History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -30,086,002 | ||
| 2018-11-05 | 2018-11-01 | 0.010 | 30,086,002 | -400 | 0.36% | 300,860 |
| 2018-10-09 | 2018-10-05 | 0.011 | 30,086,402 | -56,000 | 0.36% | 330,950 |
| 2018-10-03 | 2018-09-28 | 0.013 | 30,142,402 | -444,000 | 0.36% | 391,851 |
| 2018-09-05 | 2018-09-03 | 0.012 | 30,586,402 | +500,000 | 0.37% | 367,037 |
| 2018-07-30 | 2018-07-26 | 0.012 | 30,086,402 | -2,036,000 | 0.36% | 361,037 |
| 2018-06-22 | 2018-06-20 | 0.016 | 32,122,402 | -1,964,000 | 0.39% | 513,958 |
| 2018-05-04 | 2018-05-02 | 0.021 | 34,086,402 | +252,000 | 0.41% | 715,814 |
| 2018-05-02 | 2018-04-27 | 0.022 | 33,834,402 | -500,000 | 0.41% | 744,357 |
| 2018-04-30 | 2018-04-26 | 0.019 | 34,334,402 | +248,000 | 0.41% | 652,354 |
| 2018-04-26 | 2018-04-24 | 0.017 | 34,086,402 | +500,000 | 0.41% | 579,469 |
| 2018-04-25 | 2018-04-23 | 0.014 | 33,586,402 | -120,000 | 0.40% | 470,210 |
| 2018-04-23 | 2018-04-19 | 0.014 | 33,706,402 | -1,000,000 | 0.41% | 471,890 |
| 2018-04-20 | 2018-04-18 | 0.013 | 34,706,402 | +900,000 | 0.42% | 451,183 |
| 2018-04-19 | 2018-04-17 | 0.014 | 33,806,402 | -360,000 | 0.41% | 473,290 |
| 2018-04-18 | 2018-04-16 | 0.015 | 34,166,402 | -460,000 | 0.41% | 512,496 |
| 2018-03-16 | 2018-03-14 | 0.039 | 34,626,402 | -500,000 | 0.42% | 1,350,430 |
| 2018-03-15 | 2018-03-13 | 0.039 | 35,126,402 | +1,000,000 | 0.42% | 1,369,930 |
| 2018-03-09 | 2018-03-07 | 0.038 | 34,126,402 | +2,000,000 | 0.41% | 1,296,803 |
| 2018-02-14 | 2018-02-12 | 0.036 | 32,126,402 | -568,000 | 0.39% | 1,156,550 |
| 2018-02-13 | 2018-02-09 | 0.036 | 32,694,402 | +800,000 | 0.39% | 1,176,998 |
| 2018-02-07 | 2018-02-05 | 0.040 | 31,894,402 | +300,000 | 0.38% | 1,275,776 |
| 2018-02-02 | 2018-01-31 | 0.037 | 31,594,402 | -612,000 | 0.38% | 1,168,993 |
| 2018-01-12 | 2018-01-10 | 0.033 | 32,206,402 | -1,000,000 | 0.39% | 1,062,811 |
| 2018-01-11 | 2018-01-09 | 0.033 | 33,206,402 | -3,000,000 | 0.40% | 1,095,811 |
| 2018-01-08 | 2018-01-04 | 0.034 | 36,206,402 | +1,000,000 | 0.44% | 1,231,018 |
| 2017-12-21 | 2017-12-19 | 0.035 | 35,206,402 | -1,000,000 | 0.42% | 1,232,224 |
| 2017-12-20 | 2017-12-18 | 0.035 | 36,206,402 | -176,000 | 0.44% | 1,267,224 |
| 2017-12-15 | 2017-12-13 | 0.033 | 36,382,402 | +900,000 | 0.44% | 1,200,619 |
| 2017-12-04 | 2017-11-30 | 0.039 | 35,482,402 | -260,000 | 0.43% | 1,383,814 |
| 2017-12-01 | 2017-11-29 | 0.039 | 35,742,402 | +3,376,000 | 0.43% | 1,393,954 |
| 2017-11-30 | 2017-11-28 | 0.038 | 32,366,402 | +800,000 | 0.39% | 1,229,923 |
| 2017-11-16 | 2017-11-14 | 0.039 | 31,566,402 | +2,300,000 | 0.38% | 1,231,090 |
| 2017-11-15 | 2017-11-13 | 0.038 | 29,266,402 | -500,000 | 0.35% | 1,112,123 |
| 2017-11-08 | 2017-11-06 | 0.044 | 29,766,402 | -1,400,000 | 0.36% | 1,309,722 |
| 2017-11-01 | 2017-10-30 | 0.035 | 31,166,402 | +300,000 | 0.38% | 1,090,824 |
| 2017-10-31 | 2017-10-27 | 0.035 | 30,866,402 | -1,632,000 | 0.37% | 1,080,324 |
| 2017-10-27 | 2017-10-25 | 0.031 | 32,498,402 | +60,000 | 0.39% | 1,007,450 |
| 2017-10-26 | 2017-10-24 | 0.031 | 32,438,402 | +1,784,000 | 0.39% | 1,005,590 |
| 2017-10-24 | 2017-10-20 | 0.033 | 30,654,402 | +1,000,000 | 0.37% | 1,011,595 |
| 2017-10-20 | 2017-10-18 | 0.035 | 29,654,402 | +112,000 | 0.36% | 1,037,904 |
| 2017-10-17 | 2017-10-13 | 0.039 | 29,542,402 | +40,000 | 0.36% | 1,152,154 |
| 2017-10-16 | 2017-10-12 | 0.039 | 29,502,402 | +128,000 | 0.36% | 1,150,594 |
| 2017-10-13 | 2017-10-11 | 0.031 | 29,374,402 | -800,000 | 0.35% | 910,606 |
| 2017-10-12 | 2017-10-10 | 0.025 | 30,174,402 | +200,000 | 0.36% | 754,360 |
| 2017-09-28 | 2017-09-26 | 0.022 | 29,974,402 | +400,000 | 0.36% | 659,437 |
| 2017-09-27 | 2017-09-25 | 0.022 | 29,574,402 | -400,000 | 0.36% | 650,637 |
| 2017-09-26 | 2017-09-22 | 0.022 | 29,974,402 | -2,600,000 | 0.36% | 659,437 |
| 2017-09-15 | 2017-09-13 | 0.025 | 32,574,402 | +300,000 | 0.39% | 814,360 |
| 2017-09-14 | 2017-09-12 | 0.023 | 32,274,402 | -600,000 | 0.39% | 742,311 |
| 2017-09-13 | 2017-09-11 | 0.026 | 32,874,402 | +2,880,000 | 0.40% | 854,734 |
| 2017-09-12 | 2017-09-08 | 0.029 | 29,994,402 | +1,240,000 | 0.36% | 869,838 |
| 2017-09-11 | 2017-09-07 | 0.036 | 28,754,402 | -52,056,000 | 0.35% | 1,035,158 |
| 2017-09-08 | 2017-09-06 | 0.040 | 80,810,402 | -68,104,000 | 0.97% | 3,232,416 |
| 2017-09-07 | 2017-09-05 | 0.050 | 148,914,402 | -11,984,000 | 1.79% | 7,445,720 |
| 2017-08-18 | 2017-08-16 | 0.052 | 160,898,402 | -3,400,000 | 1.94% | 8,366,717 |
| 2017-08-04 | 2017-08-02 | 0.060 | 164,298,402 | -1,000,000 | 1.98% | 9,857,904 |
| 2017-07-31 | 2017-07-27 | 0.066 | 165,298,402 | +920,000 | 1.99% | 10,909,695 |
| 2017-07-03 | 2017-06-29 | 0.045 | 164,378,402 | -400,000 | 1.98% | 7,397,028 |
| 2017-06-26 | 2017-06-22 | 0.048 | 164,778,402 | +400,000 | 1.98% | 7,909,363 |
| 2017-06-05 | 2017-06-01 | 0.065 | 164,378,402 | -100,000 | 1.98% | 10,684,596 |
| 2017-06-02 | 2017-05-31 | 0.062 | 164,478,402 | +100,000 | 1.98% | 10,197,661 |
| 2017-05-29 | 2017-05-25 | 0.061 | 164,378,402 | -600,000 | 1.98% | 10,027,083 |
| 2017-05-02 | 2017-04-27 | 0.068 | 164,978,402 | +300,000 | 1.99% | 11,218,531 |
| 2017-04-19 | 2017-04-13 | 0.070 | 164,678,402 | +300,000 | 1.98% | 11,527,488 |
| 2017-03-27 | 2017-03-23 | 0.079 | 164,378,402 | -600,000 | 1.98% | 12,985,894 |
| 2017-03-15 | 2017-03-13 | 0.081 | 164,978,402 | +48,000 | 1.99% | 13,363,251 |
| 2017-03-08 | 2017-03-06 | 0.084 | 164,930,402 | +400,000 | 1.99% | 13,854,154 |
| 2017-03-06 | 2017-03-02 | 0.084 | 164,530,402 | +600,000 | 1.98% | 13,820,554 |
| 2017-02-28 | 2017-02-24 | 0.072 | 163,930,402 | -1,052,000 | 1.97% | 11,802,989 |
| 2017-02-23 | 2017-02-21 | 0.069 | 164,982,402 | +400,000 | 1.99% | 11,383,786 |
| 2017-02-02 | 2017-01-27 | 0.070 | 164,582,402 | -44,000 | 1.98% | 11,520,768 |
| 2017-01-12 | 2017-01-10 | 0.080 | 164,626,402 | -400,000 | 1.98% | 13,170,112 |
| 2017-01-11 | 2017-01-09 | 0.083 | 165,026,402 | -304,000 | 1.99% | 13,697,191 |
| 2017-01-10 | 2017-01-06 | 0.080 | 165,330,402 | -340,000 | 1.99% | 13,226,432 |
| 2017-01-09 | 2017-01-05 | 0.064 | 165,670,402 | -1,000,000 | 1.99% | 10,602,906 |
| 2016-12-28 | 2016-12-22 | 0.048 | 166,670,402 | +296,000 | 2.01% | 8,000,179 |
| 2016-12-22 | 2016-12-20 | 0.048 | 166,374,402 | -328,000 | 2.00% | 7,985,971 |
| 2016-12-14 | 2016-12-12 | 0.052 | 166,702,402 | -500,000 | 2.01% | 8,668,525 |
| 2016-12-12 | 2016-12-08 | 0.055 | 167,202,402 | +1,000,000 | 2.01% | 9,196,132 |
| 2016-12-07 | 2016-12-05 | 0.058 | 166,202,402 | -200,000 | 2.00% | 9,639,739 |
| 2016-11-30 | 2016-11-28 | 0.056 | 166,402,402 | +240,000 | 2.00% | 9,318,535 |
| 2016-11-29 | 2016-11-25 | 0.052 | 166,162,402 | +520,000 | 2.00% | 8,640,445 |
| 2016-11-25 | 2016-11-23 | 0.064 | 165,642,402 | -160,000 | 1.99% | 10,601,114 |
| 2016-11-24 | 2016-11-22 | 0.060 | 165,802,402 | +160,000 | 2.00% | 9,948,144 |
| 2016-11-23 | 2016-11-21 | 0.070 | 165,642,402 | +2,772,000 | 1.99% | 11,594,968 |
| 2016-11-22 | 2016-11-18 | 0.088 | 162,870,402 | -600,000 | 1.96% | 14,332,595 |
| 2016-11-21 | 2016-11-17 | 0.091 | 163,470,402 | +152,000 | 1.97% | 14,875,807 |
| 2016-11-16 | 2016-11-14 | 0.096 | 163,318,402 | +100,000 | 1.97% | 15,678,567 |
| 2016-11-15 | 2016-11-11 | 0.099 | 163,218,402 | +4,000 | 1.97% | 16,158,622 |
| 2016-11-08 | 2016-11-04 | 0.100 | 163,214,402 | -180,000 | 1.97% | 16,321,440 |
| 2016-10-26 | 2016-10-24 | 0.093 | 163,394,402 | +1,200,000 | 1.97% | 15,195,679 |
| 2016-10-18 | 2016-10-14 | 0.087 | 162,194,402 | -300,000 | 1.95% | 14,110,913 |
| 2016-10-17 | 2016-10-13 | 0.086 | 162,494,402 | +448,000 | 1.96% | 13,974,519 |
| 2016-10-04 | 2016-09-30 | 0.093 | 162,046,402 | +180,000 | 1.95% | 15,070,315 |
| 2016-09-22 | 2016-09-20 | 0.100 | 161,866,402 | +220,000 | 1.95% | 16,186,640 |
| 2016-09-09 | 2016-09-07 | 0.108 | 161,646,402 | +180,000 | 1.95% | 17,457,811 |
| 2016-09-08 | 2016-09-06 | 0.117 | 161,466,402 | -360,000 | 1.94% | 18,891,569 |
| 2016-09-07 | 2016-09-05 | 0.110 | 161,826,402 | -692,000 | 1.95% | 17,800,904 |
| 2016-09-02 | 2016-08-31 | 0.096 | 162,518,402 | +692,000 | 1.99% | 15,601,767 |
| 2016-08-30 | 2016-08-26 | 0.107 | 161,826,402 | -600,000 | 1.98% | 17,315,425 |
| 2016-08-18 | 2016-08-16 | 0.096 | 162,426,402 | +129,860,000 | 2.02% | 15,592,935 |
| 2016-08-17 | 2016-08-15 | 0.096 | 32,566,402 | +600,000 | 0.40% | 3,126,375 |
| 2016-08-08 | 2016-08-04 | 0.107 | 31,966,402 | +136,000 | 0.40% | 3,420,405 |
| 2016-07-22 | 2016-07-20 | 0.111 | 31,830,402 | +96,000 | 0.40% | 3,533,175 |
| 2016-07-18 | 2016-07-14 | 0.100 | 31,734,402 | +4,000 | 0.40% | 3,173,440 |
| 2016-06-28 | 2016-06-24 | 0.140 | 31,730,402 | +1,500,000 | 0.40% | 4,442,256 |
| 2016-06-22 | 2016-06-20 | 0.145 | 30,230,402 | +2,000,000 | 0.38% | 4,383,408 |
| 2016-06-15 | 2016-06-13 | 0.150 | 28,230,402 | +252,000 | 0.35% | 4,234,560 |
| 2016-06-13 | 2016-06-08 | 0.153 | 27,978,402 | +1,000,000 | 0.35% | 4,280,696 |
| 2016-06-07 | 2016-06-03 | 0.149 | 26,978,402 | +2,000,000 | 0.34% | 4,019,782 |
| 2016-06-02 | 2016-05-31 | 0.148 | 24,978,402 | -796,000 | 0.31% | 3,696,803 |
| 2016-06-01 | 2016-05-30 | 0.151 | 25,774,402 | -852,000 | 0.32% | 3,891,935 |
| 2016-05-31 | 2016-05-27 | 0.158 | 26,626,402 | -400,000 | 0.33% | 4,206,972 |
| 2016-05-27 | 2016-05-25 | 0.156 | 27,026,402 | +2,904,000 | 0.34% | 4,216,119 |
| 2016-05-25 | 2016-05-23 | 0.160 | 24,122,402 | -248,000 | 0.30% | 3,859,584 |
| 2016-05-24 | 2016-05-20 | 0.159 | 24,370,402 | -400,000 | 0.31% | 3,874,894 |
| 2016-05-12 | 2016-05-10 | 0.199 | 24,770,402 | -2,312,000 | 0.32% | 4,929,310 |
| 2016-05-09 | 2016-05-05 | 0.203 | 27,082,402 | -52,000 | 0.35% | 5,497,728 |
| 2016-05-06 | 2016-05-04 | 0.198 | 27,134,402 | -1,000,000 | 0.35% | 5,372,612 |
| 2016-05-05 | 2016-05-03 | 0.197 | 28,134,402 | -300,000 | 0.36% | 5,542,477 |
| 2016-05-04 | 2016-04-29 | 0.211 | 28,434,402 | +8,000 | 0.37% | 5,999,659 |
| 2016-04-29 | 2016-04-27 | 0.218 | 28,426,402 | +1,256,000 | 0.37% | 6,196,956 |
| 2016-04-28 | 2016-04-26 | 0.230 | 27,170,402 | -200,000 | 0.35% | 6,249,192 |
| 2016-04-26 | 2016-04-22 | 0.236 | 27,370,402 | +1,256,000 | 0.35% | 6,459,415 |
| 2016-04-25 | 2016-04-21 | 0.228 | 26,114,402 | -2,836,000 | 0.34% | 5,954,084 |
| 2016-04-19 | 2016-04-15 | 0.242 | 28,950,402 | -108,000 | 0.37% | 7,005,997 |
| 2016-04-18 | 2016-04-14 | 0.243 | 29,058,402 | +800,000 | 0.37% | 7,061,192 |
| 2016-04-13 | 2016-04-11 | 0.246 | 28,258,402 | +2,964,000 | 0.36% | 6,951,567 |
| 2016-04-07 | 2016-04-05 | 0.255 | 25,294,402 | +600,000 | 0.33% | 6,450,073 |
| 2016-04-06 | 2016-04-01 | 0.270 | 24,694,402 | -380,000 | 0.32% | 6,667,489 |
| 2016-04-05 | 2016-03-31 | 0.270 | 25,074,402 | +500,000 | 0.32% | 6,770,089 |
| 2016-04-01 | 2016-03-30 | 0.275 | 24,574,402 | -5,088,000 | 0.32% | 6,757,961 |
| 2016-03-24 | 2016-03-22 | 0.265 | 29,662,402 | -220,000 | 0.38% | 7,860,537 |
| 2016-03-23 | 2016-03-21 | 0.265 | 29,882,402 | +200,000 | 0.38% | 7,918,837 |
| 2016-03-22 | 2016-03-18 | 0.260 | 29,682,402 | -572,000 | 0.38% | 7,717,425 |
| 2016-03-21 | 2016-03-17 | 0.248 | 30,254,402 | +92,000 | 0.39% | 7,503,092 |
| 2016-03-18 | 2016-03-16 | 0.249 | 30,162,402 | +2,568,000 | 0.39% | 7,510,438 |
| 2016-03-17 | 2016-03-15 | 0.250 | 27,594,402 | +1,040,000 | 0.35% | 6,898,600 |
| 2016-03-16 | 2016-03-14 | 0.260 | 26,554,402 | +1,216,000 | 0.34% | 6,904,145 |
| 2016-03-15 | 2016-03-11 | 0.270 | 25,338,402 | +2,356,000 | 0.33% | 6,841,369 |
| 2016-03-14 | 2016-03-10 | 0.270 | 22,982,402 | -1,000,000 | 0.30% | 6,205,249 |
| 2016-03-11 | 2016-03-09 | 0.290 | 23,982,402 | +268,000 | 0.31% | 6,954,897 |
| 2016-03-09 | 2016-03-07 | 0.285 | 23,714,402 | -524,000 | 0.31% | 6,758,605 |
| 2016-03-08 | 2016-03-04 | 0.270 | 24,238,402 | +2,132,000 | 0.31% | 6,544,369 |
| 2016-03-04 | 2016-03-02 | 0.275 | 22,106,402 | +104,000 | 0.29% | 6,079,261 |
| 2016-03-02 | 2016-02-29 | 0.260 | 22,002,402 | +2,400,000 | 0.30% | 5,720,625 |
| 2016-03-01 | 2016-02-26 | 0.280 | 19,602,402 | -40,000 | 0.26% | 5,488,673 |
| 2016-02-23 | 2016-02-19 | 0.285 | 19,642,402 | -52,000 | 0.28% | 5,598,085 |
| 2016-02-22 | 2016-02-18 | 0.270 | 19,694,402 | -64,000 | 0.28% | 5,317,489 |
| 2016-02-19 | 2016-02-17 | 0.275 | 19,758,402 | +440,000 | 0.28% | 5,433,561 |
| 2016-02-18 | 2016-02-16 | 0.290 | 19,318,402 | -640,000 | 0.28% | 5,602,337 |
| 2016-02-17 | 2016-02-15 | 0.260 | 19,958,402 | -200,000 | 0.29% | 5,189,185 |
| 2016-02-15 | 2016-02-11 | 0.260 | 20,158,402 | +200,000 | 0.29% | 5,241,185 |
| 2016-02-12 | 2016-02-05 | 0.265 | 19,958,402 | -152,000 | 0.29% | 5,288,977 |
| 2016-02-05 | 2016-02-03 | 0.265 | 20,110,402 | +196,000 | 0.29% | 5,329,257 |
| 2016-02-04 | 2016-02-02 | 0.265 | 19,914,402 | -88,000 | 0.38% | 5,277,317 |
| 2016-02-03 | 2016-02-01 | 0.270 | 20,002,402 | +120,000 | 0.38% | 5,400,649 |
| 2016-02-01 | 2016-01-28 | 0.265 | 19,882,402 | +4,000 | 0.38% | 5,268,837 |
| 2016-01-29 | 2016-01-27 | 0.260 | 19,878,402 | -324,000 | 0.38% | 5,168,385 |
| 2016-01-28 | 2016-01-26 | 0.265 | 20,202,402 | +444,000 | 0.38% | 5,353,637 |
| 2016-01-27 | 2016-01-25 | 0.265 | 19,758,402 | +16,000 | 0.38% | 5,235,977 |
| 2016-01-26 | 2016-01-22 | 0.270 | 19,742,402 | +4,000,000 | 0.38% | 5,330,449 |
| 2016-01-22 | 2016-01-20 | 0.260 | 15,742,402 | +200,000 | 0.30% | 4,093,025 |
| 2016-01-21 | 2016-01-19 | 0.260 | 15,542,402 | +3,112,000 | 0.30% | 4,041,025 |
| 2016-01-20 | 2016-01-18 | 0.325 | 12,430,402 | -600,000 | 0.24% | 4,039,881 |
| 2016-01-19 | 2016-01-15 | 0.315 | 13,030,402 | -2,820,000 | 0.25% | 4,104,577 |
| 2016-01-18 | 2016-01-14 | 0.255 | 15,850,402 | -460,000 | 0.30% | 4,041,853 |
| 2016-01-15 | 2016-01-13 | 0.250 | 16,310,402 | +824,000 | 0.31% | 4,077,600 |
| 2016-01-13 | 2016-01-11 | 0.255 | 15,486,402 | +392,000 | 0.29% | 3,949,033 |
| 2016-01-11 | 2016-01-07 | 0.270 | 15,094,402 | +4,000 | 0.29% | 4,075,489 |
| 2016-01-08 | 2016-01-06 | 0.285 | 15,090,402 | -204,000 | 0.29% | 4,300,765 |
| 2016-01-07 | 2016-01-05 | 0.265 | 15,294,402 | -224,000 | 0.29% | 4,053,017 |
| 2016-01-06 | 2016-01-04 | 0.260 | 15,518,402 | +864,000 | 0.30% | 4,034,785 |
| 2016-01-05 | 2015-12-31 | 0.260 | 14,654,402 | -504,000 | 0.28% | 3,810,145 |
| 2015-12-30 | 2015-12-28 | 0.247 | 15,158,402 | +4,000 | 0.29% | 3,744,125 |
| 2015-12-29 | 2015-12-24 | 0.238 | 15,154,402 | +408,000 | 0.29% | 3,606,748 |
| 2015-12-28 | 2015-12-22 | 0.242 | 14,746,402 | +108,000 | 0.28% | 3,568,629 |
| 2015-12-23 | 2015-12-21 | 0.290 | 14,638,402 | -416,000 | 0.28% | 4,245,137 |
| 2015-12-22 | 2015-12-18 | 0.290 | 15,054,402 | -508,000 | 0.29% | 4,365,777 |
| 2015-12-21 | 2015-12-17 | 0.248 | 15,562,402 | -300,000 | 0.30% | 3,859,476 |
| 2015-12-15 | 2015-12-11 | 0.205 | 15,862,402 | +168,000 | 0.30% | 3,251,792 |
| 2015-12-14 | 2015-12-10 | 0.218 | 15,694,402 | +1,088,000 | 0.30% | 3,421,380 |
| 2015-12-11 | 2015-12-09 | 0.205 | 14,606,402 | -400,000 | 0.28% | 2,994,312 |
| 2015-12-10 | 2015-12-08 | 0.166 | 15,006,402 | +1,200,000 | 0.29% | 2,491,063 |
| 2015-12-09 | 2015-12-07 | 0.162 | 13,806,402 | +692,000 | 0.26% | 2,236,637 |
| 2015-12-08 | 2015-12-04 | 0.167 | 13,114,402 | -396,000 | 0.25% | 2,190,105 |
| 2015-12-04 | 2015-12-02 | 0.161 | 13,510,402 | +1,072,000 | 0.26% | 2,175,175 |
| 2015-12-03 | 2015-12-01 | 0.191 | 12,438,402 | +860,000 | 0.24% | 2,375,735 |
| 2015-12-01 | 2015-11-27 | 0.197 | 11,578,402 | -100,000 | 0.22% | 2,280,945 |
| 2015-11-30 | 2015-11-26 | 0.198 | 11,678,402 | +720,000 | 0.22% | 2,312,324 |
| 2015-11-26 | 2015-11-24 | 0.184 | 10,958,402 | -20,000 | 0.21% | 2,016,346 |
| 2015-11-25 | 2015-11-23 | 0.171 | 10,978,402 | +200,000 | 0.21% | 1,877,307 |
| 2015-11-24 | 2015-11-20 | 0.180 | 10,778,402 | +200,000 | 0.20% | 1,940,112 |
| 2015-11-20 | 2015-11-18 | 0.186 | 10,578,402 | +1,316,000 | 0.20% | 1,967,583 |
| 2015-11-19 | 2015-11-17 | 0.196 | 9,262,402 | +672,000 | 0.18% | 1,815,431 |
| 2015-11-18 | 2015-11-16 | 0.188 | 8,590,402 | -160,000 | 0.16% | 1,614,996 |
| 2015-11-13 | 2015-11-11 | 0.150 | 8,750,402 | -200,000 | 0.17% | 1,312,560 |
| 2015-11-11 | 2015-11-09 | 0.143 | 8,950,402 | +200,000 | 0.17% | 1,279,907 |
| 2015-11-03 | 2015-10-30 | 0.148 | 8,750,402 | -592,000 | 0.19% | 1,295,059 |
| 2015-11-02 | 2015-10-29 | 0.141 | 9,342,402 | +36,000 | 0.20% | 1,317,279 |
| 2015-10-30 | 2015-10-28 | 0.125 | 9,306,402 | -700,000 | 0.20% | 1,163,300 |
| 2015-08-27 | 2015-08-25 | 0.100 | 10,006,402 | +200,000 | 0.22% | 1,000,640 |
| 2015-08-19 | 2015-08-17 | 0.116 | 9,806,402 | -4,000 | 0.22% | 1,137,543 |
| 2015-08-12 | 2015-08-10 | 0.120 | 9,810,402 | -20,000 | 0.22% | 1,177,248 |
| 2015-08-06 | 2015-08-04 | 0.128 | 9,830,402 | +4,000 | 0.22% | 1,258,291 |
| 2015-07-29 | 2015-07-27 | 0.124 | 9,826,402 | +396,000 | 0.22% | 1,218,474 |
| 2015-07-21 | 2015-07-17 | 0.151 | 9,430,402 | -348,000 | 0.21% | 1,423,991 |
| 2015-07-17 | 2015-07-15 | 0.135 | 9,778,402 | +448,000 | 0.22% | 1,320,084 |
| 2015-07-16 | 2015-07-14 | 0.145 | 9,330,402 | -900,000 | 0.21% | 1,352,908 |
| 2015-07-14 | 2015-07-10 | 0.133 | 10,230,402 | +700,000 | 0.23% | 1,360,643 |
| 2015-07-13 | 2015-07-09 | 0.134 | 9,530,402 | -800,000 | 0.22% | 1,277,074 |
| 2015-07-10 | 2015-07-08 | 0.099 | 10,330,402 | +4,000 | 0.23% | 1,022,710 |
| 2015-07-09 | 2015-07-07 | 0.108 | 10,326,402 | +200,000 | 0.23% | 1,115,251 |
| 2015-07-08 | 2015-07-06 | 0.114 | 10,126,402 | +900,000 | 0.23% | 1,154,410 |
| 2015-07-07 | 2015-07-03 | 0.145 | 9,226,402 | -100,000 | 0.21% | 1,337,828 |
| 2015-07-03 | 2015-06-30 | 0.180 | 9,326,402 | -32,000 | 0.21% | 1,678,752 |
| 2015-07-02 | 2015-06-29 | 0.178 | 9,358,402 | -48,000 | 0.21% | 1,665,796 |
| 2015-06-26 | 2015-06-24 | 0.197 | 9,406,402 | +48,000 | 0.21% | 1,853,061 |
| 2015-06-25 | 2015-06-23 | 0.194 | 9,358,402 | +80,000 | 0.21% | 1,815,530 |
| 2015-06-24 | 2015-06-22 | 0.195 | 9,278,402 | +100,000 | 0.21% | 1,809,288 |
| 2015-06-19 | 2015-06-17 | 0.217 | 9,178,402 | -200,000 | 0.21% | 1,991,713 |
| 2015-06-18 | 2015-06-16 | 0.225 | 9,378,402 | +400,000 | 0.21% | 2,110,140 |
| 2015-06-17 | 2015-06-15 | 0.226 | 8,978,402 | +100,000 | 0.20% | 2,029,119 |
| 2015-06-11 | 2015-06-09 | 0.235 | 8,878,402 | -268,000 | 0.20% | 2,086,424 |
| 2015-06-10 | 2015-06-08 | 0.250 | 9,146,402 | +684,000 | 0.21% | 2,286,600 |
| 2015-06-05 | 2015-06-03 | 0.265 | 8,462,402 | +120,000 | 0.20% | 2,242,537 |
| 2015-06-04 | 2015-06-02 | 0.280 | 8,342,402 | -1,780,000 | 0.19% | 2,335,873 |
| 2015-06-03 | 2015-06-01 | 0.245 | 10,122,402 | -244,000 | 0.24% | 2,479,988 |
| 2015-06-02 | 2015-05-29 | 0.213 | 10,366,402 | +20,000 | 0.24% | 2,208,044 |
| 2015-06-01 | 2015-05-28 | 0.217 | 10,346,402 | -204,000 | 0.24% | 2,245,169 |
| 2015-05-29 | 2015-05-27 | 0.216 | 10,550,402 | +76,000 | 0.25% | 2,278,887 |
| 2015-05-27 | 2015-05-22 | 0.206 | 10,474,402 | +68,000 | 0.24% | 2,157,727 |
| 2015-05-26 | 2015-05-21 | 0.210 | 10,406,402 | +80,000 | 0.24% | 2,185,344 |
| 2015-05-22 | 2015-05-20 | 0.222 | 10,326,402 | -184,000 | 0.24% | 2,292,461 |
| 2015-05-21 | 2015-05-19 | 0.204 | 10,510,402 | -16,000 | 0.24% | 2,144,122 |
| 2015-05-19 | 2015-05-15 | 0.194 | 10,526,402 | -400,000 | 0.24% | 2,042,122 |
| 2015-05-18 | 2015-05-14 | 0.187 | 10,926,402 | +120,000 | 0.25% | 2,043,237 |
| 2015-05-14 | 2015-05-12 | 0.200 | 10,806,402 | +400,000 | 0.25% | 2,161,280 |
| 2015-05-12 | 2015-05-08 | 0.195 | 10,406,402 | +12,000 | 0.24% | 2,029,248 |
| 2015-05-11 | 2015-05-07 | 0.192 | 10,394,402 | +100,000 | 0.24% | 1,995,725 |
| 2015-05-08 | 2015-05-06 | 0.203 | 10,294,402 | -100,000 | 0.24% | 2,089,764 |
| 2015-05-07 | 2015-05-05 | 0.199 | 10,394,402 | +600,000 | 0.24% | 2,068,486 |
| 2015-05-06 | 2015-05-04 | 0.222 | 9,794,402 | -200,000 | 0.23% | 2,174,357 |
| 2015-05-05 | 2015-04-30 | 0.206 | 9,994,402 | -944,000 | 0.23% | 2,058,847 |
| 2015-05-04 | 2015-04-29 | 0.174 | 10,938,402 | +300,000 | 0.25% | 1,903,282 |
| 2015-04-30 | 2015-04-28 | 0.178 | 10,638,402 | +424,000 | 0.25% | 1,893,636 |
| 2015-04-29 | 2015-04-27 | 0.191 | 10,214,402 | +212,000 | 0.24% | 1,950,951 |
| 2015-04-28 | 2015-04-24 | 0.193 | 10,002,402 | +104,000 | 0.23% | 1,930,464 |
| 2015-04-27 | 2015-04-23 | 0.190 | 9,898,402 | +4,000 | 0.23% | 1,880,696 |
| 2015-04-24 | 2015-04-22 | 0.199 | 9,894,402 | -1,000,000 | 0.23% | 1,968,986 |
| 2015-04-23 | 2015-04-21 | 0.190 | 10,894,402 | +52,000 | 0.25% | 2,069,936 |
| 2015-04-22 | 2015-04-20 | 0.202 | 10,842,402 | -724,000 | 0.25% | 2,190,165 |
| 2015-04-21 | 2015-04-17 | 0.153 | 11,566,402 | +644,000 | 0.27% | 1,769,660 |
| 2015-04-20 | 2015-04-16 | 0.160 | 10,922,402 | -484,000 | 0.25% | 1,747,584 |
| 2015-04-17 | 2015-04-15 | 0.145 | 11,406,402 | +1,140,000 | 0.27% | 1,653,928 |
| 2015-04-16 | 2015-04-14 | 0.150 | 10,266,402 | -160,000 | 0.24% | 1,539,960 |
| 2015-04-15 | 2015-04-13 | 0.144 | 10,426,402 | +168,000 | 0.24% | 1,501,402 |
| 2015-04-14 | 2015-04-10 | 0.132 | 10,258,402 | -76,000 | 0.24% | 1,354,109 |
| 2015-04-13 | 2015-04-09 | 0.128 | 10,334,402 | +100,000 | 0.24% | 1,322,803 |
| 2015-04-10 | 2015-04-08 | 0.134 | 10,234,402 | +80,000 | 0.24% | 1,371,410 |
| 2015-03-26 | 2015-03-24 | 0.134 | 10,154,402 | -100,000 | 0.24% | 1,360,690 |
| 2015-03-16 | 2015-03-12 | 0.139 | 10,254,402 | +156,000 | 0.26% | 1,425,362 |
| 2015-03-13 | 2015-03-11 | 0.139 | 10,098,402 | +56,000 | 0.25% | 1,403,678 |
| 2015-03-04 | 2015-03-02 | 0.135 | 10,042,402 | +100,000 | 0.25% | 1,355,724 |
| 2015-02-16 | 2015-02-12 | 0.128 | 9,942,402 | +24,000 | 0.25% | 1,272,627 |
| 2015-01-29 | 2015-01-27 | 0.135 | 9,918,402 | +80,000 | 0.26% | 1,338,984 |
| 2015-01-15 | 2015-01-13 | 0.152 | 9,838,402 | +32,000 | 0.25% | 1,495,437 |
| 2014-12-08 | 2014-12-04 | 0.153 | 9,806,402 | +200,000 | 0.28% | 1,500,380 |
| 2014-12-01 | 2014-11-27 | 0.170 | 9,606,402 | +68,000 | 0.28% | 1,633,088 |
| 2014-11-28 | 2014-11-26 | 0.169 | 9,538,402 | +3,400,000 | 0.28% | 1,611,990 |
| 2014-11-17 | 2014-11-13 | 0.180 | 6,138,402 | -200,000 | 0.18% | 1,104,912 |
| 2014-11-11 | 2014-11-07 | 0.198 | 6,338,402 | +200,000 | 0.18% | 1,255,004 |
| 2014-10-21 | 2014-10-17 | 0.220 | 6,138,402 | +244,000 | 0.18% | 1,350,448 |
| 2014-10-13 | 2014-10-09 | 0.245 | 5,894,402 | -196,000 | 0.17% | 1,444,128 |
| 2014-10-08 | 2014-10-06 | 0.249 | 6,090,402 | -144,000 | 0.18% | 1,516,510 |
| 2014-10-06 | 2014-09-30 | 0.220 | 6,234,402 | +144,000 | 0.18% | 1,371,568 |
| 2014-10-03 | 2014-09-29 | 0.246 | 6,090,402 | -316,000 | 0.18% | 1,498,239 |
| 2014-09-30 | 2014-09-26 | 0.260 | 6,406,402 | -160,000 | 0.19% | 1,665,665 |
| 2014-09-29 | 2014-09-25 | 0.249 | 6,566,402 | +12,000 | 0.19% | 1,635,034 |
| 2014-09-25 | 2014-09-23 | 0.220 | 6,554,402 | -1,464,000 | 0.19% | 1,441,968 |
| 2014-09-24 | 2014-09-22 | 0.198 | 8,018,402 | -100,000 | 0.23% | 1,587,644 |
| 2014-09-23 | 2014-09-19 | 0.197 | 8,118,402 | +200,000 | 0.23% | 1,599,325 |
| 2014-08-06 | 2014-08-04 | 0.120 | 7,918,402 | -400,000 | 0.23% | 950,208 |
| 2014-08-01 | 2014-07-30 | 0.112 | 8,318,402 | +520,000 | 0.24% | 931,661 |
| 2014-07-24 | 2014-07-22 | 0.120 | 7,798,402 | +300,000 | 0.23% | 935,808 |
| 2014-07-11 | 2014-07-09 | 0.124 | 7,498,402 | +4,000 | 0.22% | 929,802 |
| 2014-06-26 | 2014-06-24 | 0.130 | 7,494,402 | -100,000 | 0.22% | 974,272 |
| 2014-04-29 | 2014-04-25 | 0.125 | 7,594,402 | +200,000 | 0.22% | 949,300 |
| 2014-04-14 | 2014-04-10 | 0.155 | 7,394,402 | +4,000 | 0.22% | 1,146,132 |
| 2014-04-02 | 2014-03-31 | 0.128 | 7,390,402 | -300,000 | 0.22% | 945,971 |
| 2014-03-28 | 2014-03-26 | 0.128 | 7,690,402 | +300,000 | 0.23% | 984,371 |
| 2014-03-20 | 2014-03-18 | 0.139 | 7,390,402 | -100,000 | 0.22% | 1,027,266 |
| 2014-03-19 | 2014-03-17 | 0.137 | 7,490,402 | +4,000 | 0.22% | 1,026,185 |
| 2014-03-12 | 2014-03-10 | 0.148 | 7,486,402 | +80,000 | 0.22% | 1,107,987 |
| 2014-03-10 | 2014-03-06 | 0.153 | 7,406,402 | -56,000 | 0.22% | 1,133,180 |
| 2014-03-07 | 2014-03-05 | 0.154 | 7,462,402 | +100,000 | 0.22% | 1,149,210 |
| 2014-02-25 | 2014-02-21 | 0.164 | 7,362,402 | -500,000 | 0.22% | 1,207,434 |
| 2014-02-19 | 2014-02-17 | 0.164 | 7,862,402 | +20,000 | 0.23% | 1,289,434 |
| 2014-02-18 | 2014-02-14 | 0.166 | 7,842,402 | -200,000 | 0.23% | 1,301,839 |
| 2014-02-06 | 2014-02-04 | 0.163 | 8,042,402 | +100,000 | 0.24% | 1,310,912 |
| 2014-01-23 | 2014-01-21 | 0.180 | 7,942,402 | -700,000 | 0.23% | 1,429,632 |
| 2014-01-22 | 2014-01-20 | 0.182 | 8,642,402 | +888,000 | 0.25% | 1,572,917 |
| 2014-01-15 | 2014-01-13 | 0.194 | 7,754,402 | -100,000 | 0.23% | 1,504,354 |
| 2014-01-13 | 2014-01-09 | 0.152 | 7,854,402 | -400,000 | 0.23% | 1,193,869 |
| 2014-01-10 | 2014-01-08 | 0.166 | 8,254,402 | -160,000 | 0.24% | 1,370,231 |
| 2014-01-09 | 2014-01-07 | 0.169 | 8,414,402 | +160,000 | 0.25% | 1,422,034 |
| 2014-01-08 | 2014-01-06 | 0.175 | 8,254,402 | -328,000 | 0.24% | 1,444,520 |
| 2014-01-07 | 2014-01-03 | 0.174 | 8,582,402 | +72,000 | 0.25% | 1,493,338 |
| 2014-01-02 | 2013-12-27 | 0.179 | 8,510,402 | +4,000 | 0.25% | 1,523,362 |
| 2013-12-27 | 2013-12-20 | 0.178 | 8,506,402 | -8,000 | 0.25% | 1,514,140 |
| 2013-12-10 | 2013-12-06 | 0.184 | 8,514,402 | +100,000 | 0.25% | 1,566,650 |
| 2013-11-27 | 2013-11-25 | 0.195 | 8,414,402 | -424,000 | 0.25% | 1,640,808 |
| 2013-11-06 | 2013-11-04 | 0.194 | 8,838,402 | -260,000 | 0.26% | 1,714,650 |
| 2013-10-24 | 2013-10-22 | 0.210 | 9,098,402 | +244,000 | 0.27% | 1,910,664 |
| 2013-10-21 | 2013-10-17 | 0.216 | 8,854,402 | -100,000 | 0.26% | 1,912,551 |
| 2013-10-10 | 2013-10-08 | 0.208 | 8,954,402 | -60,000 | 0.26% | 1,862,516 |
| 2013-09-19 | 2013-09-17 | 0.204 | 9,014,402 | -240,000 | 0.26% | 1,838,938 |
| 2013-09-13 | 2013-09-11 | 0.216 | 9,254,402 | +240,000 | 0.29% | 1,998,951 |
| 2013-09-11 | 2013-09-09 | 0.179 | 9,014,402 | -56,000 | 0.28% | 1,613,578 |
| 2013-09-02 | 2013-08-29 | 0.176 | 9,070,402 | +56,000 | 0.28% | 1,596,391 |
| 2013-08-29 | 2013-08-27 | 0.179 | 9,014,402 | -268,000 | 0.28% | 1,613,578 |
| 2013-08-28 | 2013-08-26 | 0.185 | 9,282,402 | +200,000 | 0.29% | 1,717,244 |
| 2013-08-27 | 2013-08-23 | 0.190 | 9,082,402 | +260,000 | 0.28% | 1,725,656 |
| 2013-08-26 | 2013-08-22 | 0.188 | 8,822,402 | -80,000 | 0.27% | 1,658,612 |
| 2013-08-22 | 2013-08-20 | 0.175 | 8,902,402 | +40,000 | 0.28% | 1,557,920 |
| 2013-08-20 | 2013-08-16 | 0.179 | 8,862,402 | +40,000 | 0.28% | 1,586,370 |
| 2013-08-06 | 2013-08-02 | 0.173 | 8,822,402 | -200,000 | 0.27% | 1,526,276 |
| 2013-08-02 | 2013-07-31 | 0.170 | 9,022,402 | +200,000 | 0.28% | 1,533,808 |
| 2013-07-04 | 2013-07-02 | 0.192 | 8,822,402 | +60,000 | 0.27% | 1,693,901 |
| 2013-06-25 | 2013-06-21 | 0.219 | 8,762,402 | +4,000 | 0.27% | 1,918,966 |
| 2013-06-04 | 2013-05-31 | 0.240 | 8,758,402 | +400,000 | 0.27% | 2,102,016 |
| 2013-05-31 | 2013-05-29 | 0.245 | 8,358,402 | +280,000 | 0.26% | 2,047,808 |
| 2013-05-30 | 2013-05-28 | 0.243 | 8,078,402 | +20,000 | 0.25% | 1,963,052 |
| 2013-05-27 | 2013-05-23 | 0.240 | 8,058,402 | +240,000 | 0.25% | 1,934,016 |
| 2013-05-23 | 2013-05-21 | 0.249 | 7,818,402 | -60,000 | 0.24% | 1,946,782 |
| 2013-05-21 | 2013-05-16 | 0.255 | 7,878,402 | +460,000 | 0.25% | 2,008,993 |
| 2013-05-20 | 2013-05-15 | 0.260 | 7,418,402 | +560,000 | 0.23% | 1,928,785 |
| 2013-05-16 | 2013-05-14 | 0.240 | 6,858,402 | +160,000 | 0.21% | 1,646,016 |
| 2013-04-30 | 2013-04-26 | 0.255 | 6,698,402 | +4,000 | 0.21% | 1,708,093 |
| 2013-04-12 | 2013-04-10 | 0.255 | 6,694,402 | -300,000 | 0.21% | 1,707,073 |
| 2013-04-05 | 2013-04-02 | 0.255 | 6,994,402 | +540,000 | 0.23% | 1,783,573 |
| 2013-04-02 | 2013-03-27 | 0.260 | 6,454,402 | +300,000 | 0.21% | 1,678,145 |
| 2013-03-26 | 2013-03-22 | 0.250 | 6,154,402 | +100,000 | 0.20% | 1,538,600 |
| 2013-03-08 | 2013-03-06 | 0.360 | 6,054,402 | +8,000 | 0.19% | 2,179,585 |
| 2013-02-26 | 2013-02-22 | 0.355 | 6,046,402 | +120,000 | 0.19% | 2,146,473 |
| 2013-02-19 | 2013-02-15 | 0.375 | 5,926,402 | -200,000 | 0.19% | 2,222,401 |
| 2013-02-18 | 2013-02-14 | 0.355 | 6,126,402 | +240,000 | 0.20% | 2,174,873 |
| 2013-02-15 | 2013-02-08 | 0.365 | 5,886,402 | +224,000 | 0.19% | 2,148,537 |
| 2013-02-08 | 2013-02-06 | 0.360 | 5,662,402 | +100,000 | 0.18% | 2,038,465 |
| 2013-01-29 | 2013-01-25 | 0.365 | 5,562,402 | -200,000 | 0.18% | 2,030,277 |
| 2013-01-25 | 2013-01-23 | 0.395 | 5,762,402 | -300,000 | 0.19% | 2,276,149 |
| 2013-01-23 | 2013-01-21 | 0.395 | 6,062,402 | +320,000 | 0.20% | 2,394,649 |
| 2013-01-16 | 2013-01-14 | 0.420 | 5,742,402 | -40,000 | 0.18% | 2,411,809 |
| 2013-01-15 | 2013-01-11 | 0.400 | 5,782,402 | +360,000 | 0.19% | 2,312,961 |
| 2013-01-14 | 2013-01-10 | 0.410 | 5,422,402 | +40,000 | 0.17% | 2,223,185 |
| 2013-01-11 | 2013-01-09 | 0.395 | 5,382,402 | -196,000 | 0.17% | 2,126,049 |
| 2013-01-04 | 2013-01-02 | 0.320 | 5,578,402 | -100,000 | 0.18% | 1,785,089 |
| 2012-12-18 | 2012-12-14 | 0.315 | 5,678,402 | +100,000 | 0.18% | 1,788,697 |
| 2012-12-04 | 2012-11-30 | 0.280 | 5,578,402 | +176,000 | 0.20% | 1,561,953 |
| 2012-12-03 | 2012-11-29 | 0.325 | 5,402,402 | +220,000 | 0.19% | 1,755,781 |
| 2012-11-16 | 2012-11-14 | 0.350 | 5,182,402 | -300,000 | 0.18% | 1,813,841 |
| 2012-11-09 | 2012-11-07 | 0.305 | 5,482,402 | -88,000 | 0.20% | 1,672,133 |
| 2012-11-08 | 2012-11-06 | 0.295 | 5,570,402 | -336,000 | 0.20% | 1,643,269 |
| 2012-11-07 | 2012-11-05 | 0.295 | 5,906,402 | -260,000 | 0.21% | 1,742,389 |
| 2012-11-06 | 2012-11-02 | 0.295 | 6,166,402 | +120,000 | 0.22% | 1,819,089 |
| 2012-10-25 | 2012-10-22 | 0.300 | 6,046,402 | -100,000 | 0.22% | 1,813,921 |
| 2012-10-24 | 2012-10-19 | 0.290 | 6,146,402 | +100,000 | 0.22% | 1,782,457 |
| 2012-10-22 | 2012-10-18 | 0.290 | 6,046,402 | -100,000 | 0.22% | 1,753,457 |
| 2012-10-18 | 2012-10-16 | 0.275 | 6,146,402 | -84,000 | 0.22% | 1,690,261 |
| 2012-10-05 | 2012-10-03 | 0.265 | 6,230,402 | +84,000 | 0.22% | 1,651,057 |
| 2012-10-04 | 2012-09-28 | 0.285 | 6,146,402 | -44,000 | 0.22% | 1,751,725 |
| 2012-09-25 | 2012-09-21 | 0.300 | 6,190,402 | +140,000 | 0.22% | 1,857,121 |
| 2012-09-20 | 2012-09-18 | 0.320 | 6,050,402 | +36,000 | 0.22% | 1,936,129 |
| 2012-09-10 | 2012-09-06 | 0.280 | 6,014,402 | -100,000 | 0.21% | 1,684,033 |
| 2012-09-07 | 2012-09-05 | 0.270 | 6,114,402 | +64,000 | 0.22% | 1,650,889 |
| 2012-09-06 | 2012-09-04 | 0.295 | 6,050,402 | +40,000 | 0.22% | 1,784,869 |
| 2012-08-24 | 2012-08-22 | 0.310 | 6,010,402 | +400,000 | 0.21% | 1,863,225 |
| 2012-08-17 | 2012-08-15 | 0.335 | 5,610,402 | -104,000 | 0.20% | 1,879,485 |
| 2012-08-15 | 2012-08-13 | 0.315 | 5,714,402 | -100,000 | 0.20% | 1,800,037 |
| 2012-08-14 | 2012-08-10 | 0.305 | 5,814,402 | +60,000 | 0.21% | 1,773,393 |
| 2012-08-07 | 2012-08-03 | 0.250 | 5,754,402 | +4,000 | 0.20% | 1,438,600 |
| 2012-07-31 | 2012-07-27 | 0.275 | 5,750,402 | +200,000 | 0.20% | 1,581,361 |
| 2012-07-19 | 2012-07-17 | 0.285 | 5,550,402 | -116,000 | 0.20% | 1,581,865 |
| 2012-07-18 | 2012-07-16 | 0.290 | 5,666,402 | +20,000 | 0.20% | 1,643,257 |
| 2012-07-17 | 2012-07-13 | 0.300 | 5,646,402 | +80,000 | 0.20% | 1,693,921 |
| 2012-07-16 | 2012-07-12 | 0.305 | 5,566,402 | -92,000 | 0.20% | 1,697,753 |
| 2012-07-13 | 2012-07-11 | 0.260 | 5,658,402 | -4,000 | 0.20% | 1,471,185 |
| 2012-07-11 | 2012-07-09 | 0.290 | 5,662,402 | +296,000 | 0.20% | 1,642,097 |
| 2012-07-03 | 2012-06-28 | 0.350 | 5,366,402 | +100,000 | 0.19% | 1,878,241 |
| 2012-06-26 | 2012-06-22 | 0.390 | 5,266,402 | +52,000 | 0.19% | 2,053,897 |
| 2012-06-25 | 2012-06-21 | 0.390 | 5,214,402 | +216,000 | 0.19% | 2,033,617 |
| 2012-06-20 | 2012-06-18 | 0.390 | 4,998,402 | -32,000 | 0.18% | 1,949,377 |
| 2012-06-18 | 2012-06-14 | 0.385 | 5,030,402 | +260,000 | 0.20% | 1,936,705 |
| 2012-06-14 | 2012-06-12 | 0.405 | 4,770,402 | +32,000 | 0.19% | 1,932,013 |
| 2012-06-11 | 2012-06-07 | 0.395 | 4,738,402 | +116,000 | 0.19% | 1,871,669 |
| 2012-06-08 | 2012-06-06 | 0.385 | 4,622,402 | -20,000 | 0.19% | 1,779,625 |
| 2012-06-07 | 2012-06-05 | 0.445 | 4,642,402 | +72,000 | 0.19% | 2,065,869 |
| 2012-06-06 | 2012-06-04 | 0.560 | 4,570,402 | +88,000 | 0.18% | 2,559,425 |
| 2012-05-29 | 2012-05-25 | 0.620 | 4,482,402 | -80,000 | 0.18% | 2,779,089 |
| 2012-05-25 | 2012-05-23 | 0.600 | 4,562,402 | -20,000 | 0.18% | 2,737,441 |
| 2012-05-23 | 2012-05-21 | 0.610 | 4,582,402 | +20,000 | 0.18% | 2,795,265 |
| 2012-05-18 | 2012-05-16 | 0.670 | 4,562,402 | -20,000 | 0.18% | 3,056,809 |
| 2012-05-11 | 2012-05-09 | 0.700 | 4,582,402 | +20,000 | 0.18% | 3,207,681 |
| 2012-05-09 | 2012-05-07 | 0.700 | 4,562,402 | -36,000 | 0.18% | 3,193,681 |
| 2012-05-08 | 2012-05-04 | 0.690 | 4,598,402 | +52,000 | 0.18% | 3,172,897 |
| 2012-05-04 | 2012-05-02 | 0.700 | 4,546,402 | +20,000 | 0.18% | 3,182,481 |
| 2012-05-02 | 2012-04-27 | 0.650 | 4,526,402 | -180,000 | 0.18% | 2,942,161 |
| 2012-04-30 | 2012-04-26 | 0.630 | 4,706,402 | +20,000 | 0.19% | 2,965,033 |
| 2012-04-12 | 2012-04-10 | 0.630 | 4,686,402 | +20,000 | 0.19% | 2,952,433 |
| 2012-04-05 | 2012-04-02 | 0.640 | 4,666,402 | +36,000 | 0.19% | 2,986,497 |
| 2012-03-23 | 2012-03-21 | 0.720 | 4,630,402 | +140,000 | 0.19% | 3,333,889 |
| 2012-03-20 | 2012-03-16 | 0.780 | 4,490,402 | -40,000 | 0.18% | 3,502,514 |
| 2012-03-19 | 2012-03-15 | 0.780 | 4,530,402 | -40,000 | 0.18% | 3,533,714 |
| 2012-03-16 | 2012-03-14 | 0.790 | 4,570,402 | +80,000 | 0.18% | 3,610,618 |
| 2012-03-15 | 2012-03-13 | 0.830 | 4,490,402 | -328,000 | 0.18% | 3,727,034 |
| 2012-03-13 | 2012-03-09 | 0.780 | 4,818,402 | -128,000 | 0.19% | 3,758,354 |
| 2012-03-12 | 2012-03-08 | 0.760 | 4,946,402 | -132,000 | 0.20% | 3,759,266 |
| 2012-03-09 | 2012-03-07 | 0.760 | 5,078,402 | +140,000 | 0.20% | 3,859,586 |
| 2012-03-07 | 2012-03-05 | 0.820 | 4,938,402 | +80,000 | 0.20% | 4,049,490 |
| 2012-03-06 | 2012-03-02 | 0.830 | 4,858,402 | +60,000 | 0.20% | 4,032,474 |
| 2012-03-02 | 2012-02-29 | 0.830 | 4,798,402 | -28,000 | 0.19% | 3,982,674 |
| 2012-03-01 | 2012-02-28 | 0.820 | 4,826,402 | +200,000 | 0.19% | 3,957,650 |
| 2012-02-29 | 2012-02-27 | 0.820 | 4,626,402 | -92,000 | 0.19% | 3,793,650 |
| 2012-02-28 | 2012-02-24 | 0.840 | 4,718,402 | +420,000 | 0.19% | 3,963,458 |
| 2012-02-27 | 2012-02-23 | 0.830 | 4,298,402 | +60,000 | 0.17% | 3,567,674 |
| 2012-02-24 | 2012-02-22 | 0.850 | 4,238,402 | +40,000 | 0.17% | 3,602,642 |
| 2012-02-23 | 2012-02-21 | 0.820 | 4,198,402 | +28,000 | 0.17% | 3,442,690 |
| 2012-02-22 | 2012-02-20 | 0.790 | 4,170,402 | +400,000 | 0.17% | 3,294,618 |
| 2012-02-21 | 2012-02-17 | 0.800 | 3,770,402 | +4,000 | 0.15% | 3,016,322 |
| 2012-02-20 | 2012-02-16 | 0.720 | 3,766,402 | -60,000 | 0.15% | 2,711,809 |
| 2012-02-17 | 2012-02-15 | 0.730 | 3,826,402 | +40,000 | 0.15% | 2,793,273 |
| 2012-02-15 | 2012-02-13 | 0.750 | 3,786,402 | +240,000 | 0.15% | 2,839,802 |
| 2012-02-14 | 2012-02-10 | 0.750 | 3,546,402 | -160,000 | 0.14% | 2,659,802 |
| 2012-02-13 | 2012-02-09 | 0.780 | 3,706,402 | +96,000 | 0.15% | 2,890,994 |
| 2012-02-10 | 2012-02-08 | 0.770 | 3,610,402 | -128,666 | 0.15% | 2,780,010 |
| 2012-02-07 | 2012-02-03 | 0.670 | 3,739,068 | -56,000 | 0.15% | 2,505,176 |
| 2012-02-06 | 2012-02-02 | 0.670 | 3,795,068 | +32,000 | 0.15% | 2,542,696 |
| 2012-02-02 | 2012-01-31 | 0.630 | 3,763,068 | -88,000 | 0.15% | 2,370,733 |
| 2012-02-01 | 2012-01-30 | 0.630 | 3,851,068 | +88,000 | 0.15% | 2,426,173 |
| 2012-01-30 | 2012-01-26 | 0.690 | 3,763,068 | +40,000 | 0.15% | 2,596,517 |
| 2012-01-27 | 2012-01-20 | 0.690 | 3,723,068 | +48,000 | 0.15% | 2,568,917 |
| 2012-01-26 | 2012-01-19 | 0.680 | 3,675,068 | -196,000 | 0.15% | 2,499,046 |
| 2012-01-05 | 2012-01-03 | 0.700 | 3,871,068 | -88,000 | 0.16% | 2,709,748 |
| 2011-12-29 | 2011-12-23 | 0.640 | 3,959,068 | +252,000 | 0.16% | 2,533,804 |
| 2011-12-23 | 2011-12-21 | 0.630 | 3,707,068 | +88,000 | 0.15% | 2,335,453 |
| 2011-12-19 | 2011-12-15 | 0.640 | 3,619,068 | +40,000 | 0.15% | 2,316,204 |
| 2011-12-16 | 2011-12-14 | 0.670 | 3,579,068 | +120,000 | 0.14% | 2,397,976 |
| 2011-12-13 | 2011-12-09 | 0.760 | 3,459,068 | +24,000 | 0.14% | 2,628,892 |
| 2011-12-02 | 2011-11-30 | 0.780 | 3,435,068 | -100,000 | 0.14% | 2,679,353 |
| 2011-11-30 | 2011-11-28 | 0.760 | 3,535,068 | +260,000 | 0.14% | 2,686,652 |
| 2011-11-18 | 2011-11-16 | 0.890 | 3,275,068 | +36,000 | 0.13% | 2,914,811 |
| 2011-11-17 | 2011-11-15 | 0.920 | 3,239,068 | -40,000 | 0.13% | 2,979,943 |
| 2011-11-16 | 2011-11-14 | 0.870 | 3,279,068 | -204,000 | 0.13% | 2,852,789 |
| 2011-11-15 | 2011-11-11 | 0.810 | 3,483,068 | +12,000 | 0.14% | 2,821,285 |
| 2011-11-14 | 2011-11-10 | 0.800 | 3,471,068 | +8,000 | 0.14% | 2,776,854 |
| 2011-11-11 | 2011-11-09 | 0.840 | 3,463,068 | +100,000 | 0.14% | 2,908,977 |
| 2011-11-10 | 2011-11-08 | 0.800 | 3,363,068 | +40,000 | 0.14% | 2,690,454 |
| 2011-11-08 | 2011-11-04 | 0.830 | 3,323,068 | -100,000 | 0.13% | 2,758,146 |
| 2011-11-03 | 2011-11-01 | 0.790 | 3,423,068 | -20,000 | 0.14% | 2,704,224 |
| 2011-11-02 | 2011-10-31 | 0.800 | 3,443,068 | +120,000 | 0.14% | 2,754,454 |
| 2011-11-01 | 2011-10-28 | 0.850 | 3,323,068 | -164,000 | 0.13% | 2,824,608 |
| 2011-10-31 | 2011-10-27 | 0.860 | 3,487,068 | +348,000 | 0.14% | 2,998,878 |
| 2011-10-26 | 2011-10-24 | 0.790 | 3,139,068 | -152,000 | 0.13% | 2,479,864 |
| 2011-10-20 | 2011-10-18 | 0.710 | 3,291,068 | +244,000 | 0.13% | 2,336,658 |
| 2011-10-19 | 2011-10-17 | 0.800 | 3,047,068 | -372,000 | 0.12% | 2,437,654 |
| 2011-10-17 | 2011-10-13 | 0.770 | 3,419,068 | -128,000 | 0.14% | 2,632,682 |
| 2011-10-14 | 2011-10-12 | 0.680 | 3,547,068 | +32,000 | 0.14% | 2,412,006 |
| 2011-10-13 | 2011-10-11 | 0.650 | 3,515,068 | +480,000 | 0.14% | 2,284,794 |
| 2011-10-11 | 2011-10-07 | 0.620 | 3,035,068 | -28,000 | 0.12% | 1,881,742 |
| 2011-10-04 | 2011-09-30 | 0.590 | 3,063,068 | -60,000 | 0.12% | 1,807,210 |
| 2011-09-28 | 2011-09-26 | 0.610 | 3,123,068 | +80,000 | 0.13% | 1,905,071 |
| 2011-09-27 | 2011-09-23 | 0.710 | 3,043,068 | +180,000 | 0.12% | 2,160,578 |
| 2011-09-22 | 2011-09-20 | 0.870 | 2,863,068 | -12,400 | 0.12% | 2,490,869 |
| 2011-09-19 | 2011-09-15 | 0.890 | 2,875,468 | +52,000 | 0.12% | 2,559,167 |
| 2011-09-12 | 2011-09-08 | 0.970 | 2,823,468 | +64,000 | 0.11% | 2,738,764 |
| 2011-08-31 | 2011-08-29 | 0.970 | 2,759,468 | -64,000 | 0.11% | 2,676,684 |
| 2011-08-30 | 2011-08-26 | 0.940 | 2,823,468 | +4,000 | 0.11% | 2,654,060 |
| 2011-08-26 | 2011-08-24 | 0.950 | 2,819,468 | -60,000 | 0.11% | 2,678,495 |
| 2011-08-23 | 2011-08-19 | 0.930 | 2,879,468 | +64,000 | 0.12% | 2,677,905 |
| 2011-08-17 | 2011-08-15 | 1.020 | 2,815,468 | +56,000 | 0.11% | 2,871,777 |
| 2011-08-16 | 2011-08-12 | 1.030 | 2,759,468 | -60,000 | 0.11% | 2,842,252 |
| 2011-08-15 | 2011-08-11 | 0.920 | 2,819,468 | +152,000 | 0.11% | 2,593,911 |
| 2011-08-12 | 2011-08-10 | 1.030 | 2,667,468 | -136,000 | 0.11% | 2,747,492 |
| 2011-08-11 | 2011-08-09 | 1.030 | 2,803,468 | +136,000 | 0.11% | 2,887,572 |
| 2011-08-09 | 2011-08-05 | 1.140 | 2,667,468 | +200,000 | 0.11% | 3,040,914 |
| 2011-08-08 | 2011-08-04 | 1.210 | 2,467,468 | +60,000 | 0.10% | 2,985,636 |
| 2011-08-04 | 2011-08-02 | 1.280 | 2,407,468 | -40,000 | 0.10% | 3,081,559 |
| 2011-08-03 | 2011-08-01 | 1.310 | 2,447,468 | +40,000 | 0.10% | 3,206,183 |
| 2011-08-02 | 2011-07-29 | 1.310 | 2,407,468 | -100,000 | 0.10% | 3,153,783 |
| 2011-08-01 | 2011-07-28 | 1.320 | 2,507,468 | -192,000 | 0.10% | 3,309,858 |
| 2011-07-29 | 2011-07-27 | 1.320 | 2,699,468 | +292,000 | 0.11% | 3,563,298 |
| 2011-07-28 | 2011-07-26 | 1.300 | 2,407,468 | -100,000 | 0.10% | 3,129,708 |
| 2011-07-27 | 2011-07-25 | 1.300 | 2,507,468 | +68,000 | 0.10% | 3,259,708 |
| 2011-07-25 | 2011-07-21 | 1.360 | 2,439,468 | +40,000 | 0.10% | 3,317,676 |
| 2011-07-21 | 2011-07-19 | 1.380 | 2,399,468 | +16,000 | 0.10% | 3,311,266 |
| 2011-07-20 | 2011-07-18 | 1.430 | 2,383,468 | -96,000 | 0.10% | 3,408,359 |
| 2011-07-19 | 2011-07-15 | 1.390 | 2,479,468 | +4,000 | 0.10% | 3,446,461 |
| 2011-07-18 | 2011-07-14 | 1.440 | 2,475,468 | +4,000 | 0.10% | 3,564,674 |
| 2011-07-15 | 2011-07-13 | 1.370 | 2,471,468 | +8,000 | 0.10% | 3,385,911 |
| 2011-07-14 | 2011-07-12 | 1.270 | 2,463,468 | -100,000 | 0.10% | 3,128,604 |
| 2011-07-12 | 2011-07-08 | 1.340 | 2,563,468 | +40,000 | 0.10% | 3,435,047 |
| 2011-07-11 | 2011-07-07 | 1.330 | 2,523,468 | -8,000 | 0.10% | 3,356,212 |
| 2011-07-08 | 2011-07-06 | 1.320 | 2,531,468 | -20,000 | 0.10% | 3,341,538 |
| 2011-07-07 | 2011-07-05 | 1.340 | 2,551,468 | -24,000 | 0.10% | 3,418,967 |
| 2011-07-06 | 2011-07-04 | 1.320 | 2,575,468 | +412,000 | 0.10% | 3,399,618 |
| 2011-07-05 | 2011-06-30 | 1.320 | 2,163,468 | +176,000 | 0.09% | 2,855,778 |
| 2011-06-30 | 2011-06-28 | 1.340 | 1,987,468 | -84,000 | 0.08% | 2,663,207 |
| 2011-06-28 | 2011-06-24 | 1.370 | 2,071,468 | -116,000 | 0.08% | 2,837,911 |
| 2011-06-27 | 2011-06-23 | 1.350 | 2,187,468 | +380,000 | 0.09% | 2,953,082 |
| 2011-06-24 | 2011-06-22 | 1.400 | 1,807,468 | -372,000 | 0.07% | 2,530,455 |
| 2011-06-21 | 2011-06-17 | 1.110 | 2,179,468 | +100,000 | 0.09% | 2,419,209 |
| 2011-06-16 | 2011-06-14 | 1.110 | 2,079,468 | -172,000 | 0.08% | 2,308,209 |
| 2011-06-15 | 2011-06-13 | 1.110 | 2,251,468 | +260,000 | 0.09% | 2,499,129 |
| 2011-06-14 | 2011-06-10 | 1.130 | 1,991,468 | -112,000 | 0.08% | 2,250,359 |
| 2011-06-10 | 2011-06-08 | 1.100 | 2,103,468 | +120,000 | 0.08% | 2,313,815 |
| 2011-06-08 | 2011-06-03 | 1.070 | 1,983,468 | -68,000 | 0.08% | 2,122,311 |
| 2011-06-07 | 2011-06-02 | 1.050 | 2,051,468 | +16,000 | 0.08% | 2,154,041 |
| 2011-06-02 | 2011-05-31 | 1.100 | 2,035,468 | +20,000 | 0.08% | 2,239,015 |
| 2011-06-01 | 2011-05-30 | 1.050 | 2,015,468 | +20,000 | 0.08% | 2,116,241 |
| 2011-05-27 | 2011-05-25 | 1.100 | 1,995,468 | +132,000 | 0.08% | 2,195,015 |
| 2011-05-26 | 2011-05-24 | 1.010 | 1,863,468 | +40,000 | 0.07% | 1,882,103 |
| 2011-05-25 | 2011-05-23 | 1.010 | 1,823,468 | +152,000 | 0.07% | 1,841,703 |
| 2011-05-24 | 2011-05-20 | 1.120 | 1,671,468 | +104,000 | 0.07% | 1,872,044 |
| 2011-05-23 | 2011-05-19 | 1.250 | 1,567,468 | +16,000 | 0.06% | 1,959,335 |
| 2011-05-19 | 2011-05-17 | 1.270 | 1,551,468 | +16,000 | 0.06% | 1,970,364 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,535,468 | +56,000 | 0.06% | 2,118,946 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,479,468 | +20,000 | 0.06% | 2,071,255 |
| 2011-05-11 | 2011-05-06 | 1.410 | 1,459,468 | +40,000 | 0.06% | 2,057,850 |
| 2011-05-06 | 2011-05-04 | 1.410 | 1,419,468 | +8,000 | 0.06% | 2,001,450 |
| 2011-05-03 | 2011-04-28 | 1.460 | 1,411,468 | +60,000 | 0.06% | 2,060,743 |
| 2011-04-28 | 2011-04-26 | 1.430 | 1,351,468 | +28,000 | 0.05% | 1,932,599 |
| 2011-04-21 | 2011-04-19 | 1.440 | 1,323,468 | +8,000 | 0.05% | 1,905,794 |
| 2011-04-19 | 2011-04-15 | 1.480 | 1,315,468 | +12,000 | 0.05% | 1,946,893 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,303,468 | -120,000 | 0.05% | 2,150,722 |
| 2011-03-30 | 2011-03-28 | 1.640 | 1,423,468 | +8,000 | 0.06% | 2,334,488 |
| 2011-03-23 | 2011-03-21 | 1.750 | 1,415,468 | +100,000 | 0.06% | 2,477,069 |
| 2011-03-18 | 2011-03-16 | 1.700 | 1,315,468 | -292,000 | 0.05% | 2,236,296 |
| 2011-03-17 | 2011-03-15 | 1.680 | 1,607,468 | -36,000 | 0.06% | 2,700,546 |
| 2011-03-09 | 2011-03-07 | 1.750 | 1,643,468 | +100,000 | 0.07% | 2,876,069 |
| 2011-03-08 | 2011-03-04 | 1.780 | 1,543,468 | +52,000 | 0.06% | 2,747,373 |
| 2011-03-04 | 2011-03-02 | 1.800 | 1,491,468 | -100,000 | 0.06% | 2,684,642 |
| 2011-03-03 | 2011-03-01 | 1.810 | 1,591,468 | -120,000 | 0.06% | 2,880,557 |
| 2011-03-02 | 2011-02-28 | 1.870 | 1,711,468 | +120,000 | 0.07% | 3,200,445 |
| 2011-03-01 | 2011-02-25 | 1.810 | 1,591,468 | +300,000 | 0.06% | 2,880,557 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,291,468 | -20,000 | 0.05% | 2,272,984 |
| 2011-02-24 | 2011-02-22 | 1.730 | 1,311,468 | -100,000 | 0.05% | 2,268,840 |
| 2011-02-23 | 2011-02-21 | 1.800 | 1,411,468 | +172,000 | 0.06% | 2,540,642 |
| 2011-02-21 | 2011-02-17 | 1.810 | 1,239,468 | -100,000 | 0.05% | 2,243,437 |
| 2011-02-18 | 2011-02-16 | 1.620 | 1,339,468 | +76,000 | 0.05% | 2,169,938 |
| 2011-02-17 | 2011-02-15 | 1.610 | 1,263,468 | +267,334 | 0.05% | 2,034,183 |
| 2011-02-16 | 2011-02-14 | 1.600 | 996,134 | -45,333 | 0.04% | 1,593,814 |
| 2011-02-15 | 2011-02-11 | 1.540 | 1,041,467 | +156,667 | 0.04% | 1,603,859 |
| 2011-02-10 | 2011-02-08 | 1.440 | 884,800 | +88,000 | 0.04% | 1,274,112 |
| 2011-02-09 | 2011-02-07 | 1.450 | 796,800 | -20,000 | 0.03% | 1,155,360 |
| 2011-02-08 | 2011-02-02 | 1.460 | 816,800 | +100,000 | 0.03% | 1,192,528 |
| 2011-02-01 | 2011-01-28 | 1.380 | 716,800 | +28,000 | 0.03% | 989,184 |
| 2011-01-28 | 2011-01-26 | 1.370 | 688,800 | +28,000 | 0.03% | 943,656 |
| 2011-01-27 | 2011-01-25 | 1.380 | 660,800 | -100,000 | 0.03% | 911,904 |
| 2011-01-25 | 2011-01-21 | 1.440 | 760,800 | +20,000 | 0.03% | 1,095,552 |
| 2011-01-21 | 2011-01-19 | 1.530 | 740,800 | +100,000 | 0.03% | 1,133,424 |
| 2011-01-19 | 2011-01-17 | 1.540 | 640,800 | +88,000 | 0.03% | 986,832 |
| 2011-01-18 | 2011-01-14 | 1.560 | 552,800 | -40,000 | 0.02% | 862,368 |
| 2011-01-17 | 2011-01-13 | 1.510 | 592,800 | -12,000 | 0.02% | 895,128 |
| 2011-01-14 | 2011-01-12 | 1.430 | 604,800 | +40,000 | 0.02% | 864,864 |
| 2011-01-13 | 2011-01-11 | 1.480 | 564,800 | -60,000 | 0.02% | 835,904 |
| 2011-01-12 | 2011-01-10 | 1.500 | 624,800 | -20,000 | 0.03% | 937,200 |
| 2011-01-11 | 2011-01-07 | 1.520 | 644,800 | -12,000 | 0.03% | 980,096 |
| 2011-01-10 | 2011-01-06 | 1.530 | 656,800 | +152,000 | 0.03% | 1,004,904 |
| 2011-01-07 | 2011-01-05 | 1.490 | 504,800 | -60,000 | 0.02% | 752,152 |
| 2011-01-04 | 2010-12-31 | 1.500 | 564,800 | +32,000 | 0.02% | 847,200 |
| 2011-01-03 | 2010-12-29 | 1.400 | 532,800 | -20,000 | 0.02% | 745,920 |
| 2010-12-30 | 2010-12-28 | 1.430 | 552,800 | +56,000 | 0.02% | 790,504 |
| 2010-12-29 | 2010-12-24 | 1.320 | 496,800 | +84,000 | 0.03% | 655,776 |
| 2010-12-28 | 2010-12-22 | 1.540 | 412,800 | +40,000 | 0.02% | 635,712 |
| 2010-12-21 | 2010-12-17 | 1.610 | 372,800 | -16,533 | 0.02% | 600,208 |
| 2010-12-20 | 2010-12-16 | 1.540 | 389,333 | -28,000 | 0.02% | 599,573 |
| 2010-12-14 | 2010-12-10 | 1.600 | 417,333 | -72,000 | 0.02% | 667,733 |
| 2010-12-07 | 2010-12-03 | 1.490 | 489,333 | +36,000 | 0.03% | 729,106 |
| 2010-12-03 | 2010-12-01 | 1.480 | 453,333 | +56,000 | 0.02% | 670,933 |
| 2010-12-02 | 2010-11-30 | 1.430 | 397,333 | -60,000 | 0.02% | 568,186 |
| 2010-12-01 | 2010-11-29 | 1.450 | 457,333 | -12,000 | 0.02% | 663,133 |
| 2010-11-30 | 2010-11-26 | 1.370 | 469,333 | +160,000 | 0.02% | 642,986 |
| 2010-11-29 | 2010-11-25 | 1.290 | 309,333 | -44,000 | 0.02% | 399,040 |
| 2010-11-25 | 2010-11-23 | 1.290 | 353,333 | -4,000 | 0.02% | 455,800 |
| 2010-11-23 | 2010-11-19 | 1.310 | 357,333 | +44,000 | 0.02% | 468,106 |
| 2010-11-22 | 2010-11-18 | 1.300 | 313,333 | +37,333 | 0.02% | 407,333 |
| 2010-11-18 | 2010-11-16 | 1.300 | 276,000 | -24,000 | 0.01% | 358,800 |
| 2010-11-17 | 2010-11-15 | 1.300 | 300,000 | -528,000 | 0.02% | 390,000 |
| 2010-11-15 | 2010-11-11 | 1.190 | 828,000 | -44,000 | 0.04% | 985,320 |
| 2010-11-12 | 2010-11-10 | 1.200 | 872,000 | +12,000 | 0.05% | 1,046,400 |
| 2010-11-10 | 2010-11-08 | 1.260 | 860,000 | -100,000 | 0.05% | 1,083,600 |
| 2010-11-09 | 2010-11-05 | 1.180 | 960,000 | -80,000 | 0.05% | 1,132,800 |
| 2010-11-08 | 2010-11-04 | 1.150 | 1,040,000 | +92,000 | 0.06% | 1,196,000 |
| 2010-11-05 | 2010-11-03 | 1.060 | 948,000 | -40,000 | 0.05% | 1,004,880 |
| 2010-11-04 | 2010-11-02 | 1.040 | 988,000 | -64,000 | 0.05% | 1,027,520 |
| 2010-11-03 | 2010-11-01 | 1.020 | 1,052,000 | -68,000 | 0.06% | 1,073,040 |
| 2010-11-02 | 2010-10-29 | 0.992 | 1,120,000 | -60,000 | 0.06% | 1,111,040 |
| 2010-11-01 | 2010-10-28 | 1.002 | 1,180,000 | -78,065 | 0.06% | 1,182,753 |
| 2010-10-29 | 2010-10-27 | 0.951 | 1,258,065 | +116,130 | 0.07% | 1,196,000 |
| 2010-10-27 | 2010-10-25 | 0.992 | 1,141,935 | -50,323 | 0.07% | 1,132,800 |
| 2010-10-25 | 2010-10-21 | 0.858 | 1,192,258 | -232,258 | 0.07% | 1,022,560 |
| 2010-10-22 | 2010-10-20 | 0.806 | 1,424,516 | +282,581 | 0.08% | 1,148,160 |
| 2010-10-21 | 2010-10-19 | 0.816 | 1,141,935 | +54,193 | 0.07% | 932,200 |
| 2010-10-20 | 2010-10-18 | 0.816 | 1,087,742 | -65,806 | 0.06% | 887,960 |
| 2010-10-05 | 2010-09-30 | 0.837 | 1,153,548 | -425,807 | 0.07% | 965,520 |
| 2010-09-28 | 2010-09-24 | 0.858 | 1,579,355 | +11,613 | 0.09% | 1,354,560 |
| 2010-09-27 | 2010-09-22 | 0.858 | 1,567,742 | +116,129 | 0.09% | 1,344,600 |
| 2010-09-24 | 2010-09-21 | 0.858 | 1,451,613 | +309,678 | 0.08% | 1,245,000 |
| 2010-09-17 | 2010-09-15 | 0.847 | 1,141,935 | +38,709 | 0.08% | 967,600 |
| 2010-09-15 | 2010-09-13 | 0.878 | 1,103,226 | -580,645 | 0.07% | 969,000 |
| 2010-09-09 | 2010-09-07 | 0.847 | 1,683,871 | -15,484 | 0.11% | 1,426,800 |
| 2010-09-07 | 2010-09-03 | 0.847 | 1,699,355 | +387,097 | 0.11% | 1,439,920 |
| 2010-09-06 | 2010-09-02 | 0.847 | 1,312,258 | -65,807 | 0.09% | 1,111,920 |
| 2010-09-03 | 2010-09-01 | 0.796 | 1,378,065 | +65,807 | 0.09% | 1,096,480 |
| 2010-09-01 | 2010-08-30 | 0.806 | 1,312,258 | -19,355 | 0.09% | 1,057,680 |
| 2010-08-31 | 2010-08-27 | 0.806 | 1,331,613 | -150,968 | 0.09% | 1,073,280 |
| 2010-08-30 | 2010-08-26 | 0.806 | 1,482,581 | -100,645 | 0.10% | 1,194,960 |
| 2010-08-27 | 2010-08-25 | 0.765 | 1,583,226 | +58,065 | 0.10% | 1,210,640 |
| 2010-08-24 | 2010-08-20 | 0.775 | 1,525,161 | -3,871 | 0.10% | 1,182,000 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,529,032 | +193,548 | 0.10% | 1,200,800 |
| 2010-08-17 | 2010-08-13 | 0.796 | 1,335,484 | -96,774 | 0.09% | 1,062,600 |
| 2010-08-16 | 2010-08-12 | 0.796 | 1,432,258 | -232,258 | 0.09% | 1,139,600 |
| 2010-08-05 | 2010-08-03 | 0.796 | 1,664,516 | +232,258 | 0.11% | 1,324,400 |
| 2010-08-04 | 2010-08-02 | 0.796 | 1,432,258 | -367,742 | 0.09% | 1,139,600 |
| 2010-07-28 | 2010-07-26 | 0.765 | 1,800,000 | +96,774 | 0.12% | 1,376,400 |
| 2010-07-27 | 2010-07-23 | 0.775 | 1,703,226 | +174,194 | 0.11% | 1,320,000 |
| 2010-07-26 | 2010-07-22 | 0.775 | 1,529,032 | +193,548 | 0.10% | 1,185,000 |
| 2010-07-22 | 2010-07-20 | 0.816 | 1,335,484 | -611,613 | 0.09% | 1,090,200 |
| 2010-07-21 | 2010-07-19 | 0.816 | 1,947,097 | +15,484 | 0.13% | 1,589,480 |
| 2010-07-20 | 2010-07-16 | 0.765 | 1,931,613 | +236,129 | 0.13% | 1,477,040 |
| 2010-07-19 | 2010-07-15 | 0.785 | 1,695,484 | +174,194 | 0.11% | 1,331,520 |
| 2010-07-16 | 2010-07-14 | 0.806 | 1,521,290 | +201,290 | 0.10% | 1,226,160 |
| 2010-07-13 | 2010-07-09 | 0.827 | 1,320,000 | +193,548 | 0.09% | 1,091,200 |
| 2010-07-08 | 2010-07-06 | 0.837 | 1,126,452 | -317,419 | 0.07% | 942,840 |
| 2010-07-07 | 2010-07-05 | 0.796 | 1,443,871 | +189,677 | 0.10% | 1,148,840 |
| 2010-07-06 | 2010-07-02 | 0.806 | 1,254,194 | +11,613 | 0.08% | 1,010,880 |
| 2010-07-02 | 2010-06-29 | 0.878 | 1,242,581 | +81,291 | 0.08% | 1,091,400 |
| 2010-06-29 | 2010-06-25 | 0.920 | 1,161,290 | -58,065 | 0.08% | 1,068,000 |
| 2010-06-28 | 2010-06-24 | 0.951 | 1,219,355 | +181,936 | 0.08% | 1,159,200 |
| 2010-06-24 | 2010-06-22 | 0.951 | 1,037,419 | -58,065 | 0.07% | 986,240 |
| 2010-06-23 | 2010-06-21 | 0.982 | 1,095,484 | -96,774 | 0.07% | 1,075,400 |
| 2010-06-21 | 2010-06-17 | 0.940 | 1,192,258 | +58,064 | 0.08% | 1,121,120 |
| 2010-06-18 | 2010-06-15 | 0.961 | 1,134,194 | -58,064 | 0.08% | 1,089,960 |
| 2010-06-17 | 2010-06-14 | 0.940 | 1,192,258 | +58,064 | 0.08% | 1,121,120 |
| 2010-06-14 | 2010-06-10 | 0.951 | 1,134,194 | -212,903 | 0.08% | 1,078,240 |
| 2010-06-10 | 2010-06-08 | 0.961 | 1,347,097 | -77,419 | 0.09% | 1,294,560 |
| 2010-06-09 | 2010-06-07 | 0.920 | 1,424,516 | -85,161 | 0.09% | 1,310,080 |
| 2010-06-08 | 2010-06-04 | 0.920 | 1,509,677 | +270,967 | 0.10% | 1,388,400 |
| 2010-06-04 | 2010-06-02 | 0.940 | 1,238,710 | +58,065 | 0.08% | 1,164,800 |
| 2010-06-03 | 2010-06-01 | 0.940 | 1,180,645 | -433,549 | 0.08% | 1,110,200 |
| 2010-06-02 | 2010-05-31 | 0.909 | 1,614,194 | -58,064 | 0.11% | 1,467,840 |
| 2010-06-01 | 2010-05-28 | 0.858 | 1,672,258 | +23,226 | 0.11% | 1,434,240 |
| 2010-05-31 | 2010-05-27 | 0.868 | 1,649,032 | +340,645 | 0.11% | 1,431,360 |
| 2010-05-27 | 2010-05-25 | 0.878 | 1,308,387 | -54,194 | 0.09% | 1,149,200 |
| 2010-05-26 | 2010-05-24 | 0.899 | 1,362,581 | -569,032 | 0.09% | 1,224,960 |
| 2010-05-25 | 2010-05-20 | 0.806 | 1,931,613 | +38,710 | 0.13% | 1,556,880 |
| 2010-05-24 | 2010-05-19 | 0.754 | 1,892,903 | +696,774 | 0.13% | 1,427,880 |
| 2010-05-20 | 2010-05-18 | 0.878 | 1,196,129 | +92,903 | 0.08% | 1,050,600 |
| 2010-05-19 | 2010-05-17 | 0.899 | 1,103,226 | +286,452 | 0.07% | 991,800 |
| 2010-05-18 | 2010-05-14 | 1.106 | 816,774 | +27,097 | 0.05% | 903,080 |
| 2010-05-17 | 2010-05-13 | 1.126 | 789,677 | -209,033 | 0.05% | 889,440 |
| 2010-05-14 | 2010-05-12 | 1.023 | 998,710 | -65,806 | 0.07% | 1,021,680 |
| 2010-05-13 | 2010-05-11 | 1.054 | 1,064,516 | -154,839 | 0.07% | 1,122,000 |
| 2010-05-12 | 2010-05-10 | 1.033 | 1,219,355 | +11,613 | 0.08% | 1,260,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 1,207,742 | +193,548 | 0.08% | 1,185,600 |
| 2010-05-10 | 2010-05-06 | 0.868 | 1,014,194 | +220,646 | 0.07% | 880,320 |
| 2010-05-07 | 2010-05-05 | 0.920 | 793,548 | +185,806 | 0.05% | 729,800 |
| 2010-05-06 | 2010-05-04 | 0.847 | 607,742 | -367,742 | 0.04% | 514,960 |
| 2010-05-05 | 2010-05-03 | 0.744 | 975,484 | -201,290 | 0.06% | 725,760 |
| 2010-05-04 | 2010-04-30 | 0.723 | 1,176,774 | -38,710 | 0.08% | 851,200 |
| 2010-05-03 | 2010-04-29 | 0.723 | 1,215,484 | -123,871 | 0.08% | 879,200 |
| 2010-04-29 | 2010-04-27 | 0.713 | 1,339,355 | +77,420 | 0.09% | 954,960 |
| 2010-04-28 | 2010-04-26 | 0.723 | 1,261,935 | +375,483 | 0.08% | 912,800 |
| 2010-04-27 | 2010-04-23 | 0.734 | 886,452 | -390,967 | 0.06% | 650,360 |
| 2010-04-23 | 2010-04-21 | 0.620 | 1,277,419 | +348,387 | 0.09% | 792,000 |
| 2010-04-21 | 2010-04-19 | 0.620 | 929,032 | -92,903 | 0.06% | 576,000 |
| 2010-04-20 | 2010-04-16 | 0.630 | 1,021,935 | -154,839 | 0.07% | 644,160 |
| 2010-04-14 | 2010-04-12 | 0.599 | 1,176,774 | +30,968 | 0.08% | 705,280 |
| 2010-04-13 | 2010-04-09 | 0.610 | 1,145,806 | +154,838 | 0.08% | 698,560 |
| 2010-04-08 | 2010-04-01 | 0.620 | 990,968 | +61,936 | 0.07% | 614,400 |
| 2010-03-31 | 2010-03-29 | 0.630 | 929,032 | +77,419 | 0.06% | 585,600 |
| 2010-03-29 | 2010-03-25 | 0.630 | 851,613 | -116,129 | 0.06% | 536,800 |
| 2010-03-24 | 2010-03-22 | 0.651 | 967,742 | +116,129 | 0.07% | 630,000 |
| 2010-03-16 | 2010-03-12 | 0.620 | 851,613 | -123,871 | 0.06% | 528,000 |
| 2010-03-11 | 2010-03-09 | 0.641 | 975,484 | +46,452 | 0.07% | 624,960 |
| 2010-03-10 | 2010-03-08 | 0.641 | 929,032 | +139,355 | 0.06% | 595,200 |
| 2010-03-05 | 2010-03-03 | 0.630 | 789,677 | -123,871 | 0.05% | 497,760 |
| 2010-03-04 | 2010-03-02 | 0.630 | 913,548 | +46,451 | 0.06% | 575,840 |
| 2010-02-12 | 2010-02-10 | 0.630 | 867,097 | +85,162 | 0.06% | 546,560 |
| 2010-02-09 | 2010-02-05 | 0.620 | 781,935 | +92,903 | 0.05% | 484,800 |
| 2010-02-08 | 2010-02-04 | 0.641 | 689,032 | +38,709 | 0.05% | 441,440 |
| 2010-02-05 | 2010-02-03 | 0.651 | 650,323 | +69,678 | 0.04% | 423,360 |
| 2010-01-22 | 2010-01-20 | 0.723 | 580,645 | +85,161 | 0.04% | 420,000 |
| 2010-01-18 | 2010-01-14 | 0.713 | 495,484 | +100,645 | 0.03% | 353,280 |
| 2010-01-14 | 2010-01-12 | 0.775 | 394,839 | -15,484 | 0.03% | 306,000 |
| 2010-01-13 | 2010-01-11 | 0.630 | 410,323 | +54,194 | 0.03% | 258,640 |
| 2010-01-08 | 2010-01-06 | 0.620 | 356,129 | +15,484 | 0.02% | 220,800 |
| 2009-12-22 | 2009-12-18 | 0.620 | 340,645 | -46,452 | 0.02% | 211,200 |
| 2009-12-16 | 2009-12-14 | 0.651 | 387,097 | -30,968 | 0.03% | 252,000 |
| 2009-12-11 | 2009-12-09 | 0.651 | 418,065 | +46,452 | 0.03% | 272,160 |
| 2009-12-01 | 2009-11-27 | 0.641 | 371,613 | +23,226 | 0.03% | 238,080 |
| 2009-11-19 | 2009-11-17 | 0.692 | 348,387 | +23,226 | 0.02% | 241,200 |
| 2009-11-18 | 2009-11-16 | 0.734 | 325,161 | +30,967 | 0.02% | 238,560 |
| 2009-11-17 | 2009-11-13 | 0.754 | 294,194 | +92,904 | 0.02% | 221,920 |
| 2009-11-04 | 2009-11-02 | 0.734 | 201,290 | -30,968 | 0.01% | 147,680 |
| 2009-10-29 | 2009-10-27 | 0.765 | 232,258 | -38,710 | 0.02% | 177,600 |
| 2009-10-28 | 2009-10-23 | 0.734 | 270,968 | +69,678 | 0.02% | 198,800 |
| 2009-10-05 | 2009-09-30 | 0.672 | 201,290 | -23,226 | 0.01% | 135,200 |
| 2009-09-29 | 2009-09-25 | 0.734 | 224,516 | -23,226 | 0.02% | 164,720 |
| 2009-09-16 | 2009-09-14 | 0.744 | 247,742 | +77,419 | 0.02% | 184,320 |
| 2009-09-15 | 2009-09-11 | 0.785 | 170,323 | +23,226 | 0.01% | 133,760 |
| 2009-09-11 | 2009-09-09 | 0.744 | 147,097 | -30,968 | 0.01% | 109,440 |
| 2009-09-09 | 2009-09-07 | 0.723 | 178,065 | +23,226 | 0.01% | 128,800 |
| 2009-09-07 | 2009-09-03 | 0.703 | 154,839 | -46,451 | 0.01% | 108,800 |
| 2009-09-03 | 2009-09-01 | 0.692 | 201,290 | +77,419 | 0.01% | 139,360 |
| 2009-07-28 | 2009-07-24 | 0.744 | 123,871 | -580,645 | 0.01% | 92,160 |
| 2009-06-30 | 2009-06-26 | 0.672 | 704,516 | -193,549 | 0.05% | 473,200 |
| 2009-06-29 | 2009-06-25 | 0.661 | 898,065 | +193,549 | 0.07% | 593,920 |
| 2009-06-09 | 2009-06-05 | 0.816 | 704,516 | +38,710 | 0.06% | 575,120 |
| 2009-06-01 | 2009-05-27 | 0.723 | 665,806 | +580,645 | 0.06% | 481,600 |
| 2009-04-07 | 2009-04-03 | 0.496 | 85,161 | -209,033 | 0.01% | 42,240 |
| 2009-03-11 | 2009-03-09 | 0.315 | 294,194 | -7,741 | 0.03% | 92,720 |
| 2009-02-16 | 2009-02-12 | 0.398 | 301,935 | +7,741 | 0.03% | 120,120 |
| 2008-11-14 | 2008-11-12 | 0.207 | 294,194 | -116,129 | 0.03% | 60,800 |
| 2008-10-03 | 2008-09-30 | 0.413 | 410,323 | +77,420 | 0.04% | 169,600 |
| 2008-09-04 | 2008-09-02 | 0.785 | 332,903 | +38,709 | 0.06% | 261,440 |
| 2008-08-20 | 2008-08-18 | 0.775 | 294,194 | -38,709 | 0.05% | 228,000 |
| 2008-07-21 | 2008-07-17 | 0.940 | 332,903 | +7,742 | 0.06% | 313,040 |
| 2008-07-18 | 2008-07-16 | 1.106 | 325,161 | -23,226 | 0.06% | 359,520 |
| 2008-05-21 | 2008-05-19 | 0.940 | 348,387 | +30,968 | 0.06% | 327,600 |
| 2008-05-19 | 2008-05-15 | 1.023 | 317,419 | -30,968 | 0.06% | 324,720 |
| 2008-05-02 | 2008-04-29 | 0.827 | 348,387 | -61,936 | 0.06% | 288,000 |
| 2008-04-30 | 2008-04-28 | 0.816 | 410,323 | +61,936 | 0.08% | 334,960 |
| 2008-04-18 | 2008-04-16 | 0.754 | 348,387 | -38,710 | 0.06% | 262,800 |
| 2008-04-17 | 2008-04-15 | 0.765 | 387,097 | -30,968 | 0.07% | 296,000 |
| 2008-04-09 | 2008-04-07 | 0.682 | 418,065 | +69,678 | 0.08% | 285,120 |
| 2008-04-03 | 2008-04-01 | 0.692 | 348,387 | -61,936 | 0.06% | 241,200 |
| 2008-04-02 | 2008-03-31 | 0.703 | 410,323 | +61,936 | 0.08% | 288,320 |
| 2008-02-21 | 2008-02-19 | 0.868 | 348,387 | +209,032 | 0.06% | 302,400 |
| 2008-02-19 | 2008-02-15 | 0.971 | 139,355 | +30,968 | 0.03% | 135,360 |
| 2008-02-18 | 2008-02-14 | 0.517 | 108,387 | -147,097 | 0.02% | 56,000 |
| 2008-02-14 | 2008-02-12 | 0.346 | 255,484 | -38,710 | 0.05% | 88,440 |
| 2008-02-13 | 2008-02-11 | 0.372 | 294,194 | -38,709 | 0.05% | 109,440 |
| 2008-02-01 | 2008-01-30 | 0.429 | 332,903 | +38,709 | 0.06% | 142,760 |
| 2008-01-15 | 2008-01-11 | 0.501 | 294,194 | +77,420 | 0.05% | 147,440 |
| 2007-12-21 | 2007-12-19 | 0.754 | 216,774 | +61,935 | 0.04% | 163,520 |
| 2007-12-20 | 2007-12-18 | 0.775 | 154,839 | -61,935 | 0.03% | 120,000 |
| 2007-12-19 | 2007-12-17 | 0.713 | 216,774 | +61,935 | 0.04% | 154,560 |
| 2007-10-23 | 2007-10-18 | 1.323 | 154,839 | -23,226 | 0.03% | 204,800 |
| 2007-10-22 | 2007-10-17 | 1.323 | 178,065 | +46,452 | 0.03% | 235,521 |
| 2007-10-17 | 2007-10-15 | 1.405 | 131,613 | -46,452 | 0.02% | 184,960 |
| 2007-09-21 | 2007-09-19 | 1.013 | 178,065 | +23,226 | 0.03% | 180,320 |
| 2007-09-11 | 2007-09-07 | 1.126 | 154,839 | -193,548 | 0.03% | 174,400 |
| 2007-09-05 | 2007-09-03 | 1.106 | 348,387 | -54,194 | 0.06% | 385,200 |
| 2007-09-03 | 2007-08-30 | 1.137 | 402,581 | +69,678 | 0.07% | 457,600 |
| 2007-08-31 | 2007-08-29 | 1.137 | 332,903 | +178,064 | 0.06% | 378,400 |
| 2007-08-28 | 2007-08-24 | 1.157 | 154,839 | -15,484 | 0.03% | 179,200 |
| 2007-08-24 | 2007-08-22 | 1.033 | 170,323 | +15,484 | 0.03% | 176,000 |
| 2007-08-23 | 2007-08-21 | 0.909 | 154,839 | -201,290 | 0.03% | 140,800 |
| 2007-08-22 | 2007-08-20 | 1.023 | 356,129 | +201,290 | 0.07% | 364,320 |
| 2007-08-21 | 2007-08-17 | 1.002 | 154,839 | -185,806 | 0.03% | 155,200 |
| 2007-08-17 | 2007-08-15 | 1.106 | 340,645 | +15,484 | 0.06% | 376,640 |
| 2007-08-15 | 2007-08-13 | 1.312 | 325,161 | +170,322 | 0.06% | 426,720 |
| 2007-08-14 | 2007-08-10 | 1.405 | 154,839 | +7,742 | 0.03% | 217,600 |
| 2007-08-13 | 2007-08-09 | 1.219 | 147,097 | -162,580 | 0.03% | 179,360 |
| 2007-08-10 | 2007-08-08 | 1.281 | 309,677 | +54,193 | 0.06% | 396,799 |
| 2007-08-09 | 2007-08-07 | 0.868 | 255,484 | +92,903 | 0.05% | 221,760 |
| 2007-08-08 | 2007-08-06 | 1.137 | 162,581 | +15,484 | 0.03% | 184,800 |
| 2007-08-06 | 2007-08-02 | 1.467 | 147,097 | +15,484 | 0.03% | 215,840 |
| 2007-08-03 | 2007-08-01 | 1.426 | 131,613 | +69,678 | 0.02% | 187,680 |
| 2007-08-02 | 2007-07-31 | 1.705 | 61,935 | +7,741 | 0.01% | 105,599 |
| 2007-07-31 | 2007-07-27 | 1.912 | 54,194 | +7,742 | 0.01% | 103,601 |
| 2007-07-25 | 2007-07-23 | 2.067 | 46,452 | -7,742 | 0.01% | 96,001 |
| 2007-07-24 | 2007-07-20 | 2.263 | 54,194 | +23,226 | 0.01% | 122,641 |
| 2007-07-16 | 2007-07-12 | 2.346 | 30,968 | +15,484 | 0.01% | 72,641 |
| 2007-07-12 | 2007-07-10 | 1.829 | 15,484 | +15,484 | 0.00% | 28,320 |
| 2007-07-05 | 2007-07-03 | 1.405 | 0 | -15,484 | ||
| 2007-06-27 | 2007-06-25 | 1.333 | 15,484 | -7,742 | 0.00% | 20,640 |
| 2007-06-26 | 2007-06-22 | 1.064 | 23,226 | 0.01% | 24,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy