 +56,000 0.20% 4,887,379
2010-11-24 2010-11-22 1.330 3,732,666 -188,000 0.19% 4,964,446
2010-11-22 2010-11-18 1.300 3,920,666 +196,666 0.20% 5,096,866
2010-11-19 2010-11-17 1.300 3,724,000 +300,000 0.20% 4,841,200
2010-11-18 2010-11-16 1.300 3,424,000 -36,000 0.18% 4,451,200
2010-11-17 2010-11-15 1.300 3,460,000 -624,000 0.19% 4,498,000
2010-11-16 2010-11-12 1.180 4,084,000 +96,000 0.22% 4,819,120
2010-11-15 2010-11-11 1.190 3,988,000 -84,000 0.21% 4,745,720
2010-11-12 2010-11-10 1.200 4,072,000 +404,000 0.22% 4,886,400
2010-11-11 2010-11-09 1.270 3,668,000 -88,000 0.20% 4,658,360
2010-11-10 2010-11-08 1.260 3,756,000 -160,000 0.20% 4,732,560
2010-11-09 2010-11-05 1.180 3,916,000 -48,000 0.21% 4,620,880
2010-11-08 2010-11-04 1.150 3,964,000 +584,000 0.21% 4,558,600
2010-11-05 2010-11-03 1.060 3,380,000 -208,000 0.18% 3,582,800
2010-11-04 2010-11-02 1.040 3,588,000 -404,000 0.19% 3,731,520
2010-11-03 2010-11-01 1.020 3,992,000 +252,000 0.22% 4,071,840
2010-11-02 2010-10-29 0.992 3,740,000 -648,000 0.20% 3,710,080
2010-11-01 2010-10-28 1.002 4,388,000 -187,484 0.24% 4,398,239
2010-10-29 2010-10-27 0.951 4,575,484 -209,032 0.27% 4,349,760
2010-10-28 2010-10-26 0.951 4,784,516 +131,613 0.28% 4,548,480
2010-10-27 2010-10-25 0.992 4,652,903 -673,549 0.27% 4,615,680
2010-10-26 2010-10-22 0.858 5,326,452 +27,097 0.31% 4,568,320
2010-10-25 2010-10-21 0.858 5,299,355 -220,645 0.31% 4,545,080
2010-10-22 2010-10-20 0.806 5,520,000 -30,968 0.32% 4,449,120
2010-10-20 2010-10-18 0.816 5,550,968 +50,323 0.32% 4,531,440
2010-10-19 2010-10-15 0.816 5,500,645 +3,871 0.32% 4,490,360
2010-10-14 2010-10-12 0.827 5,496,774 +464,516 0.32% 4,544,000
2010-10-13 2010-10-11 0.827 5,032,258 +58,064 0.29% 4,160,000
2010-10-12 2010-10-08 0.837 4,974,194 -232,258 0.29% 4,163,400
2010-10-11 2010-10-07 0.837 5,206,452 +38,710 0.30% 4,357,800
2010-10-08 2010-10-06 0.837 5,167,742 +193,548 0.30% 4,325,400
2010-10-07 2010-10-05 0.827 4,974,194 +27,097 0.29% 4,112,000
2010-10-05 2010-09-30 0.837 4,947,097 -541,935 0.29% 4,140,720
2010-10-04 2010-09-29 0.827 5,489,032 -73,549 0.32% 4,537,600
2010-09-30 2010-09-28 0.837 5,562,581 +298,065 0.33% 4,655,880
2010-09-28 2010-09-24 0.858 5,264,516 +30,968 0.31% 4,515,200
2010-09-27 2010-09-22 0.858 5,233,548 -46,452 0.31% 4,488,640
2010-09-22 2010-09-20 0.858 5,280,000 -38,710 0.35% 4,528,480
2010-09-21 2010-09-17 0.889 5,318,710 -27,096 0.35% 4,726,560
2010-09-20 2010-09-16 0.878 5,345,806 -135,484 0.35% 4,695,400
2010-09-17 2010-09-15 0.847 5,481,290 -708,387 0.36% 4,644,480
2010-09-15 2010-09-13 0.878 6,189,677 -116,129 0.41% 5,436,600
2010-09-14 2010-09-10 0.837 6,305,806 +46,451 0.42% 5,277,960
2010-09-13 2010-09-09 0.837 6,259,355 +58,065 0.41% 5,239,080
2010-09-10 2010-09-08 0.837 6,201,290 -38,710 0.41% 5,190,480
2010-09-08 2010-09-06 0.847 6,240,000 -7,742 0.41% 5,287,360
2010-09-07 2010-09-03 0.847 6,247,742 +38,710 0.41% 5,293,920
2010-09-06 2010-09-02 0.847 6,209,032 +15,484 0.41% 5,261,120
2010-09-03 2010-09-01 0.796 6,193,548 +38,709 0.41% 4,928,000
2010-09-02 2010-08-31 0.785 6,154,839 -58,064 0.41% 4,833,600
2010-09-01 2010-08-30 0.806 6,212,903 +483,871 0.41% 5,007,600
2010-08-31 2010-08-27 0.806 5,729,032 -38,710 0.38% 4,617,600
2010-08-30 2010-08-26 0.806 5,767,742 -212,903 0.38% 4,648,800
2010-08-26 2010-08-24 0.775 5,980,645 +3,871 0.40% 4,635,000
2010-08-25 2010-08-23 0.796 5,976,774 -19,355 0.39% 4,755,520
2010-08-24 2010-08-20 0.775 5,996,129 -27,097 0.40% 4,647,000
2010-08-20 2010-08-18 0.785 6,023,226 +7,742 0.40% 4,730,240
2010-08-19 2010-08-17 0.785 6,015,484 +96,774 0.40% 4,724,160
2010-08-18 2010-08-16 0.796 5,918,710 -19,355 0.39% 4,709,320
2010-08-16 2010-08-12 0.796 5,938,065 -96,774 0.39% 4,724,720
2010-08-10 2010-08-06 0.816 6,034,839 -77,419 0.40% 4,926,440
2010-08-09 2010-08-05 0.816 6,112,258 +3,871 0.40% 4,989,640
2010-08-06 2010-08-04 0.816 6,108,387 -54,194 0.40% 4,986,480
2010-08-05 2010-08-03 0.796 6,162,581 +19,355 0.41% 4,903,360
2010-08-02 2010-07-29 0.796 6,143,226 -77,419 0.41% 4,887,960
2010-07-30 2010-07-28 0.765 6,220,645 +15,484 0.41% 4,756,720
2010-07-27 2010-07-23 0.775 6,205,161 +7,742 0.41% 4,809,000
2010-07-26 2010-07-22 0.775 6,197,419 +96,774 0.41% 4,803,000
2010-07-22 2010-07-20 0.816 6,100,645 -77,420 0.40% 4,980,160
2010-07-21 2010-07-19 0.816 6,178,065 +23,226 0.41% 5,043,360
2010-07-20 2010-07-16 0.765 6,154,839 +3,871 0.41% 4,706,400
2010-07-19 2010-07-15 0.785 6,150,968 +58,065 0.41% 4,830,560
2010-07-16 2010-07-14 0.806 6,092,903 -2,148,387 0.40% 4,910,880
2010-07-14 2010-07-12 0.827 8,241,290 +7,742 0.54% 6,812,800
2010-07-13 2010-07-09 0.827 8,233,548 -46,452 0.54% 6,806,400
2010-07-12 2010-07-08 0.827 8,280,000 +89,032 0.55% 6,844,800
2010-07-08 2010-07-06 0.837 8,190,968 +54,194 0.54% 6,855,840
2010-07-07 2010-07-05 0.796 8,136,774 -7,742 0.54% 6,474,160
2010-07-06 2010-07-02 0.806 8,144,516 -170,323 0.54% 6,564,480
2010-07-05 2010-06-30 0.878 8,314,839 +147,097 0.55% 7,303,200
2010-07-02 2010-06-29 0.878 8,167,742 +131,613 0.54% 7,174,000
2010-06-30 2010-06-28 0.920 8,036,129 +92,903 0.53% 7,390,560
2010-06-29 2010-06-25 0.920 7,943,226 +340,645 0.53% 7,305,120
2010-06-28 2010-06-24 0.951 7,602,581 -30,967 0.50% 7,227,520
2010-06-25 2010-06-23 0.940 7,633,548 +54,193 0.51% 7,178,080
2010-06-24 2010-06-22 0.951 7,579,355 +92,903 0.50% 7,205,440
2010-06-23 2010-06-21 0.982 7,486,452 +7,742 0.50% 7,349,200
2010-06-22 2010-06-18 0.971 7,478,710 -19,355 0.50% 7,264,320
2010-06-21 2010-06-17 0.940 7,498,065 +123,871 0.50% 7,050,680
2010-06-18 2010-06-15 0.961 7,374,194 -54,193 0.49% 7,086,600
2010-06-17 2010-06-14 0.940 7,428,387 +135,484 0.49% 6,985,160
2010-06-15 2010-06-11 0.951 7,292,903 -46,452 0.48% 6,933,120
2010-06-14 2010-06-10 0.951 7,339,355 -286,451 0.49% 6,977,280
2010-06-11 2010-06-09 0.930 7,625,806 +46,451 0.51% 7,092,000
2010-06-10 2010-06-08 0.961 7,579,355 +131,613 0.50% 7,283,760
2010-06-09 2010-06-07 0.920 7,447,742 -77,419 0.49% 6,849,440
2010-06-08 2010-06-04 0.920 7,525,161 +7,742 0.50% 6,920,640
2010-06-07 2010-06-03 0.940 7,517,419 +58,064 0.50% 7,068,880
2010-06-04 2010-06-02 0.940 7,459,355 +65,807 0.49% 7,014,280
2010-06-03 2010-06-01 0.940 7,393,548 -104,517 0.49% 6,952,400
2010-06-02 2010-05-31 0.909 7,498,065 -174,193 0.50% 6,818,240
2010-06-01 2010-05-28 0.858 7,672,258 +367,742 0.51% 6,580,240
2010-05-31 2010-05-27 0.868 7,304,516 +58,064 0.48% 6,340,320
2010-05-28 2010-05-26 0.847 7,246,452 +1,180,646 0.48% 6,140,160
2010-05-27 2010-05-25 0.878 6,065,806 -247,742 0.40% 5,327,800
2010-05-26 2010-05-24 0.899 6,313,548 +2,148,387 0.42% 5,675,880
2010-05-25 2010-05-20 0.806 4,165,161 +282,580 0.28% 3,357,120
2010-05-24 2010-05-19 0.754 3,882,581 +108,387 0.26% 2,928,760
2010-05-20 2010-05-18 0.878 3,774,194 +251,613 0.25% 3,315,000
2010-05-19 2010-05-17 0.899 3,522,581 +429,678 0.23% 3,166,800
2010-05-18 2010-05-14 1.106 3,092,903 +259,355 0.21% 3,419,720
2010-05-17 2010-05-13 1.126 2,833,548 -549,678 0.19% 3,191,520
2010-05-14 2010-05-12 1.023 3,383,226 +150,968 0.22% 3,461,040
2010-05-13 2010-05-11 1.054 3,232,258 +135,484 0.21% 3,406,800
2010-05-12 2010-05-10 1.033 3,096,774 +100,645 0.21% 3,200,000
2010-05-11 2010-05-07 0.982 2,996,129 +220,645 0.20% 2,941,200
2010-05-10 2010-05-06 0.868 2,775,484 +162,581 0.18% 2,409,120
2010-05-07 2010-05-05 0.920 2,612,903 -197,420 0.17% 2,403,000
2010-05-06 2010-05-04 0.847 2,810,323 +108,388 0.19% 2,381,280
2010-05-05 2010-05-03 0.744 2,701,935 +15,483 0.18% 2,010,240
2010-05-04 2010-04-30 0.723 2,686,452 -54,193 0.18% 1,943,200
2010-04-30 2010-04-28 0.734 2,740,645 -7,742 0.18% 2,010,720
2010-04-29 2010-04-27 0.713 2,748,387 +27,097 0.19% 1,959,600
2010-04-28 2010-04-26 0.723 2,721,290 +42,580 0.18% 1,968,400
2010-04-27 2010-04-23 0.734 2,678,710 -329,032 0.18% 1,965,280
2010-04-26 2010-04-22 0.672 3,007,742 +11,613 0.20% 2,020,200
2010-04-23 2010-04-21 0.620 2,996,129 +92,903 0.20% 1,857,600
2010-04-22 2010-04-20 0.641 2,903,226 -123,871 0.20% 1,860,000
2010-04-21 2010-04-19 0.620 3,027,097 -38,709 0.20% 1,876,800
2010-04-20 2010-04-16 0.630 3,065,806 -216,775 0.21% 1,932,480
2010-04-16 2010-04-14 0.620 3,282,581 -61,935 0.22% 2,035,200
2010-04-15 2010-04-13 0.610 3,344,516 +69,677 0.23% 2,039,040
2010-04-14 2010-04-12 0.599 3,274,839 -116,129 0.22% 1,962,720
2010-04-13 2010-04-09 0.610 3,390,968 +30,968 0.23% 2,067,360
2010-04-12 2010-04-08 0.599 3,360,000 +224,516 0.23% 2,013,760
2010-04-09 2010-04-07 0.599 3,135,484 +356,129 0.21% 1,879,200
2010-04-08 2010-04-01 0.620 2,779,355 +38,710 0.19% 1,723,200
2010-04-07 2010-03-31 0.630 2,740,645 +193,548 0.18% 1,727,520
2010-03-30 2010-03-26 0.630 2,547,097 -77,419 0.17% 1,605,520
2010-03-29 2010-03-25 0.630 2,624,516 -69,678 0.18% 1,654,320
2010-03-25 2010-03-23 0.641 2,694,194 -23,225 0.18% 1,726,080
2010-03-24 2010-03-22 0.651 2,717,419 +69,677 0.18% 1,769,040
2010-03-23 2010-03-19 0.651 2,647,742 -77,419 0.18% 1,723,680
2010-03-22 2010-03-18 0.620 2,725,161 +23,226 0.18% 1,689,600
2010-03-19 2010-03-17 0.630 2,701,935 +61,935 0.18% 1,703,120
2010-03-17 2010-03-15 0.620 2,640,000 -38,710 0.18% 1,636,800
2010-03-16 2010-03-12 0.620 2,678,710 +162,581 0.18% 1,660,800
2010-03-15 2010-03-11 0.630 2,516,129 +7,742 0.17% 1,586,000
2010-03-10 2010-03-08 0.641 2,508,387 +38,710 0.17% 1,607,040
2010-03-08 2010-03-04 0.630 2,469,677 +38,709 0.17% 1,556,720
2010-02-26 2010-02-24 0.641 2,430,968 +116,129 0.16% 1,557,440
2010-02-25 2010-02-23 0.641 2,314,839 +46,452 0.16% 1,483,040
2010-02-24 2010-02-22 0.641 2,268,387 +30,968 0.15% 1,453,280
2010-02-18 2010-02-12 0.661 2,237,419 -23,226 0.15% 1,479,680
2010-02-10 2010-02-08 0.630 2,260,645 -38,710 0.15% 1,424,960
2010-02-09 2010-02-05 0.620 2,299,355 +38,710 0.15% 1,425,600
2010-02-08 2010-02-04 0.641 2,260,645 +23,226 0.15% 1,448,320
2010-01-25 2010-01-21 0.682 2,237,419 +7,742 0.15% 1,525,920
2010-01-22 2010-01-20 0.723 2,229,677 -38,710 0.15% 1,612,800
2010-01-20 2010-01-18 0.744 2,268,387 +61,935 0.15% 1,687,680
2010-01-19 2010-01-15 0.744 2,206,452 +15,484 0.15% 1,641,600
2010-01-18 2010-01-14 0.713 2,190,968 +77,420 0.15% 1,562,160
2010-01-15 2010-01-13 0.744 2,113,548 -116,129 0.14% 1,572,480
2010-01-14 2010-01-12 0.775 2,229,677 -77,420 0.15% 1,728,000
2010-01-11 2010-01-07 0.620 2,307,097 +38,710 0.16% 1,430,400
2010-01-06 2010-01-04 0.620 2,268,387 -185,807 0.15% 1,406,400
2009-12-29 2009-12-24 0.599 2,454,194 +209,033 0.17% 1,470,880
2009-12-23 2009-12-21 0.599 2,245,161 +38,709 0.15% 1,345,600
2009-12-22 2009-12-18 0.620 2,206,452 -23,225 0.15% 1,368,000
2009-12-21 2009-12-17 0.651 2,229,677 -77,420 0.15% 1,451,520
2009-12-17 2009-12-15 0.661 2,307,097 +46,452 0.16% 1,525,760
2009-12-14 2009-12-10 0.661 2,260,645 -46,452 0.15% 1,495,040
2009-12-11 2009-12-09 0.651 2,307,097 -116,129 0.16% 1,501,920
2009-12-10 2009-12-08 0.661 2,423,226 -69,677 0.16% 1,602,560
2009-12-09 2009-12-07 0.661 2,492,903 +139,355 0.17% 1,648,640
2009-12-04 2009-12-02 0.672 2,353,548 -15,484 0.16% 1,580,800
2009-12-03 2009-12-01 0.672 2,369,032 +15,484 0.16% 1,591,200
2009-12-01 2009-11-27 0.641 2,353,548 +15,483 0.16% 1,507,840
2009-11-25 2009-11-23 0.703 2,338,065 -77,419 0.16% 1,642,880
2009-11-20 2009-11-18 0.713 2,415,484 +30,968 0.16% 1,722,240
2009-11-19 2009-11-17 0.692 2,384,516 +387,097 0.16% 1,650,880
2009-11-18 2009-11-16 0.734 1,997,419 +23,225 0.13% 1,465,440
2009-11-16 2009-11-12 0.765 1,974,194 -85,161 0.13% 1,509,600
2009-11-12 2009-11-10 0.723 2,059,355 +23,226 0.14% 1,489,600
2009-11-11 2009-11-09 0.744 2,036,129 -30,968 0.14% 1,514,880
2009-11-03 2009-10-30 0.734 2,067,097 -61,935 0.14% 1,516,560
2009-11-02 2009-10-29 0.723 2,129,032 -23,226 0.14% 1,540,000
2009-10-29 2009-10-27 0.765 2,152,258 -263,226 0.15% 1,645,760
2009-10-28 2009-10-23 0.734 2,415,484 -332,903 0.16% 1,772,160
2009-10-23 2009-10-21 0.630 2,748,387 +7,742 0.19% 1,732,400
2009-10-22 2009-10-20 0.641 2,740,645 -61,936 0.18% 1,755,840
2009-10-21 2009-10-19 0.630 2,802,581 +178,065 0.19% 1,766,560
2009-10-19 2009-10-15 0.661 2,624,516 -54,194 0.18% 1,735,680
2009-10-15 2009-10-13 0.641 2,678,710 +232,258 0.18% 1,716,160
2009-10-13 2009-10-09 0.641 2,446,452 +92,904 0.16% 1,567,360
2009-10-09 2009-10-07 0.661 2,353,548 +131,613 0.16% 1,556,480
2009-10-07 2009-10-05 0.661 2,221,935 -69,678 0.15% 1,469,440
2009-10-06 2009-10-02 0.661 2,291,613 +100,645 0.15% 1,515,520
2009-09-30 2009-09-28 0.703 2,190,968 -38,709 0.15% 1,539,520
2009-09-29 2009-09-25 0.734 2,229,677 +15,483 0.15% 1,635,840
2009-09-28 2009-09-24 0.692 2,214,194 +23,226 0.15% 1,532,960
2009-09-22 2009-09-18 0.682 2,190,968 +54,194 0.15% 1,494,240
2009-09-21 2009-09-17 0.703 2,136,774 +54,193 0.14% 1,501,440
2009-09-17 2009-09-15 0.734 2,082,581 +38,710 0.14% 1,527,920
2009-09-15 2009-09-11 0.785 2,043,871 -61,935 0.14% 1,605,120
2009-09-10 2009-09-08 0.754 2,105,806 +77,419 0.14% 1,588,480
2009-09-09 2009-09-07 0.723 2,028,387 +61,935 0.14% 1,467,200
2009-09-07 2009-09-03 0.703 1,966,452 -77,419 0.14% 1,381,760
2009-09-03 2009-09-01 0.692 2,043,871 -30,968 0.15% 1,415,040
2009-09-02 2009-08-31 0.672 2,074,839 +139,355 0.15% 1,393,600
2009-08-26 2009-08-24 0.775 1,935,484 -30,968 0.14% 1,500,000
2009-08-25 2009-08-21 0.775 1,966,452 +69,678 0.14% 1,524,000
2009-08-24 2009-08-20 0.816 1,896,774 -38,710 0.14% 1,548,400
2009-08-14 2009-08-12 0.765 1,935,484 +38,710 0.14% 1,480,000
2009-08-12 2009-08-10 0.785 1,896,774 -38,710 0.14% 1,489,600
2009-08-10 2009-08-06 0.734 1,935,484 -69,677 0.14% 1,420,000
2009-08-05 2009-08-03 0.765 2,005,161 -92,904 0.15% 1,533,280
2009-07-31 2009-07-29 0.775 2,098,065 -15,483 0.16% 1,626,000
2009-07-30 2009-07-28 0.806 2,113,548 +92,903 0.16% 1,703,520
2009-07-29 2009-07-27 0.754 2,020,645 +77,419 0.15% 1,524,240
2009-07-28 2009-07-24 0.744 1,943,226 -7,742 0.14% 1,445,760
2009-07-22 2009-07-20 0.620 1,950,968 -325,161 0.15% 1,209,600
2009-07-21 2009-07-17 0.651 2,276,129 -30,968 0.17% 1,481,760
2009-07-20 2009-07-16 0.630 2,307,097 -61,935 0.17% 1,454,240
2009-07-17 2009-07-15 0.630 2,369,032 -85,162 0.18% 1,493,280
2009-07-16 2009-07-14 0.630 2,454,194 +580,646 0.18% 1,546,960
2009-07-08 2009-07-06 0.630 1,873,548 +23,225 0.14% 1,180,960
2009-06-30 2009-06-26 0.672 1,850,323 -23,225 0.14% 1,242,800
2009-06-29 2009-06-25 0.661 1,873,548 -38,710 0.14% 1,239,040
2009-06-26 2009-06-24 0.610 1,912,258 +61,935 0.14% 1,165,840
2009-06-24 2009-06-22 0.641 1,850,323 +15,484 0.15% 1,185,440
2009-06-19 2009-06-17 0.672 1,834,839 +30,968 0.15% 1,232,400
2009-06-12 2009-06-10 0.765 1,803,871 +131,613 0.16% 1,379,360
2009-06-10 2009-06-08 0.796 1,672,258 -108,387 0.15% 1,330,560
2009-06-09 2009-06-05 0.816 1,780,645 +518,710 0.16% 1,453,600
2009-06-08 2009-06-04 0.806 1,261,935 -433,549 0.11% 1,017,120
2009-06-05 2009-06-03 0.723 1,695,484 +193,549 0.15% 1,226,400
2009-06-04 2009-06-02 0.734 1,501,935 -100,646 0.13% 1,101,920
2009-06-03 2009-06-01 0.744 1,602,581 +449,033 0.14% 1,192,320
2009-06-02 2009-05-29 0.734 1,153,548 -154,839 0.10% 846,320
2009-06-01 2009-05-27 0.723 1,308,387 -975,484 0.12% 946,400
2009-05-29 2009-05-26 0.599 2,283,871 +46,452 0.20% 1,368,800
2009-05-26 2009-05-22 0.579 2,237,419 +15,484 0.20% 1,294,720
2009-05-25 2009-05-21 0.599 2,221,935 +348,387 0.20% 1,331,680
2009-05-22 2009-05-20 0.630 1,873,548 +46,451 0.17% 1,180,960
2009-05-21 2009-05-19 0.610 1,827,097 -209,032 0.17% 1,113,920
2009-05-20 2009-05-18 0.558 2,036,129 +77,419 0.18% 1,136,160
2009-05-19 2009-05-15 0.558 1,958,710 +224,516 0.18% 1,092,960
2009-05-18 2009-05-14 0.548 1,734,194 -30,967 0.16% 949,760
2009-05-15 2009-05-13 0.589 1,765,161 -108,387 0.16% 1,039,680
2009-05-14 2009-05-12 0.589 1,873,548 +69,677 0.17% 1,103,520
2009-05-13 2009-05-11 0.579 1,803,871 -46,452 0.16% 1,043,840
2009-05-12 2009-05-08 0.610 1,850,323 +92,904 0.17% 1,128,080
2009-05-11 2009-05-07 0.620 1,757,419 +387,096 0.16% 1,089,600
2009-05-07 2009-05-05 0.620 1,370,323 +23,226 0.12% 849,600
2009-04-30 2009-04-28 0.511 1,347,097 +123,871 0.12% 689,040
2009-04-29 2009-04-27 0.579 1,223,226 -387,097 0.11% 707,840
2009-04-28 2009-04-24 0.661 1,610,323 -100,645 0.15% 1,064,960
2009-04-27 2009-04-23 0.620 1,710,968 -85,161 0.16% 1,060,800
2009-04-24 2009-04-22 0.568 1,796,129 +123,871 0.17% 1,020,800
2009-04-23 2009-04-21 0.568 1,672,258 -46,452 0.16% 950,400
2009-04-22 2009-04-20 0.517 1,718,710 +38,710 0.16% 888,000
2009-04-21 2009-04-17 0.496 1,680,000 +38,710 0.16% 833,280
2009-04-20 2009-04-16 0.506 1,641,290 +100,645 0.15% 831,040
2009-04-15 2009-04-09 0.537 1,540,645 -38,710 0.14% 827,840
2009-04-14 2009-04-08 0.537 1,579,355 -108,387 0.15% 848,640
2009-04-08 2009-04-06 0.517 1,687,742 -139,355 0.16% 872,000
2009-04-06 2009-04-02 0.491 1,827,097 +201,291 0.17% 896,800
2009-04-02 2009-03-31 0.470 1,625,806 +38,709 0.15% 764,400
2009-04-01 2009-03-30 0.424 1,587,097 -77,419 0.15% 672,400
2009-03-31 2009-03-27 0.403 1,664,516 -116,129 0.16% 670,800
2009-03-26 2009-03-24 0.346 1,780,645 +116,129 0.17% 616,400
2009-03-17 2009-03-13 0.362 1,664,516 -154,839 0.16% 602,000
2009-03-16 2009-03-12 0.372 1,819,355 -23,226 0.17% 676,800
2009-03-10 2009-03-06 0.289 1,842,581 -100,645 0.17% 533,120
2009-02-24 2009-02-20 0.377 1,943,226 -15,484 0.18% 732,920
2009-02-19 2009-02-17 0.351 1,958,710 -15,484 0.18% 688,160
2009-02-18 2009-02-16 0.372 1,974,194 +23,226 0.18% 734,400
2009-02-17 2009-02-13 0.413 1,950,968 +77,420 0.18% 806,400
2009-02-16 2009-02-12 0.398 1,873,548 +15,483 0.18% 745,360
2009-02-12 2009-02-10 0.372 1,858,065 -23,225 0.17% 691,200
2009-02-11 2009-02-09 0.362 1,881,290 -38,710 0.18% 680,400
2009-02-10 2009-02-06 0.346 1,920,000 +178,065 0.18% 664,640
2009-02-09 2009-02-05 0.346 1,741,935 +15,483 0.16% 603,000
2009-02-06 2009-02-04 0.341 1,726,452 -92,903 0.16% 588,720
2009-02-03 2009-01-30 0.263 1,819,355 -54,193 0.17% 479,400
2009-01-29 2009-01-22 0.274 1,873,548 +116,129 0.18% 513,040
2009-01-21 2009-01-19 0.305 1,757,419 -38,710 0.16% 535,720
2009-01-20 2009-01-16 0.310 1,796,129 +38,710 0.17% 556,800
2009-01-15 2009-01-13 0.310 1,757,419 -30,968 0.16% 544,800
2009-01-12 2009-01-08 0.336 1,788,387 -7,742 0.17% 600,600
2009-01-09 2009-01-07 0.351 1,796,129 +23,226 0.17% 631,040
2009-01-06 2009-01-02 0.336 1,772,903 -278,710 0.17% 595,400
2009-01-05 2008-12-31 0.331 2,051,613 -634,839 0.19% 678,400
2008-12-30 2008-12-24 0.310 2,686,452 -7,742 0.25% 832,800
2008-12-29 2008-12-22 0.341 2,694,194 -38,709 0.25% 918,720
2008-12-22 2008-12-18 0.362 2,732,903 +154,838 0.26% 988,400
2008-12-18 2008-12-16 0.377 2,578,065 +418,065 0.24% 972,360
2008-12-17 2008-12-15 0.367 2,160,000 -38,710 0.20% 792,360
2008-12-16 2008-12-12 0.300 2,198,710 -7,742 0.21% 658,880
2008-12-15 2008-12-11 0.300 2,206,452 +162,581 0.21% 661,200
2008-12-12 2008-12-10 0.289 2,043,871 +116,129 0.19% 591,360
2008-12-10 2008-12-08 0.300 1,927,742 +23,226 0.18% 577,680
2008-12-09 2008-12-05 0.251 1,904,516 +433,548 0.18% 478,224
2008-12-08 2008-12-04 0.226 1,470,968 +7,742 0.14% 332,880
2008-12-05 2008-12-03 0.207 1,463,226 +38,710 0.14% 302,400
2008-10-24 2008-10-22 0.207 1,424,516 -23,226 0.13% 294,400
2008-10-16 2008-10-14 0.234 1,447,742 +77,419 0.14% 338,096
2008-10-14 2008-10-10 0.236 1,370,323 +154,839 0.13% 322,848
2008-10-03 2008-09-30 0.413 1,215,484 -23,226 0.11% 502,400
2008-09-29 2008-09-25 0.449 1,238,710 +15,484 0.23% 556,800
2008-09-05 2008-09-03 0.754 1,223,226 -38,709 0.23% 922,720
2008-09-04 2008-09-02 0.785 1,261,935 -54,194 0.23% 991,040
2008-09-03 2008-09-01 0.785 1,316,129 -7,742 0.24% 1,033,600
2008-08-29 2008-08-27 0.765 1,323,871 +100,645 0.25% 1,012,320
2008-08-27 2008-08-25 0.765 1,223,226 +23,226 0.23% 935,360
2008-08-25 2008-08-20 0.754 1,200,000 +7,742 0.22% 905,200
2008-08-19 2008-08-15 0.816 1,192,258 -23,226 0.22% 973,280
2008-08-15 2008-08-13 0.785 1,215,484 +23,226 0.23% 954,560
2008-08-07 2008-08-04 0.930 1,192,258 -38,710 0.22% 1,108,800
2008-08-05 2008-08-01 0.930 1,230,968 -23,226 0.23% 1,144,800
2008-08-01 2008-07-30 0.951 1,254,194 +38,710 0.23% 1,192,320
2008-07-31 2008-07-29 0.920 1,215,484 +23,226 0.23% 1,117,840
2008-07-28 2008-07-24 0.930 1,192,258 -54,194 0.22% 1,108,800
2008-07-25 2008-07-23 0.982 1,246,452 -38,709 0.23% 1,223,600
2008-07-24 2008-07-22 0.971 1,285,161 +69,677 0.24% 1,248,320
2008-07-23 2008-07-21 0.889 1,215,484 +7,742 0.23% 1,080,160
2008-07-22 2008-07-18 0.920 1,207,742 -185,806 0.22% 1,110,720
2008-07-21 2008-07-17 0.940 1,393,548 +116,129 0.26% 1,310,400
2008-07-18 2008-07-16 1.106 1,277,419 -61,936 0.24% 1,412,400
2008-06-20 2008-06-18 1.075 1,339,355 -46,451 0.25% 1,439,360
2008-06-19 2008-06-17 1.044 1,385,806 +15,483 0.26% 1,446,320
2008-06-18 2008-06-16 1.044 1,370,323 -61,935 0.25% 1,430,160
2008-06-17 2008-06-13 1.044 1,432,258 -23,226 0.27% 1,494,800
2008-06-16 2008-06-12 1.033 1,455,484 -54,193 0.27% 1,504,000
2008-06-13 2008-06-11 0.982 1,509,677 +38,709 0.28% 1,482,000
2008-06-12 2008-06-10 0.951 1,470,968 -77,419 0.27% 1,398,400
2008-06-11 2008-06-06 0.982 1,548,387 -162,581 0.29% 1,520,000
2008-06-10 2008-06-05 0.868 1,710,968 -46,451 0.32% 1,485,120
2008-06-05 2008-06-03 0.868 1,757,419 +46,451 0.33% 1,525,440
2008-06-04 2008-06-02 0.889 1,710,968 -23,226 0.32% 1,520,480
2008-06-02 2008-05-29 0.878 1,734,194 +46,452 0.32% 1,523,200
2008-05-30 2008-05-28 0.837 1,687,742 +23,226 0.31% 1,412,640
2008-05-29 2008-05-27 0.847 1,664,516 -108,387 0.31% 1,410,400
2008-05-27 2008-05-23 0.909 1,772,903 -23,226 0.33% 1,612,160
2008-05-23 2008-05-21 0.951 1,796,129 +15,484 0.33% 1,707,520
2008-05-22 2008-05-20 0.940 1,780,645 -15,484 0.33% 1,674,400
2008-05-21 2008-05-19 0.940 1,796,129 +30,968 0.33% 1,688,960
2008-05-20 2008-05-16 1.023 1,765,161 +61,935 0.33% 1,805,760
2008-05-19 2008-05-15 1.023 1,703,226 -77,419 0.32% 1,742,400
2008-05-15 2008-05-13 0.878 1,780,645 -38,710 0.33% 1,564,000
2008-05-13 2008-05-08 0.858 1,819,355 +100,645 0.34% 1,560,400
2008-05-09 2008-05-07 0.847 1,718,710 -193,548 0.32% 1,456,320
2008-05-08 2008-05-06 0.930 1,912,258 -38,710 0.35% 1,778,400
2008-05-07 2008-05-05 0.837 1,950,968 -15,484 0.36% 1,632,960
2008-05-06 2008-05-02 0.847 1,966,452 +108,387 0.36% 1,666,240
2008-05-05 2008-04-30 0.827 1,858,065 +38,710 0.34% 1,536,000
2008-05-02 2008-04-29 0.827 1,819,355 -61,935 0.34% 1,504,000
2008-04-30 2008-04-28 0.816 1,881,290 +38,709 0.35% 1,535,760
2008-04-29 2008-04-25 0.775 1,842,581 -123,871 0.34% 1,428,000
2008-04-28 2008-04-24 0.785 1,966,452 -69,677 0.36% 1,544,320
2008-04-25 2008-04-23 0.723 2,036,129 +30,968 0.38% 1,472,800
2008-04-24 2008-04-22 0.723 2,005,161 +54,193 0.37% 1,450,400
2008-04-23 2008-04-21 0.723 1,950,968 +23,226 0.36% 1,411,200
2008-04-22 2008-04-18 0.744 1,927,742 +100,645 0.36% 1,434,240
2008-04-21 2008-04-17 0.744 1,827,097 +54,194 0.34% 1,359,360
2008-04-18 2008-04-16 0.754 1,772,903 -100,645 0.33% 1,337,360
2008-04-17 2008-04-15 0.765 1,873,548 +15,483 0.35% 1,432,640
2008-04-16 2008-04-14 0.909 1,858,065 -154,838 0.34% 1,689,600
2008-04-09 2008-04-07 0.682 2,012,903 +54,193 0.37% 1,372,800
2008-04-08 2008-04-03 0.682 1,958,710 +23,226 0.36% 1,335,840
2008-04-07 2008-04-02 0.713 1,935,484 -123,871 0.36% 1,380,000
2008-04-03 2008-04-01 0.692 2,059,355 +100,645 0.38% 1,425,760
2008-04-01 2008-03-28 0.661 1,958,710 -77,419 0.36% 1,295,360
2008-03-31 2008-03-27 0.682 2,036,129 +54,194 0.38% 1,388,640
2008-03-26 2008-03-20 0.630 1,981,935 +15,483 0.37% 1,249,280
2008-03-25 2008-03-19 0.661 1,966,452 +23,226 0.36% 1,300,480
2008-03-20 2008-03-18 0.641 1,943,226 +7,742 0.36% 1,244,960
2008-03-18 2008-03-14 0.703 1,935,484 +116,129 0.36% 1,360,000
2008-03-17 2008-03-13 0.785 1,819,355 +46,452 0.34% 1,428,800
2008-03-14 2008-03-12 0.785 1,772,903 +116,129 0.33% 1,392,320
2008-03-13 2008-03-11 0.775 1,656,774 +23,226 0.31% 1,284,000
2008-03-12 2008-03-10 0.878 1,633,548 +30,967 0.30% 1,434,800
2008-03-11 2008-03-07 0.951 1,602,581 -162,580 0.30% 1,523,520
2008-03-10 2008-03-06 1.013 1,765,161 +69,677 0.33% 1,787,520
2008-03-07 2008-03-05 0.982 1,695,484 -185,806 0.31% 1,664,400
2008-03-06 2008-03-04 1.085 1,881,290 +170,322 0.35% 2,041,200
2008-03-05 2008-03-03 1.085 1,710,968 +30,968 0.32% 1,856,400
2008-03-04 2008-02-29 1.147 1,680,000 -23,226 0.31% 1,926,960
2008-03-03 2008-02-28 1.219 1,703,226 -15,484 0.32% 2,076,800
2008-02-29 2008-02-27 1.157 1,718,710 -108,387 0.32% 1,989,120
2008-02-28 2008-02-26 1.199 1,827,097 +61,936 0.34% 2,190,080
2008-02-27 2008-02-25 0.909 1,765,161 -23,226 0.33% 1,605,120
2008-02-26 2008-02-22 0.878 1,788,387 +7,742 0.33% 1,570,800
2008-02-25 2008-02-21 0.889 1,780,645 +116,129 0.33% 1,582,400
2008-02-22 2008-02-20 0.785 1,664,516 -92,903 0.31% 1,307,200
2008-02-20 2008-02-18 0.878 1,757,419 +46,451 0.33% 1,543,600
2008-02-19 2008-02-15 0.971 1,710,968 -356,129 0.32% 1,661,920
2008-02-18 2008-02-14 0.517 2,067,097 -100,645 0.38% 1,068,000
2008-02-05 2008-02-01 0.382 2,167,742 -7,742 0.40% 828,800
2008-02-04 2008-01-31 0.418 2,175,484 -15,484 0.40% 910,440
2008-02-01 2008-01-30 0.429 2,190,968 +7,742 0.41% 939,560
2008-01-31 2008-01-29 0.398 2,183,226 -7,742 0.40% 868,560
2008-01-29 2008-01-25 0.305 2,190,968 +38,710 0.41% 667,880
2008-01-25 2008-01-23 0.305 2,152,258 +15,484 0.40% 656,080
2008-01-24 2008-01-22 0.258 2,136,774 +38,709 0.40% 552,000
2008-01-23 2008-01-21 0.341 2,098,065 -100,645 0.39% 715,440
2008-01-22 2008-01-18 0.372 2,198,710 +69,678 0.41% 817,920
2008-01-21 2008-01-17 0.393 2,129,032 +7,742 0.39% 836,000
2008-01-15 2008-01-11 0.501 2,121,290 +46,451 0.39% 1,063,120
2008-01-10 2008-01-08 0.465 2,074,839 +23,226 0.38% 964,800
2008-01-09 2008-01-07 0.491 2,051,613 +85,161 0.38% 1,007,000
2008-01-07 2008-01-03 0.610 1,966,452 -54,193 0.36% 1,198,880
2008-01-04 2008-01-02 0.610 2,020,645 +46,451 0.37% 1,231,920
2007-12-28 2007-12-24 0.682 1,974,194 +46,452 0.37% 1,346,400
2007-12-27 2007-12-20 0.765 1,927,742 +23,226 0.36% 1,474,080
2007-12-20 2007-12-18 0.775 1,904,516 +61,935 0.35% 1,476,000
2007-12-18 2007-12-14 0.723 1,842,581 +61,936 0.34% 1,332,800
2007-12-14 2007-12-12 0.847 1,780,645 +15,484 0.33% 1,508,800
2007-12-07 2007-12-05 0.899 1,765,161 -15,484 0.33% 1,586,880
2007-12-04 2007-11-30 0.909 1,780,645 +23,226 0.33% 1,619,200
2007-12-03 2007-11-29 0.940 1,757,419 +54,193 0.33% 1,652,560
2007-11-29 2007-11-27 1.013 1,703,226 -7,742 0.32% 1,724,800
2007-11-26 2007-11-22 1.013 1,710,968 -15,484 0.32% 1,732,640
2007-11-23 2007-11-21 1.033 1,726,452 +7,742 0.32% 1,784,000
2007-11-22 2007-11-20 1.054 1,718,710 -30,967 0.32% 1,811,520
2007-11-21 2007-11-19 1.075 1,749,677 +69,677 0.32% 1,880,320
2007-11-19 2007-11-15 1.075 1,680,000 +54,194 0.31% 1,805,440
2007-11-16 2007-11-14 1.209 1,625,806 +15,483 0.30% 1,965,599
2007-11-15 2007-11-13 1.178 1,610,323 -23,225 0.30% 1,896,960
2007-11-14 2007-11-12 1.240 1,633,548 -7,742 0.30% 2,025,600
2007-11-13 2007-11-09 1.230 1,641,290 +69,677 0.30% 2,018,240
2007-11-09 2007-11-07 1.230 1,571,613 +38,710 0.29% 1,932,560
2007-11-08 2007-11-06 1.240 1,532,903 +54,193 0.28% 1,900,800
2007-11-07 2007-11-05 1.261 1,478,710 -77,419 0.27% 1,864,160
2007-11-06 2007-11-02 1.250 1,556,129 +15,484 0.29% 1,945,680
2007-11-05 2007-11-01 1.323 1,540,645 +30,968 0.29% 2,037,760
2007-11-02 2007-10-31 1.364 1,509,677 -61,936 0.28% 2,059,199
2007-11-01 2007-10-30 1.240 1,571,613 -15,484 0.29% 1,948,800
2007-10-31 2007-10-29 1.323 1,587,097 +100,645 0.29% 2,099,200
2007-10-30 2007-10-26 1.364 1,486,452 +7,742 0.28% 2,027,521
2007-10-29 2007-10-25 1.467 1,478,710 -30,967 0.27% 2,169,760
2007-10-26 2007-10-24 1.426 1,509,677 +7,742 0.28% 2,152,799
2007-10-25 2007-10-23 1.292 1,501,935 +7,741 0.28% 1,939,999
2007-10-24 2007-10-22 1.302 1,494,194 +7,742 0.28% 1,945,441
2007-10-23 2007-10-18 1.323 1,486,452 -116,129 0.28% 1,966,081
2007-10-22 2007-10-17 1.323 1,602,581 -61,935 0.30% 2,119,680
2007-10-18 2007-10-16 1.447 1,664,516 +61,935 0.31% 2,408,000
2007-10-17 2007-10-15 1.405 1,602,581 -472,258 0.30% 2,252,160
2007-10-16 2007-10-12 1.013 2,074,839 -317,419 0.38% 2,101,120
2007-10-15 2007-10-11 0.796 2,392,258 +54,193 0.44% 1,903,440
2007-10-11 2007-10-09 0.878 2,338,065 -7,741 0.43% 2,053,600
2007-10-10 2007-10-08 0.889 2,345,806 +147,096 0.43% 2,084,640
2007-10-09 2007-10-05 0.754 2,198,710 -7,742 0.41% 1,658,560
2007-10-08 2007-10-04 0.682 2,206,452 -15,483 0.41% 1,504,800
2007-10-04 2007-10-02 0.754 2,221,935 -38,710 0.41% 1,676,080
2007-10-03 2007-09-28 0.734 2,260,645 +23,226 0.42% 1,658,560
2007-10-02 2007-09-27 0.672 2,237,419 +92,903 0.41% 1,502,800
2007-09-28 2007-09-25 0.754 2,144,516 -92,903 0.40% 1,617,680
2007-09-27 2007-09-24 0.806 2,237,419 +116,129 0.41% 1,803,360
2007-09-25 2007-09-21 0.909 2,121,290 +69,677 0.39% 1,928,960
2007-09-24 2007-09-20 0.982 2,051,613 +170,323 0.38% 2,014,000
2007-09-21 2007-09-19 1.013 1,881,290 -23,226 0.35% 1,905,120
2007-09-20 2007-09-18 1.044 1,904,516 -85,161 0.35% 1,987,680
2007-09-17 2007-09-13 1.075 1,989,677 +69,677 0.37% 2,138,240
2007-09-14 2007-09-12 1.075 1,920,000 -61,935 0.36% 2,063,360
2007-09-13 2007-09-11 1.106 1,981,935 +15,483 0.37% 2,191,359
2007-09-12 2007-09-10 1.137 1,966,452 -69,677 0.36% 2,235,200
2007-09-11 2007-09-07 1.126 2,036,129 -38,710 0.38% 2,293,360
2007-09-10 2007-09-06 1.157 2,074,839 +7,742 0.38% 2,401,280
2007-09-05 2007-09-03 1.106 2,067,097 +30,968 0.38% 2,285,520
2007-09-04 2007-08-31 1.147 2,036,129 -7,742 0.38% 2,335,440
2007-09-03 2007-08-30 1.137 2,043,871 +139,355 0.38% 2,323,200
2007-08-31 2007-08-29 1.137 1,904,516 -69,678 0.35% 2,164,800
2007-08-30 2007-08-28 1.188 1,974,194 +46,452 0.37% 2,346,001
2007-08-29 2007-08-27 1.312 1,927,742 -108,387 0.36% 2,529,840
2007-08-28 2007-08-24 1.157 2,036,129 -294,194 0.38% 2,356,480
2007-08-27 2007-08-23 1.095 2,330,323 +209,033 0.43% 2,552,480
2007-08-24 2007-08-22 1.033 2,121,290 -108,387 0.39% 2,192,000
2007-08-23 2007-08-21 0.909 2,229,677 +46,451 0.41% 2,027,520
2007-08-21 2007-08-17 1.002 2,183,226 +116,129 0.40% 2,188,320
2007-08-20 2007-08-16 1.044 2,067,097 -61,935 0.38% 2,157,360
2007-08-17 2007-08-15 1.106 2,129,032 +193,548 0.39% 2,354,000
2007-08-16 2007-08-14 1.230 1,935,484 -23,226 0.36% 2,380,000
2007-08-15 2007-08-13 1.312 1,958,710 -23,225 0.36% 2,570,480
2007-08-14 2007-08-10 1.405 1,981,935 +61,935 0.37% 2,785,279
2007-08-13 2007-08-09 1.219 1,920,000 +154,839 0.36% 2,341,120
2007-08-10 2007-08-08 1.281 1,765,161 -162,581 0.33% 2,261,760
2007-08-09 2007-08-07 0.868 1,927,742 +30,968 0.36% 1,673,280
2007-08-08 2007-08-06 1.137 1,896,774 -201,291 0.35% 2,156,000
2007-08-07 2007-08-03 1.364 2,098,065 +15,484 0.39% 2,861,761
2007-08-06 2007-08-02 1.467 2,082,581 +15,484 0.39% 3,055,841
2007-08-03 2007-08-01 1.426 2,067,097 +317,420 0.38% 2,947,680
2007-08-02 2007-07-31 1.705 1,749,677 +100,645 0.32% 2,983,199
2007-08-01 2007-07-30 1.860 1,649,032 +46,451 0.31% 3,067,200
2007-07-31 2007-07-27 1.912 1,602,581 -1,060,645 0.30% 3,063,601
2007-07-30 2007-07-26 2.005 2,663,226 +69,678 0.59% 5,338,880
2007-07-27 2007-07-25 2.098 2,593,548 -116,129 0.58% 5,440,399
2007-07-26 2007-07-24 2.077 2,709,677 +38,709 0.60% 5,627,999
2007-07-25 2007-07-23 2.067 2,670,968 -201,290 0.59% 5,520,001
2007-07-24 2007-07-20 2.263 2,872,258 -30,968 0.64% 6,499,920
2007-07-23 2007-07-19 2.335 2,903,226 -30,968 0.65% 6,780,000
2007-07-20 2007-07-18 2.304 2,934,194 +201,291 0.65% 6,761,361
2007-07-19 2007-07-17 2.583 2,732,903 +23,226 0.61% 7,059,999
2007-07-18 2007-07-16 2.346 2,709,677 +69,677 0.60% 6,355,999
2007-07-17 2007-07-13 2.511 2,640,000 -54,194 0.59% 6,629,040
2007-07-16 2007-07-12 2.346 2,694,194 +270,968 0.60% 6,319,681
2007-07-13 2007-07-11 1.819 2,423,226 +131,613 0.54% 4,407,040
2007-07-12 2007-07-10 1.829 2,291,613 +7,742 0.51% 4,191,360
2007-07-11 2007-07-09 1.912 2,283,871 +209,032 0.51% 4,366,000
2007-07-10 2007-07-06 1.819 2,074,839 -7,742 0.46% 3,773,441
2007-07-09 2007-07-05 1.963 2,082,581 -510,967 0.46% 4,088,801
2007-07-06 2007-07-04 1.405 2,593,548 +38,709 0.58% 3,644,799
2007-07-05 2007-07-03 1.405 2,554,839 -30,967 0.57% 3,590,400
2007-07-04 2007-06-29 1.416 2,585,806 -201,291 0.57% 3,660,639
2007-07-03 2007-06-28 1.395 2,787,097 +270,968 0.62% 3,888,000
2007-06-29 2007-06-27 1.333 2,516,129 +348,387 0.56% 3,354,000
2007-06-28 2007-06-26 1.312 2,167,742 +162,581 0.48% 2,844,800
2007-06-27 2007-06-25 1.333 2,005,161 +54,193 0.45% 2,672,880
2007-06-26 2007-06-22 1.064 1,950,968 0.43% 2,076,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top