History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -43,050,813
2018-12-06 2018-12-04 0.011 43,050,813 +20,000 0.52% 473,559
2018-11-28 2018-11-26 0.011 43,030,813 -340,000 0.52% 473,339
2018-10-08 2018-10-04 0.011 43,370,813 +120,000 0.52% 477,079
2018-09-14 2018-09-12 0.010 43,250,813 +3,600,000 0.52% 432,508
2018-09-07 2018-09-05 0.011 39,650,813 +60,000 0.48% 436,159
2018-08-23 2018-08-21 0.012 39,590,813 -864,000 0.48% 475,090
2018-08-01 2018-07-30 0.014 40,454,813 -1,116,000 0.49% 566,367
2018-07-31 2018-07-27 0.015 41,570,813 +316,000 0.50% 623,562
2018-07-30 2018-07-26 0.012 41,254,813 +540,000 0.50% 495,058
2018-07-20 2018-07-18 0.010 40,714,813 -200,000 0.49% 407,148
2018-06-20 2018-06-15 0.016 40,914,813 -666 0.49% 654,637
2018-06-05 2018-06-01 0.014 40,915,479 +280,000 0.49% 572,817
2018-05-16 2018-05-14 0.019 40,635,479 -116,000 0.49% 772,074
2018-05-03 2018-04-30 0.022 40,751,479 -600,000 0.49% 896,533
2018-04-27 2018-04-25 0.020 41,351,479 -400,000 0.50% 827,030
2018-04-26 2018-04-24 0.017 41,751,479 -900,000 0.50% 709,775
2018-04-24 2018-04-20 0.014 42,651,479 +2,000,000 0.51% 597,121
2018-04-23 2018-04-19 0.014 40,651,479 -20,000 0.49% 569,121
2018-04-18 2018-04-16 0.015 40,671,479 -24,344,000 0.49% 610,072
2018-03-15 2018-03-13 0.039 65,015,479 +400,000 0.78% 2,535,604
2018-03-14 2018-03-12 0.040 64,615,479 +4,980,000 0.78% 2,584,619
2018-03-13 2018-03-09 0.039 59,635,479 -916,000 0.72% 2,325,784
2018-03-06 2018-03-02 0.038 60,551,479 -12,000 0.73% 2,300,956
2018-03-05 2018-03-01 0.038 60,563,479 +23,500,000 0.73% 2,301,412
2018-02-09 2018-02-07 0.037 37,063,479 -600,000 0.45% 1,371,349
2018-02-07 2018-02-05 0.040 37,663,479 +104,000 0.45% 1,506,539
2018-01-31 2018-01-29 0.035 37,559,479 +60,000 0.45% 1,314,582
2018-01-29 2018-01-25 0.034 37,499,479 +860,000 0.45% 1,274,982
2018-01-24 2018-01-22 0.036 36,639,479 -112,000 0.44% 1,319,021
2018-01-17 2018-01-15 0.035 36,751,479 -456,000 0.44% 1,286,302
2018-01-12 2018-01-10 0.033 37,207,479 -1,532,000 0.45% 1,227,847
2018-01-04 2018-01-02 0.033 38,739,479 +456,000 0.47% 1,278,403
2017-12-28 2017-12-22 0.035 38,283,479 -16,000 0.46% 1,339,922
2017-12-08 2017-12-06 0.035 38,299,479 -1,048,000 0.46% 1,340,482
2017-12-06 2017-12-04 0.035 39,347,479 +3,000,000 0.47% 1,377,162
2017-11-30 2017-11-28 0.038 36,347,479 -12,000 0.44% 1,381,204
2017-11-21 2017-11-17 0.041 36,359,479 -960,000 0.44% 1,490,739
2017-11-16 2017-11-14 0.039 37,319,479 +480,000 0.45% 1,455,460
2017-11-10 2017-11-08 0.043 36,839,479 +400,000 0.44% 1,584,098
2017-11-08 2017-11-06 0.044 36,439,479 -1,240,000 0.44% 1,603,337
2017-11-01 2017-10-30 0.035 37,679,479 +600,000 0.45% 1,318,782
2017-10-31 2017-10-27 0.035 37,079,479 -3,632,000 0.45% 1,297,782
2017-10-26 2017-10-24 0.031 40,711,479 +412,000 0.49% 1,262,056
2017-10-23 2017-10-19 0.032 40,299,479 +1,240,000 0.49% 1,289,583
2017-10-20 2017-10-18 0.035 39,059,479 +4,000,000 0.47% 1,367,082
2017-10-19 2017-10-17 0.041 35,059,479 -1,200,000 0.42% 1,437,439
2017-10-18 2017-10-16 0.041 36,259,479 -1,000,000 0.44% 1,486,639
2017-10-17 2017-10-13 0.039 37,259,479 +800,000 0.45% 1,453,120
2017-10-16 2017-10-12 0.039 36,459,479 -136,000 0.44% 1,421,920
2017-10-13 2017-10-11 0.031 36,595,479 -4,520,000 0.44% 1,134,460
2017-10-10 2017-10-06 0.025 41,115,479 -460,000 0.50% 1,027,887
2017-09-28 2017-09-26 0.022 41,575,479 +460,000 0.50% 914,661
2017-09-22 2017-09-20 0.023 41,115,479 +4,000,000 0.50% 945,656
2017-09-19 2017-09-15 0.024 37,115,479 +200,000 0.45% 890,771
2017-09-15 2017-09-13 0.025 36,915,479 +3,284,000 0.44% 922,887
2017-09-14 2017-09-12 0.023 33,631,479 +780,000 0.40% 773,524
2017-09-13 2017-09-11 0.026 32,851,479 +11,604,000 0.40% 854,138
2017-09-12 2017-09-08 0.029 21,247,479 +4,536,000 0.26% 616,177
2017-09-11 2017-09-07 0.036 16,711,479 +2,100,000 0.20% 601,613
2017-09-08 2017-09-06 0.040 14,611,479 +200,000 0.18% 584,459
2017-09-07 2017-09-05 0.050 14,411,479 +200,000 0.17% 720,574
2017-09-05 2017-09-01 0.049 14,211,479 -8,000 0.17% 696,362
2017-09-04 2017-08-31 0.052 14,219,479 -4,000 0.17% 739,413
2017-09-01 2017-08-30 0.051 14,223,479 -1,248,000 0.17% 725,397
2017-04-12 2017-04-10 0.075 15,471,479 +20,000 0.19% 1,160,361
2017-03-07 2017-03-03 0.081 15,451,479 -288,000 0.19% 1,251,570
2017-03-06 2017-03-02 0.084 15,739,479 +288,000 0.19% 1,322,116
2017-01-16 2017-01-12 0.082 15,451,479 -536,000 0.19% 1,267,021
2017-01-13 2017-01-11 0.078 15,987,479 -12,000 0.19% 1,247,023
2017-01-12 2017-01-10 0.080 15,999,479 -200,000 0.19% 1,279,958
2017-01-11 2017-01-09 0.083 16,199,479 +420,000 0.20% 1,344,557
2017-01-10 2017-01-06 0.080 15,779,479 +48,000 0.19% 1,262,358
2017-01-09 2017-01-05 0.064 15,731,479 -700,000 0.19% 1,006,815
2016-12-23 2016-12-21 0.046 16,431,479 -266 0.20% 755,848
2016-12-19 2016-12-15 0.045 16,431,745 -592,000 0.20% 739,429
2016-12-16 2016-12-14 0.054 17,023,745 -200,000 0.20% 919,282
2016-12-13 2016-12-09 0.054 17,223,745 +192,000 0.21% 930,082
2016-12-02 2016-11-30 0.058 17,031,745 -100,000 0.21% 987,841
2016-12-01 2016-11-29 0.055 17,131,745 +300,000 0.21% 942,246
2016-11-30 2016-11-28 0.056 16,831,745 +200,000 0.20% 942,578
2016-11-29 2016-11-25 0.052 16,631,745 +596,000 0.20% 864,851
2016-11-23 2016-11-21 0.070 16,035,745 +80,000 0.19% 1,122,502
2016-11-16 2016-11-14 0.096 15,955,745 +116,000 0.19% 1,531,752
2016-11-03 2016-11-01 0.097 15,839,745 +1,000,000 0.19% 1,536,455
2016-11-01 2016-10-28 0.097 14,839,745 -240,000 0.18% 1,439,455
2016-10-27 2016-10-25 0.095 15,079,745 +100,000 0.18% 1,432,576
2016-10-07 2016-10-05 0.096 14,979,745 +200,000 0.18% 1,438,056
2016-09-22 2016-09-20 0.100 14,779,745 +100,000 0.18% 1,477,974
2016-09-08 2016-09-06 0.117 14,679,745 +1,000,000 0.18% 1,717,530
2016-09-07 2016-09-05 0.110 13,679,745 -80,000 0.16% 1,504,772
2016-09-06 2016-09-02 0.097 13,759,745 +100,000 0.17% 1,334,695
2016-09-02 2016-08-31 0.096 13,659,745 -156,000 0.17% 1,311,336
2016-08-30 2016-08-26 0.107 13,815,745 -200,000 0.17% 1,478,285
2016-08-29 2016-08-25 0.091 14,015,745 +200,000 0.17% 1,275,433
2016-08-17 2016-08-15 0.096 13,815,745 +20,000 0.17% 1,326,312
2016-08-01 2016-07-28 0.113 13,795,745 -120,000 0.17% 1,558,919
2016-07-29 2016-07-27 0.112 13,915,745 -80,000 0.17% 1,558,563
2016-07-19 2016-07-15 0.106 13,995,745 +120,000 0.17% 1,483,549
2016-07-18 2016-07-14 0.100 13,875,745 +80,000 0.17% 1,387,574
2016-07-05 2016-06-30 0.131 13,795,745 +1,000,000 0.17% 1,807,243
2016-06-28 2016-06-24 0.140 12,795,745 -220,000 0.16% 1,791,404
2016-06-24 2016-06-22 0.141 13,015,745 +100,000 0.16% 1,835,220
2016-06-02 2016-05-31 0.148 12,915,745 +120,000 0.16% 1,911,530
2016-06-01 2016-05-30 0.151 12,795,745 -120,000 0.16% 1,932,157
2016-05-31 2016-05-27 0.158 12,915,745 -800,000 0.16% 2,040,688
2016-05-23 2016-05-19 0.157 13,715,745 +200,000 0.17% 2,153,372
2016-04-21 2016-04-19 0.239 13,515,745 -36,000 0.17% 3,230,263
2016-04-19 2016-04-15 0.242 13,551,745 -148,000 0.17% 3,279,522
2016-04-15 2016-04-13 0.245 13,699,745 +120,000 0.18% 3,356,438
2016-04-06 2016-04-01 0.270 13,579,745 +800,000 0.17% 3,666,531
2016-04-05 2016-03-31 0.270 12,779,745 -480,000 0.16% 3,450,531
2016-04-01 2016-03-30 0.275 13,259,745 -200,000 0.17% 3,646,430
2016-03-29 2016-03-23 0.250 13,459,745 -3,000,000 0.17% 3,364,936
2016-03-22 2016-03-18 0.260 16,459,745 -300,000 0.21% 4,279,534
2016-03-18 2016-03-16 0.249 16,759,745 +120,000 0.22% 4,173,177
2016-03-17 2016-03-15 0.250 16,639,745 +400,000 0.21% 4,159,936
2016-03-16 2016-03-14 0.260 16,239,745 -3,600,000 0.21% 4,222,334
2016-03-15 2016-03-11 0.270 19,839,745 +500,000 0.25% 5,356,731
2016-03-14 2016-03-10 0.270 19,339,745 +160,000 0.25% 5,221,731
2016-03-11 2016-03-09 0.290 19,179,745 -500,000 0.25% 5,562,126
2016-02-26 2016-02-24 0.285 19,679,745 +500,000 0.28% 5,608,727
2016-02-18 2016-02-16 0.290 19,179,745 -80,000 0.27% 5,562,126
2016-02-02 2016-01-29 0.265 19,259,745 -500,000 0.37% 5,103,832
2016-01-29 2016-01-27 0.260 19,759,745 -100,000 0.38% 5,137,534
2016-01-27 2016-01-25 0.265 19,859,745 -100,000 0.38% 5,262,832
2016-01-26 2016-01-22 0.270 19,959,745 -40,000 0.38% 5,389,131
2016-01-25 2016-01-21 0.265 19,999,745 +500,000 0.38% 5,299,932
2016-01-22 2016-01-20 0.260 19,499,745 +100,000 0.37% 5,069,934
2016-01-21 2016-01-19 0.260 19,399,745 +80,000 0.37% 5,043,934
2016-01-20 2016-01-18 0.325 19,319,745 -2,000,000 0.37% 6,278,917
2016-01-13 2016-01-11 0.255 21,319,745 -92,000 0.41% 5,436,535
2016-01-12 2016-01-08 0.270 21,411,745 +20,000 0.41% 5,781,171
2016-01-11 2016-01-07 0.270 21,391,745 +100,000 0.41% 5,775,771
2016-01-08 2016-01-06 0.285 21,291,745 +72,000 0.40% 6,068,147
2016-01-05 2015-12-31 0.260 21,219,745 +72,000 0.40% 5,517,134
2016-01-04 2015-12-29 0.243 21,147,745 +612,000 0.40% 5,138,902
2015-12-30 2015-12-28 0.247 20,535,745 -1,000,000 0.39% 5,072,329
2015-12-29 2015-12-24 0.238 21,535,745 +1,064,000 0.41% 5,125,507
2015-12-23 2015-12-21 0.290 20,471,745 -100,000 0.39% 5,936,806
2015-12-22 2015-12-18 0.290 20,571,745 -200,000 0.39% 5,965,806
2015-12-21 2015-12-17 0.248 20,771,745 -100,000 0.39% 5,151,393
2015-12-18 2015-12-16 0.211 20,871,745 +280,000 0.40% 4,403,938
2015-12-17 2015-12-15 0.214 20,591,745 -1,000,000 0.39% 4,406,633
2015-12-16 2015-12-14 0.211 21,591,745 +200,000 0.41% 4,555,858
2015-12-15 2015-12-11 0.205 21,391,745 +332,000 0.41% 4,385,308
2015-12-14 2015-12-10 0.218 21,059,745 -82,533 0.40% 4,591,024
2015-12-11 2015-12-09 0.205 21,142,278 +900,000 0.40% 4,334,167
2015-12-07 2015-12-03 0.163 20,242,278 -800,000 0.38% 3,299,491
2015-12-04 2015-12-02 0.161 21,042,278 -276,000 0.40% 3,387,807
2015-12-03 2015-12-01 0.191 21,318,278 -80,000 0.41% 4,071,791
2015-12-01 2015-11-27 0.197 21,398,278 +120,000 0.41% 4,215,461
2015-11-30 2015-11-26 0.198 21,278,278 +80,000 0.40% 4,213,099
2015-11-27 2015-11-25 0.195 21,198,278 +60,000 0.40% 4,133,664
2015-11-26 2015-11-24 0.184 21,138,278 +36,000 0.40% 3,889,443
2015-11-24 2015-11-20 0.180 21,102,278 +304,000 0.40% 3,798,410
2015-11-19 2015-11-17 0.196 20,798,278 -60,000 0.40% 4,076,462
2015-11-18 2015-11-16 0.188 20,858,278 -304,000 0.40% 3,921,356
2015-11-17 2015-11-13 0.162 21,162,278 -96,000 0.40% 3,428,289
2015-11-16 2015-11-12 0.166 21,258,278 -260,000 0.40% 3,528,874
2015-11-11 2015-11-09 0.143 21,518,278 +256,000 0.41% 3,077,114
2015-11-05 2015-11-03 0.140 21,262,278 -80,000 0.46% 2,976,719
2015-11-04 2015-11-02 0.141 21,342,278 -360,000 0.46% 3,009,261
2015-11-03 2015-10-30 0.148 21,702,278 -600,000 0.46% 3,211,937
2015-10-30 2015-10-28 0.125 22,302,278 +836,000 0.48% 2,787,785
2015-10-29 2015-10-27 0.125 21,466,278 +300,000 0.46% 2,683,285
2015-10-12 2015-10-08 0.115 21,166,278 -2,768,000 0.45% 2,434,122
2015-10-09 2015-10-07 0.113 23,934,278 -232,000 0.51% 2,704,573
2015-09-18 2015-09-16 0.117 24,166,278 +100,000 0.52% 2,827,455
2015-07-28 2015-07-24 0.140 24,066,278 -200,000 0.55% 3,369,279
2015-07-20 2015-07-16 0.143 24,266,278 -200,000 0.55% 3,470,078
2015-07-14 2015-07-10 0.133 24,466,278 +200,000 0.56% 3,254,015
2015-07-13 2015-07-09 0.134 24,266,278 -200,000 0.55% 3,251,681
2015-07-10 2015-07-08 0.099 24,466,278 +2,000,000 0.56% 2,422,162
2015-07-09 2015-07-07 0.108 22,466,278 +200,000 0.51% 2,426,358
2015-07-08 2015-07-06 0.114 22,266,278 +200,000 0.51% 2,538,356
2015-07-06 2015-07-02 0.167 22,066,278 -1,716,000 0.50% 3,685,068
2015-07-03 2015-06-30 0.180 23,782,278 -2,228,000 0.54% 4,280,810
2015-07-02 2015-06-29 0.178 26,010,278 +4,000 0.59% 4,629,829
2015-06-29 2015-06-25 0.195 26,006,278 +200,000 0.59% 5,071,224
2015-06-25 2015-06-23 0.194 25,806,278 +368,000 0.59% 5,006,418
2015-06-24 2015-06-22 0.195 25,438,278 +3,000,000 0.58% 4,960,464
2015-06-12 2015-06-10 0.245 22,438,278 +200,000 0.51% 5,497,378
2015-06-11 2015-06-09 0.235 22,238,278 -100,000 0.51% 5,225,995
2015-06-09 2015-06-05 0.280 22,338,278 -2,120,000 0.52% 6,254,718
2015-06-08 2015-06-04 0.275 24,458,278 +2,120,000 0.57% 6,726,026
2015-06-05 2015-06-03 0.265 22,338,278 -860,000 0.52% 5,919,644
2015-06-04 2015-06-02 0.280 23,198,278 -2,420,000 0.54% 6,495,518
2015-06-03 2015-06-01 0.245 25,618,278 +224,000 0.60% 6,276,478
2015-05-29 2015-05-27 0.216 25,394,278 +36,000 0.59% 5,485,164
2015-05-27 2015-05-22 0.206 25,358,278 +100,000 0.59% 5,223,805
2015-05-26 2015-05-21 0.210 25,258,278 +804,000 0.59% 5,304,238
2015-05-22 2015-05-20 0.222 24,454,278 -256,000 0.57% 5,428,850
2015-05-21 2015-05-19 0.204 24,710,278 +8,000 0.57% 5,040,897
2015-05-20 2015-05-18 0.195 24,702,278 -408,000 0.57% 4,816,944
2015-05-19 2015-05-15 0.194 25,110,278 +4,000 0.58% 4,871,394
2015-05-18 2015-05-14 0.187 25,106,278 -40,000 0.58% 4,694,874
2015-05-15 2015-05-13 0.190 25,146,278 +16,000 0.58% 4,777,793
2015-05-14 2015-05-12 0.200 25,130,278 +244,000 0.58% 5,026,056
2015-05-13 2015-05-11 0.200 24,886,278 +2,000,000 0.58% 4,977,256
2015-05-12 2015-05-08 0.195 22,886,278 +2,500,000 0.53% 4,462,824
2015-05-11 2015-05-07 0.192 20,386,278 -92,000 0.47% 3,914,165
2015-05-08 2015-05-06 0.203 20,478,278 -1,148,000 0.48% 4,157,090
2015-05-07 2015-05-05 0.199 21,626,278 +92,000 0.50% 4,303,629
2015-05-06 2015-05-04 0.222 21,534,278 -200,000 0.50% 4,780,610
2015-05-05 2015-04-30 0.206 21,734,278 -3,084,000 0.51% 4,477,261
2015-05-04 2015-04-29 0.174 24,818,278 -2,644,000 0.58% 4,318,380
2015-04-30 2015-04-28 0.178 27,462,278 -800,000 0.64% 4,888,285
2015-04-27 2015-04-23 0.190 28,262,278 -32,000 0.66% 5,369,833
2015-04-24 2015-04-22 0.199 28,294,278 -1,368,000 0.66% 5,630,561
2015-04-23 2015-04-21 0.190 29,662,278 -1,700,000 0.69% 5,635,833
2015-04-22 2015-04-20 0.202 31,362,278 +1,120,000 0.73% 6,335,180
2015-04-20 2015-04-16 0.160 30,242,278 +3,940,000 0.70% 4,838,764
2015-04-16 2015-04-14 0.150 26,302,278 +1,280,000 0.61% 3,945,342
2015-04-15 2015-04-13 0.144 25,022,278 +2,000,000 0.58% 3,603,208
2015-04-13 2015-04-09 0.128 23,022,278 +2,000,000 0.54% 2,946,852
2015-04-10 2015-04-08 0.134 21,022,278 +2,776,000 0.49% 2,816,985
2015-03-30 2015-03-26 0.127 18,246,278 -1,000,000 0.42% 2,317,277
2015-03-27 2015-03-25 0.134 19,246,278 -52,000 0.45% 2,579,001
2015-03-20 2015-03-18 0.139 19,298,278 +1,000,000 0.48% 2,682,461
2015-03-19 2015-03-17 0.140 18,298,278 +2,292,000 0.46% 2,561,759
2015-03-13 2015-03-11 0.139 16,006,278 -148,000 0.40% 2,224,873
2015-03-12 2015-03-10 0.141 16,154,278 +148,000 0.40% 2,277,753
2015-02-23 2015-02-16 0.127 16,006,278 +280,000 0.40% 2,032,797
2015-02-13 2015-02-11 0.129 15,726,278 -300,000 0.39% 2,028,690
2015-01-14 2015-01-12 0.142 16,026,278 +880,000 0.41% 2,275,731
2015-01-02 2014-12-29 0.140 15,146,278 +200,000 0.44% 2,120,479
2014-12-04 2014-12-02 0.169 14,946,278 -256,000 0.43% 2,525,921
2014-12-03 2014-12-01 0.159 15,202,278 -82,400 0.44% 2,417,162
2014-11-11 2014-11-07 0.198 15,284,678 -36,800 0.44% 3,026,366
2014-10-30 2014-10-28 0.198 15,321,478 -52,000 0.44% 3,033,653
2014-10-29 2014-10-27 0.190 15,373,478 -120,000 0.44% 2,920,961
2014-10-28 2014-10-24 0.200 15,493,478 -500,000 0.45% 3,098,696
2014-10-23 2014-10-21 0.217 15,993,478 -1,560,000 0.46% 3,470,585
2014-10-22 2014-10-20 0.217 17,553,478 -1,080,000 0.51% 3,809,105
2014-10-21 2014-10-17 0.220 18,633,478 -2,336,000 0.54% 4,099,365
2014-10-20 2014-10-16 0.230 20,969,478 -1,032,000 0.61% 4,822,980
2014-10-16 2014-10-14 0.232 22,001,478 -700,000 0.64% 5,104,343
2014-10-15 2014-10-13 0.242 22,701,478 -4,000 0.66% 5,493,758
2014-10-09 2014-10-07 0.246 22,705,478 +32,000 0.66% 5,585,548
2014-10-08 2014-10-06 0.249 22,673,478 +1,960,000 0.66% 5,645,696
2014-10-07 2014-10-03 0.215 20,713,478 -2,000,000 0.60% 4,453,398
2014-10-06 2014-09-30 0.220 22,713,478 +872,000 0.66% 4,996,965
2014-10-03 2014-09-29 0.246 21,841,478 +400,000 0.63% 5,373,004
2014-09-30 2014-09-26 0.260 21,441,478 +828,000 0.62% 5,574,784
2014-09-29 2014-09-25 0.249 20,613,478 +1,176,000 0.60% 5,132,756
2014-09-26 2014-09-24 0.217 19,437,478 +900,000 0.56% 4,217,933
2014-09-25 2014-09-23 0.220 18,537,478 +440,000 0.54% 4,078,245
2014-09-24 2014-09-22 0.198 18,097,478 +448,000 0.52% 3,583,301
2014-09-23 2014-09-19 0.197 17,649,478 +1,800,000 0.51% 3,476,947
2014-09-22 2014-09-18 0.195 15,849,478 -664,000 0.46% 3,090,648
2014-09-19 2014-09-17 0.151 16,513,478 +624,000 0.48% 2,493,535
2014-09-17 2014-09-15 0.128 15,889,478 +940,000 0.46% 2,033,853
2014-09-16 2014-09-12 0.121 14,949,478 -80,000 0.43% 1,808,887
2014-08-21 2014-08-19 0.118 15,029,478 +80,000 0.43% 1,773,478
2014-08-08 2014-08-06 0.122 14,949,478 -60,000 0.43% 1,823,836
2014-08-05 2014-08-01 0.112 15,009,478 +476,000 0.43% 1,681,062
2014-07-24 2014-07-22 0.120 14,533,478 -8,000 0.42% 1,744,017
2014-07-08 2014-07-04 0.125 14,541,478 -240,000 0.42% 1,817,685
2014-06-26 2014-06-24 0.130 14,781,478 -4,000 0.43% 1,921,592
2014-06-24 2014-06-20 0.127 14,785,478 -24,800 0.43% 1,877,756
2014-06-19 2014-06-17 0.132 14,810,278 +4,000 0.43% 1,954,957
2014-05-16 2014-05-14 0.138 14,806,278 -1,000,000 0.43% 2,043,266
2014-05-15 2014-05-13 0.139 15,806,278 +1,000,000 0.46% 2,197,073
2014-05-12 2014-05-08 0.128 14,806,278 +12,000 0.43% 1,895,204
2014-04-25 2014-04-23 0.131 14,794,278 -140,000 0.43% 1,938,050
2014-03-19 2014-03-17 0.137 14,934,278 +624,000 0.44% 2,045,996
2014-03-10 2014-03-06 0.153 14,310,278 +200,000 0.42% 2,189,473
2014-02-27 2014-02-25 0.159 14,110,278 -620,000 0.41% 2,243,534
2014-02-10 2014-02-06 0.163 14,730,278 +300,000 0.43% 2,401,035
2014-02-04 2014-01-28 0.166 14,430,278 +40,000 0.42% 2,395,426
2014-01-21 2014-01-17 0.186 14,390,278 -12,000 0.42% 2,676,592
2014-01-15 2014-01-13 0.194 14,402,278 -48,000 0.42% 2,794,042
2014-01-13 2014-01-09 0.152 14,450,278 -500,000 0.42% 2,196,442
2013-12-27 2013-12-20 0.178 14,950,278 -9,333 0.44% 2,661,149
2013-11-25 2013-11-21 0.205 14,959,611 -248,000 0.44% 3,066,720
2013-11-05 2013-11-01 0.196 15,207,611 -1,200,000 0.45% 2,980,692
2013-10-23 2013-10-21 0.210 16,407,611 -1,600,000 0.48% 3,445,598
2013-10-16 2013-10-11 0.216 18,007,611 -1,000,000 0.53% 3,889,644
2013-10-15 2013-10-10 0.224 19,007,611 +1,000,000 0.56% 4,257,705
2013-10-11 2013-10-09 0.226 18,007,611 -800 0.53% 4,069,720
2013-10-08 2013-10-04 0.206 18,008,411 +44,000 0.53% 3,709,733
2013-10-07 2013-10-03 0.202 17,964,411 -8,000 0.53% 3,628,811
2013-09-18 2013-09-16 0.207 17,972,411 -1,000,000 0.53% 3,720,289
2013-09-17 2013-09-13 0.211 18,972,411 -80,000 0.56% 4,003,179
2013-09-13 2013-09-11 0.216 19,052,411 +580,000 0.59% 4,115,321
2013-09-12 2013-09-10 0.211 18,472,411 +800,000 0.58% 3,897,679
2013-09-11 2013-09-09 0.179 17,672,411 -100,000 0.55% 3,163,362
2013-09-09 2013-09-05 0.176 17,772,411 +32,000 0.55% 3,127,944
2013-09-05 2013-09-03 0.173 17,740,411 -120,000 0.55% 3,069,091
2013-08-23 2013-08-21 0.175 17,860,411 +680,000 0.56% 3,125,572
2013-08-15 2013-08-12 0.172 17,180,411 +100,000 0.54% 2,955,031
2013-08-09 2013-08-07 0.169 17,080,411 +200,000 0.53% 2,886,589
2013-08-07 2013-08-05 0.174 16,880,411 -120,000 0.53% 2,937,192
2013-08-06 2013-08-02 0.173 17,000,411 +120,000 0.53% 2,941,071
2013-08-01 2013-07-30 0.169 16,880,411 +8,000 0.53% 2,852,789
2013-06-19 2013-06-17 0.235 16,872,411 +20,000 0.53% 3,965,017
2013-06-06 2013-06-04 0.238 16,852,411 -20,000 0.53% 4,010,874
2013-06-05 2013-06-03 0.238 16,872,411 +220,000 0.53% 4,015,634
2013-05-30 2013-05-28 0.243 16,652,411 -20,000 0.52% 4,046,536
2013-05-20 2013-05-15 0.260 16,672,411 -200,000 0.52% 4,334,827
2013-05-16 2013-05-14 0.240 16,872,411 -8,000 0.53% 4,049,379
2013-05-13 2013-05-09 0.240 16,880,411 +520,000 0.53% 4,051,299
2013-04-30 2013-04-26 0.255 16,360,411 -200,000 0.51% 4,171,905
2013-04-23 2013-04-19 0.260 16,560,411 +400,000 0.52% 4,305,707
2013-04-12 2013-04-10 0.255 16,160,411 +100,000 0.50% 4,120,905
2013-04-11 2013-04-09 0.238 16,060,411 +320,000 0.50% 3,822,378
2013-04-10 2013-04-08 0.230 15,740,411 +108,000 0.49% 3,620,295
2013-04-09 2013-04-05 0.226 15,632,411 -100,000 0.49% 3,532,925
2013-04-08 2013-04-03 0.248 15,732,411 +100,000 0.49% 3,901,638
2013-03-27 2013-03-25 0.265 15,632,411 +16,000 0.50% 4,142,589
2013-03-20 2013-03-18 0.270 15,616,411 +200,000 0.50% 4,216,431
2013-03-14 2013-03-12 0.285 15,416,411 +244,000 0.50% 4,393,677
2013-03-13 2013-03-11 0.335 15,172,411 +80,000 0.49% 5,082,758
2013-03-11 2013-03-07 0.355 15,092,411 -28,933 0.49% 5,357,806
2013-03-08 2013-03-06 0.360 15,121,344 +8,000 0.49% 5,443,684
2013-03-07 2013-03-05 0.355 15,113,344 +32,000 0.49% 5,365,237
2013-03-04 2013-02-28 0.355 15,081,344 -32,000 0.49% 5,353,877
2013-02-27 2013-02-25 0.350 15,113,344 +52,000 0.49% 5,289,670
2013-02-14 2013-02-07 0.360 15,061,344 +48,000 0.48% 5,422,084
2013-02-08 2013-02-06 0.360 15,013,344 +120,000 0.48% 5,404,804
2013-02-07 2013-02-05 0.360 14,893,344 -48,000 0.48% 5,361,604
2013-02-06 2013-02-04 0.370 14,941,344 +352,000 0.48% 5,528,297
2013-02-04 2013-01-31 0.375 14,589,344 -44,000 0.47% 5,471,004
2013-02-01 2013-01-30 0.380 14,633,344 +44,000 0.47% 5,560,671
2013-01-30 2013-01-28 0.370 14,589,344 -200,000 0.47% 5,398,057
2013-01-29 2013-01-25 0.365 14,789,344 +60,000 0.48% 5,398,111
2013-01-25 2013-01-23 0.395 14,729,344 +160,000 0.47% 5,818,091
2013-01-23 2013-01-21 0.395 14,569,344 +260,000 0.47% 5,754,891
2013-01-22 2013-01-18 0.415 14,309,344 +340,000 0.46% 5,938,378
2013-01-21 2013-01-17 0.415 13,969,344 +20,000 0.45% 5,797,278
2013-01-18 2013-01-16 0.430 13,949,344 +60,000 0.45% 5,998,218
2013-01-17 2013-01-15 0.430 13,889,344 -200,000 0.45% 5,972,418
2013-01-15 2013-01-11 0.400 14,089,344 +380,000 0.45% 5,635,738
2013-01-14 2013-01-10 0.410 13,709,344 -32,000 0.44% 5,620,831
2013-01-11 2013-01-09 0.395 13,741,344 -76,000 0.44% 5,427,831
2013-01-10 2013-01-08 0.350 13,817,344 -20,000 0.44% 4,836,070
2013-01-09 2013-01-07 0.355 13,837,344 -300,000 0.45% 4,912,257
2013-01-08 2013-01-04 0.330 14,137,344 +12,000 0.45% 4,665,324
2013-01-07 2013-01-03 0.325 14,125,344 +300,000 0.45% 4,590,737
2013-01-04 2013-01-02 0.320 13,825,344 +100,000 0.44% 4,424,110
2013-01-02 2012-12-27 0.300 13,725,344 +300,000 0.44% 4,117,603
2012-12-28 2012-12-24 0.305 13,425,344 -20,000 0.43% 4,094,730
2012-12-18 2012-12-14 0.315 13,445,344 +120,000 0.43% 4,235,283
2012-12-13 2012-12-11 0.310 13,325,344 +40,000 0.47% 4,130,857
2012-11-28 2012-11-26 0.335 13,285,344 +600,000 0.47% 4,450,590
2012-11-27 2012-11-23 0.350 12,685,344 +416,000 0.45% 4,439,870
2012-11-23 2012-11-21 0.345 12,269,344 +52,000 0.44% 4,232,924
2012-11-22 2012-11-20 0.350 12,217,344 -20,000 0.43% 4,276,070
2012-11-16 2012-11-14 0.350 12,237,344 -40,000 0.44% 4,283,070
2012-11-13 2012-11-09 0.305 12,277,344 -92,000 0.44% 3,744,590
2012-11-07 2012-11-05 0.295 12,369,344 -36,000 0.44% 3,648,956
2012-11-06 2012-11-02 0.295 12,405,344 -52,000 0.44% 3,659,576
2012-10-30 2012-10-26 0.295 12,457,344 -32,000 0.44% 3,674,916
2012-10-29 2012-10-25 0.305 12,489,344 +60,000 0.44% 3,809,250
2012-10-26 2012-10-24 0.320 12,429,344 -200,000 0.44% 3,977,390
2012-10-25 2012-10-22 0.300 12,629,344 +20,000 0.45% 3,788,803
2012-10-11 2012-10-09 0.265 12,609,344 +44,000 0.45% 3,341,476
2012-10-10 2012-10-08 0.275 12,565,344 +8,000 0.45% 3,455,470
2012-10-08 2012-10-04 0.260 12,557,344 +40,000 0.45% 3,264,909
2012-10-05 2012-10-03 0.265 12,517,344 +200,000 0.45% 3,317,096
2012-10-03 2012-09-27 0.295 12,317,344 +52,000 0.44% 3,633,616
2012-09-26 2012-09-24 0.290 12,265,344 -20,000 0.44% 3,556,950
2012-09-21 2012-09-19 0.315 12,285,344 +80,000 0.44% 3,869,883
2012-09-20 2012-09-18 0.320 12,205,344 +100,000 0.43% 3,905,710
2012-09-18 2012-09-14 0.305 12,105,344 -76,000 0.43% 3,692,130
2012-09-14 2012-09-12 0.300 12,181,344 -24,000 0.43% 3,654,403
2012-09-10 2012-09-06 0.280 12,205,344 +260,000 0.43% 3,417,496
2012-09-06 2012-09-04 0.295 11,945,344 +4,000 0.43% 3,523,876
2012-08-24 2012-08-22 0.310 11,941,344 +160,000 0.43% 3,701,817
2012-08-17 2012-08-15 0.335 11,781,344 -120,000 0.42% 3,946,750
2012-08-15 2012-08-13 0.315 11,901,344 +12,000 0.42% 3,748,923
2012-08-13 2012-08-09 0.295 11,889,344 -100,000 0.42% 3,507,356
2012-08-08 2012-08-06 0.280 11,989,344 +20,000 0.43% 3,357,016
2012-07-25 2012-07-23 0.275 11,969,344 -8,000 0.43% 3,291,570
2012-07-24 2012-07-20 0.280 11,977,344 +100,000 0.43% 3,353,656
2012-07-16 2012-07-12 0.305 11,877,344 +144,000 0.42% 3,622,590
2012-07-13 2012-07-11 0.260 11,733,344 -336,000 0.42% 3,050,669
2012-07-12 2012-07-10 0.235 12,069,344 +16,000 0.43% 2,836,296
2012-07-03 2012-06-28 0.350 12,053,344 +100,000 0.43% 4,218,670
2012-06-28 2012-06-26 0.385 11,953,344 -40,000 0.43% 4,602,037
2012-06-27 2012-06-25 0.385 11,993,344 -72,000 0.43% 4,617,437
2012-06-25 2012-06-21 0.390 12,065,344 +32,000 0.43% 4,705,484
2012-06-18 2012-06-14 0.385 12,033,344 +60,000 0.48% 4,632,837
2012-06-15 2012-06-13 0.390 11,973,344 +16,000 0.48% 4,669,604
2012-06-14 2012-06-12 0.405 11,957,344 +80,000 0.48% 4,842,724
2012-06-13 2012-06-11 0.420 11,877,344 +36,000 0.48% 4,988,484
2012-06-08 2012-06-06 0.385 11,841,344 +119,067 0.48% 4,558,917
2012-06-07 2012-06-05 0.445 11,722,277 +184,000 0.47% 5,216,413
2012-06-06 2012-06-04 0.560 11,538,277 +40,000 0.46% 6,461,435
2012-06-05 2012-06-01 0.600 11,498,277 +40,000 0.46% 6,898,966
2012-05-31 2012-05-29 0.620 11,458,277 -472,000 0.46% 7,104,132
2012-05-25 2012-05-23 0.600 11,930,277 -28,000 0.48% 7,158,166
2012-05-23 2012-05-21 0.610 11,958,277 +320,000 0.48% 7,294,549
2012-05-16 2012-05-14 0.680 11,638,277 +16,000 0.47% 7,914,028
2012-05-11 2012-05-09 0.700 11,622,277 +14,134 0.47% 8,135,594
2012-05-09 2012-05-07 0.700 11,608,143 -100,000 0.47% 8,125,700
2012-05-08 2012-05-04 0.690 11,708,143 +160,000 0.47% 8,078,619
2012-05-04 2012-05-02 0.700 11,548,143 -92,000 0.46% 8,083,700
2012-04-30 2012-04-26 0.630 11,640,143 +40,000 0.47% 7,333,290
2012-04-27 2012-04-25 0.620 11,600,143 +12,000 0.47% 7,192,089
2012-04-11 2012-04-05 0.650 11,588,143 +100,000 0.47% 7,532,293
2012-04-10 2012-04-03 0.660 11,488,143 +12,000 0.46% 7,582,174
2012-04-05 2012-04-02 0.640 11,476,143 +100,000 0.46% 7,344,732
2012-04-03 2012-03-30 0.670 11,376,143 +12,000 0.46% 7,622,016
2012-04-02 2012-03-29 0.670 11,364,143 +52,000 0.46% 7,613,976
2012-03-29 2012-03-27 0.710 11,312,143 +32,000 0.45% 8,031,622
2012-03-27 2012-03-23 0.720 11,280,143 -204,000 0.45% 8,121,703
2012-03-26 2012-03-22 0.710 11,484,143 +8,000 0.46% 8,153,742
2012-03-20 2012-03-16 0.780 11,476,143 -300,000 0.46% 8,951,392
2012-03-19 2012-03-15 0.780 11,776,143 +400,000 0.47% 9,185,392
2012-03-15 2012-03-13 0.830 11,376,143 -568,000 0.46% 9,442,199
2012-03-14 2012-03-12 0.790 11,944,143 -52,000 0.48% 9,435,873
2012-03-13 2012-03-09 0.780 11,996,143 +340,000 0.48% 9,356,992
2012-03-12 2012-03-08 0.760 11,656,143 +16,000 0.47% 8,858,669
2012-03-09 2012-03-07 0.760 11,640,143 +68,000 0.47% 8,846,509
2012-03-08 2012-03-06 0.780 11,572,143 -48,000 0.47% 9,026,272
2012-03-05 2012-03-01 0.810 11,620,143 +36,000 0.47% 9,412,316
2012-02-29 2012-02-27 0.820 11,584,143 +20,000 0.47% 9,498,997
2012-02-28 2012-02-24 0.840 11,564,143 +136,000 0.46% 9,713,880
2012-02-27 2012-02-23 0.830 11,428,143 +20,000 0.46% 9,485,359
2012-02-23 2012-02-21 0.820 11,408,143 -40,000 0.46% 9,354,677
2012-02-22 2012-02-20 0.790 11,448,143 +188,000 0.46% 9,044,033
2012-02-21 2012-02-17 0.800 11,260,143 -72,000 0.45% 9,008,114
2012-02-20 2012-02-16 0.720 11,332,143 -100,000 0.46% 8,159,143
2012-02-17 2012-02-15 0.730 11,432,143 +280,000 0.46% 8,345,464
2012-02-16 2012-02-14 0.740 11,152,143 +52,000 0.45% 8,252,586
2012-02-15 2012-02-13 0.750 11,100,143 -76,000 0.45% 8,325,107
2012-02-14 2012-02-10 0.750 11,176,143 -12,000 0.45% 8,382,107
2012-02-13 2012-02-09 0.780 11,188,143 -12,000 0.45% 8,726,752
2012-02-09 2012-02-07 0.690 11,200,143 +100,000 0.45% 7,728,099
2012-02-08 2012-02-06 0.680 11,100,143 +100,000 0.45% 7,548,097
2012-02-06 2012-02-02 0.670 11,000,143 +60,000 0.44% 7,370,096
2012-02-01 2012-01-30 0.630 10,940,143 +36,000 0.44% 6,892,290
2012-01-31 2012-01-27 0.690 10,904,143 -4,000 0.44% 7,523,859
2012-01-30 2012-01-26 0.690 10,908,143 +8,000 0.44% 7,526,619
2012-01-27 2012-01-20 0.690 10,900,143 +16,000 0.44% 7,521,099
2012-01-20 2012-01-18 0.670 10,884,143 +4,000 0.44% 7,292,376
2012-01-19 2012-01-17 0.680 10,880,143 -40,000 0.44% 7,398,497
2012-01-18 2012-01-16 0.630 10,920,143 +60,000 0.44% 6,879,690
2012-01-11 2012-01-09 0.680 10,860,143 -20,000 0.44% 7,384,897
2012-01-05 2012-01-03 0.700 10,880,143 -80,000 0.44% 7,616,100
2011-12-30 2011-12-28 0.610 10,960,143 +12,000 0.44% 6,685,687
2011-12-23 2011-12-21 0.630 10,948,143 -120,000 0.44% 6,897,330
2011-12-22 2011-12-20 0.610 11,068,143 +300,000 0.45% 6,751,567
2011-12-21 2011-12-19 0.620 10,768,143 +136,000 0.43% 6,676,249
2011-12-20 2011-12-16 0.650 10,632,143 +108,000 0.43% 6,910,893
2011-12-19 2011-12-15 0.640 10,524,143 +8,000 0.42% 6,735,452
2011-12-16 2011-12-14 0.670 10,516,143 -96,000 0.42% 7,045,816
2011-12-15 2011-12-13 0.730 10,612,143 +4,000 0.43% 7,746,864
2011-12-14 2011-12-12 0.720 10,608,143 +184,000 0.43% 7,637,863
2011-12-09 2011-12-07 0.770 10,424,143 +8,000 0.42% 8,026,590
2011-12-08 2011-12-06 0.750 10,416,143 +20,000 0.42% 7,812,107
2011-12-07 2011-12-05 0.770 10,396,143 -44,000 0.42% 8,005,030
2011-12-05 2011-12-01 0.770 10,440,143 -40,000 0.42% 8,038,910
2011-12-02 2011-11-30 0.780 10,480,143 -16,000 0.42% 8,174,512
2011-12-01 2011-11-29 0.780 10,496,143 +124,000 0.42% 8,186,992
2011-11-30 2011-11-28 0.760 10,372,143 +40,000 0.42% 7,882,829
2011-11-24 2011-11-22 0.850 10,332,143 -200,000 0.42% 8,782,322
2011-11-23 2011-11-21 0.890 10,532,143 -20,000 0.42% 9,373,607
2011-11-22 2011-11-18 0.900 10,552,143 +24,000 0.42% 9,496,929
2011-11-21 2011-11-17 0.880 10,528,143 -56,000 0.42% 9,264,766
2011-11-18 2011-11-16 0.890 10,584,143 +216,000 0.43% 9,419,887
2011-11-17 2011-11-15 0.920 10,368,143 +32,000 0.42% 9,538,692
2011-11-16 2011-11-14 0.870 10,336,143 -60,000 0.42% 8,992,444
2011-11-15 2011-11-11 0.810 10,396,143 +12,000 0.42% 8,420,876
2011-11-10 2011-11-08 0.800 10,384,143 -32,000 0.42% 8,307,314
2011-11-09 2011-11-07 0.810 10,416,143 +20,000 0.42% 8,437,076
2011-11-08 2011-11-04 0.830 10,396,143 +308,000 0.42% 8,628,799
2011-11-04 2011-11-02 0.820 10,088,143 +32,000 0.41% 8,272,277
2011-11-02 2011-10-31 0.800 10,056,143 -100,000 0.40% 8,044,914
2011-11-01 2011-10-28 0.850 10,156,143 +32,000 0.41% 8,632,722
2011-10-31 2011-10-27 0.860 10,124,143 +36,000 0.41% 8,706,763
2011-10-27 2011-10-25 0.830 10,088,143 +28,000 0.41% 8,373,159
2011-10-26 2011-10-24 0.790 10,060,143 -12,000 0.40% 7,947,513
2011-10-25 2011-10-21 0.740 10,072,143 -120,000 0.40% 7,453,386
2011-10-24 2011-10-20 0.670 10,192,143 +8,000 0.41% 6,828,736
2011-10-21 2011-10-19 0.710 10,184,143 +100,000 0.41% 7,230,742
2011-10-18 2011-10-14 0.740 10,084,143 -40,000 0.41% 7,462,266
2011-10-17 2011-10-13 0.770 10,124,143 +36,000 0.41% 7,795,590
2011-10-12 2011-10-10 0.610 10,088,143 -100,000 0.41% 6,153,767
2011-10-07 2011-10-04 0.550 10,188,143 -272,000 0.41% 5,603,479
2011-10-04 2011-09-30 0.590 10,460,143 -16,000 0.42% 6,171,484
2011-09-30 2011-09-27 0.630 10,476,143 -112,000 0.42% 6,599,970
2011-09-28 2011-09-26 0.610 10,588,143 +339,334 0.43% 6,458,767
2011-09-27 2011-09-23 0.710 10,248,809 -32,000 0.41% 7,276,654
2011-09-21 2011-09-19 0.890 10,280,809 +60,000 0.41% 9,149,920
2011-09-15 2011-09-12 0.920 10,220,809 +44,000 0.41% 9,403,144
2011-09-08 2011-09-06 0.960 10,176,809 +40,000 0.41% 9,769,737
2011-09-07 2011-09-05 0.990 10,136,809 +60,000 0.41% 10,035,441
2011-09-05 2011-09-01 0.980 10,076,809 -12,000 0.41% 9,875,273
2011-09-02 2011-08-31 1.030 10,088,809 -28,000 0.41% 10,391,473
2011-09-01 2011-08-30 0.990 10,116,809 -40,000 0.41% 10,015,641
2011-08-29 2011-08-25 0.950 10,156,809 -40,000 0.41% 9,648,969
2011-08-26 2011-08-24 0.950 10,196,809 -16,000 0.41% 9,686,969
2011-08-24 2011-08-22 0.840 10,212,809 +12,000 0.41% 8,578,760
2011-08-23 2011-08-19 0.930 10,200,809 +84,000 0.41% 9,486,752
2011-08-22 2011-08-18 0.960 10,116,809 +140,000 0.41% 9,712,137
2011-08-18 2011-08-16 1.030 9,976,809 +280,000 0.40% 10,276,113
2011-08-17 2011-08-15 1.020 9,696,809 -20,000 0.39% 9,890,745
2011-08-16 2011-08-12 1.030 9,716,809 -120,000 0.39% 10,008,313
2011-08-15 2011-08-11 0.920 9,836,809 +96,000 0.40% 9,049,864
2011-08-12 2011-08-10 1.030 9,740,809 +130,000 0.39% 10,033,033
2011-08-11 2011-08-09 1.030 9,610,809 -92,000 0.39% 9,899,133
2011-08-10 2011-08-08 1.080 9,702,809 +60,000 0.39% 10,479,034
2011-08-08 2011-08-04 1.210 9,642,809 +24,000 0.39% 11,667,799
2011-08-05 2011-08-03 1.230 9,618,809 +60,000 0.39% 11,831,135
2011-08-04 2011-08-02 1.280 9,558,809 +20,000 0.38% 12,235,276
2011-08-03 2011-08-01 1.310 9,538,809 -52,000 0.38% 12,495,840
2011-07-28 2011-07-26 1.300 9,590,809 +8,000 0.39% 12,468,052
2011-07-26 2011-07-22 1.350 9,582,809 +24,000 0.39% 12,936,792
2011-07-22 2011-07-20 1.370 9,558,809 -20,000 0.38% 13,095,568
2011-07-19 2011-07-15 1.390 9,578,809 +80,000 0.39% 13,314,545
2011-07-15 2011-07-13 1.370 9,498,809 -28,000 0.38% 13,013,368
2011-07-13 2011-07-11 1.330 9,526,809 -20,000 0.38% 12,670,656
2011-07-12 2011-07-08 1.340 9,546,809 -40,000 0.38% 12,792,724
2011-07-07 2011-07-05 1.340 9,586,809 -40,000 0.39% 12,846,324
2011-07-06 2011-07-04 1.320 9,626,809 -20,000 0.39% 12,707,388
2011-07-05 2011-06-30 1.320 9,646,809 +4,000 0.39% 12,733,788
2011-06-29 2011-06-27 1.350 9,642,809 +196,000 0.39% 13,017,792
2011-06-28 2011-06-24 1.370 9,446,809 -12,000 0.38% 12,942,128
2011-06-27 2011-06-23 1.350 9,458,809 +28,000 0.38% 12,769,392
2011-06-24 2011-06-22 1.400 9,430,809 +8,000 0.38% 13,203,133
2011-06-23 2011-06-21 1.120 9,422,809 -12,000 0.38% 10,553,546
2011-06-22 2011-06-20 1.100 9,434,809 -48,000 0.38% 10,378,290
2011-06-21 2011-06-17 1.110 9,482,809 +900,000 0.38% 10,525,918
2011-06-20 2011-06-16 1.130 8,582,809 -1,080,000 0.35% 9,698,574
2011-06-17 2011-06-15 1.120 9,662,809 -176,000 0.39% 10,822,346
2011-06-16 2011-06-14 1.110 9,838,809 +40,000 0.40% 10,921,078
2011-06-13 2011-06-09 1.140 9,798,809 -20,000 0.39% 11,170,642
2011-06-10 2011-06-08 1.100 9,818,809 -8,000 0.39% 10,800,690
2011-06-07 2011-06-02 1.050 9,826,809 +180,000 0.40% 10,318,149
2011-06-03 2011-06-01 1.080 9,646,809 +160,000 0.39% 10,418,554
2011-05-31 2011-05-27 1.020 9,486,809 +40,000 0.38% 9,676,545
2011-05-30 2011-05-26 1.060 9,446,809 +8,000 0.38% 10,013,618
2011-05-27 2011-05-25 1.100 9,438,809 +20,000 0.38% 10,382,690
2011-05-26 2011-05-24 1.010 9,418,809 +1,692,000 0.38% 9,512,997
2011-05-25 2011-05-23 1.010 7,726,809 +844,000 0.31% 7,804,077
2011-05-23 2011-05-19 1.250 6,882,809 +28,000 0.28% 8,603,511
2011-05-20 2011-05-18 1.260 6,854,809 +124,000 0.28% 8,637,059
2011-05-18 2011-05-16 1.330 6,730,809 -53,733 0.27% 8,951,976
2011-05-17 2011-05-13 1.370 6,784,542 -12,000 0.27% 9,294,823
2011-05-13 2011-05-11 1.400 6,796,542 +412,000 0.27% 9,515,159
2011-05-12 2011-05-09 1.380 6,384,542 -112,000 0.26% 8,810,668
2011-05-03 2011-04-28 1.460 6,496,542 +1,724,000 0.26% 9,484,951
2011-04-28 2011-04-26 1.430 4,772,542 +8,000 0.19% 6,824,735
2011-04-27 2011-04-21 1.520 4,764,542 -68,000 0.19% 7,242,104
2011-04-26 2011-04-20 1.440 4,832,542 -48,000 0.19% 6,958,860
2011-04-21 2011-04-19 1.440 4,880,542 +272,000 0.20% 7,027,980
2011-04-19 2011-04-15 1.480 4,608,542 +204,000 0.19% 6,820,642
2011-04-18 2011-04-14 1.520 4,404,542 -156,000 0.18% 6,694,904
2011-04-14 2011-04-12 1.530 4,560,542 +52,000 0.18% 6,977,629
2011-04-13 2011-04-11 1.540 4,508,542 -20,000 0.18% 6,943,155
2011-04-12 2011-04-08 1.540 4,528,542 -180,000 0.18% 6,973,955
2011-04-11 2011-04-07 1.550 4,708,542 +100,000 0.19% 7,298,240
2011-04-08 2011-04-06 1.500 4,608,542 +172,000 0.19% 6,912,813
2011-04-07 2011-04-04 1.530 4,436,542 +32,000 0.18% 6,787,909
2011-04-06 2011-04-01 1.550 4,404,542 +52,000 0.18% 6,827,040
2011-04-04 2011-03-31 1.560 4,352,542 +52,000 0.18% 6,789,966
2011-04-01 2011-03-30 1.590 4,300,542 +224,000 0.17% 6,837,862
2011-03-31 2011-03-29 1.650 4,076,542 +4,000 0.16% 6,726,294
2011-03-30 2011-03-28 1.640 4,072,542 -16,000 0.16% 6,678,969
2011-03-29 2011-03-25 1.660 4,088,542 +8,000 0.16% 6,786,980
2011-03-28 2011-03-24 1.680 4,080,542 +8,000 0.16% 6,855,311
2011-03-25 2011-03-23 1.720 4,072,542 +20,000 0.16% 7,004,772
2011-03-24 2011-03-22 1.740 4,052,542 -7,333 0.16% 7,051,423
2011-03-23 2011-03-21 1.750 4,059,875 -56,000 0.16% 7,104,781
2011-03-22 2011-03-18 1.700 4,115,875 -20,000 0.17% 6,996,988
2011-03-21 2011-03-17 1.650 4,135,875 -168,400 0.17% 6,824,194
2011-03-18 2011-03-16 1.700 4,304,275 +44,000 0.17% 7,317,268
2011-03-17 2011-03-15 1.680 4,260,275 +352,000 0.17% 7,157,262
2011-03-16 2011-03-14 1.760 3,908,275 -40,000 0.16% 6,878,564
2011-03-15 2011-03-11 1.710 3,948,275 -600,000 0.16% 6,751,550
2011-03-14 2011-03-10 1.700 4,548,275 -48,000 0.18% 7,732,068
2011-03-10 2011-03-08 1.750 4,596,275 -12,000 0.19% 8,043,481
2011-03-09 2011-03-07 1.750 4,608,275 +184,000 0.19% 8,064,481
2011-03-08 2011-03-04 1.780 4,424,275 +204,000 0.18% 7,875,210
2011-03-03 2011-03-01 1.810 4,220,275 +24,000 0.17% 7,638,698
2011-03-02 2011-02-28 1.870 4,196,275 -80,000 0.17% 7,847,034
2011-03-01 2011-02-25 1.810 4,276,275 +32,000 0.17% 7,740,058
2011-02-28 2011-02-24 1.780 4,244,275 -432,000 0.17% 7,554,810
2011-02-25 2011-02-23 1.760 4,676,275 +48,000 0.19% 8,230,244
2011-02-24 2011-02-22 1.730 4,628,275 -240,666 0.19% 8,006,916
2011-02-23 2011-02-21 1.800 4,868,941 +820,000 0.20% 8,764,094
2011-02-22 2011-02-18 1.790 4,048,941 +228,000 0.16% 7,247,604
2011-02-21 2011-02-17 1.810 3,820,941 +136,000 0.15% 6,915,903
2011-02-18 2011-02-16 1.620 3,684,941 +173,334 0.15% 5,969,604
2011-02-17 2011-02-15 1.610 3,511,607 +206,934 0.14% 5,653,687
2011-02-16 2011-02-14 1.600 3,304,673 +511,200 0.13% 5,287,477
2011-02-15 2011-02-11 1.540 2,793,473 -632,400 0.11% 4,301,948
2011-02-14 2011-02-10 1.440 3,425,873 +60,000 0.14% 4,933,257
2011-02-11 2011-02-09 1.460 3,365,873 +40,000 0.14% 4,914,175
2011-02-08 2011-02-02 1.460 3,325,873 +272,000 0.13% 4,855,775
2011-02-07 2011-01-31 1.470 3,053,873 -20,000 0.12% 4,489,193
2011-01-28 2011-01-26 1.370 3,073,873 +8,000 0.12% 4,211,206
2011-01-27 2011-01-25 1.380 3,065,873 -28,000 0.12% 4,230,905
2011-01-26 2011-01-24 1.410 3,093,873 +44,000 0.12% 4,362,361
2011-01-25 2011-01-21 1.440 3,049,873 +72,000 0.12% 4,391,817
2011-01-24 2011-01-20 1.520 2,977,873 -52,000 0.12% 4,526,367
2011-01-21 2011-01-19 1.530 3,029,873 +112,000 0.12% 4,635,706
2011-01-19 2011-01-17 1.540 2,917,873 +56,000 0.12% 4,493,524
2011-01-18 2011-01-14 1.560 2,861,873 +32,000 0.12% 4,464,522
2011-01-17 2011-01-13 1.510 2,829,873 -256,000 0.11% 4,273,108
2011-01-14 2011-01-12 1.430 3,085,873 +200,000 0.12% 4,412,798
2011-01-13 2011-01-11 1.480 2,885,873 +24,000 0.12% 4,271,092
2011-01-12 2011-01-10 1.500 2,861,873 +36,000 0.12% 4,292,810
2011-01-11 2011-01-07 1.520 2,825,873 -64,000 0.11% 4,295,327
2011-01-10 2011-01-06 1.530 2,889,873 +28,000 0.12% 4,421,506
2011-01-07 2011-01-05 1.490 2,861,873 -4,000 0.12% 4,264,191
2011-01-06 2011-01-04 1.440 2,865,873 -44,000 0.12% 4,126,857
2011-01-05 2011-01-03 1.470 2,909,873 +112,000 0.12% 4,277,513
2011-01-03 2010-12-29 1.400 2,797,873 +28,000 0.11% 3,917,022
2010-12-30 2010-12-28 1.430 2,769,873 +100,000 0.11% 3,960,918
2010-12-29 2010-12-24 1.320 2,669,873 -709,066 0.14% 3,524,232
2010-12-28 2010-12-22 1.540 3,378,939 +88,000 0.18% 5,203,566
2010-12-23 2010-12-21 1.590 3,290,939 -8,000 0.17% 5,232,593
2010-12-21 2010-12-17 1.610 3,298,939 -666 0.17% 5,311,292
2010-12-20 2010-12-16 1.540 3,299,605 +36,000 0.17% 5,081,392
2010-12-17 2010-12-15 1.650 3,263,605 +4,000 0.17% 5,384,948
2010-12-16 2010-12-14 1.690 3,259,605 +28,000 0.17% 5,508,732
2010-12-15 2010-12-13 1.670 3,231,605 -40,000 0.17% 5,396,780
2010-12-14 2010-12-10 1.600 3,271,605 -109,199 0.17% 5,234,568
2010-12-13 2010-12-09 1.660 3,380,804 +156,000 0.18% 5,612,135
2010-12-10 2010-12-08 1.700 3,224,804 +172,000 0.17% 5,482,167
2010-12-09 2010-12-07 1.680 3,052,804 +72,000 0.16% 5,128,711
2010-12-08 2010-12-06 1.580 2,980,804 -8,000 0.16% 4,709,670
2010-12-07 2010-12-03 1.490 2,988,804 +54,934 0.16% 4,453,318
2010-12-06 2010-12-02 1.510 2,933,870 +180,000 0.15% 4,430,144
2010-12-03 2010-12-01 1.480 2,753,870 -20,000 0.14% 4,075,728
2010-12-02 2010-11-30 1.430 2,773,870 +28,000 0.14% 3,966,634
2010-12-01 2010-11-29 1.450 2,745,870 -20,000 0.14% 3,981,512
2010-11-30 2010-11-26 1.370 2,765,870 -424,531 0.14% 3,789,242
2010-11-29 2010-11-25 1.290 3,190,401 -249,466 0.17% 4,115,617
2010-11-25 2010-11-23 1.290 3,439,867 +63,467 0.18% 4,437,428
2010-11-24 2010-11-22 1.330 3,376,400 -160,000 0.18% 4,490,612
2010-11-23 2010-11-19 1.310 3,536,400 -148,000 0.18% 4,632,684
2010-11-22 2010-11-18 1.300 3,684,400 +308,400 0.19% 4,789,720
2010-11-19 2010-11-17 1.300 3,376,000 +12,000 0.18% 4,388,800
2010-11-18 2010-11-16 1.300 3,364,000 -288,000 0.18% 4,373,200
2010-11-17 2010-11-15 1.300 3,652,000 -1,680,000 0.20% 4,747,600
2010-11-16 2010-11-12 1.180 5,332,000 -140,000 0.29% 6,291,760
2010-11-15 2010-11-11 1.190 5,472,000 -564,000 0.29% 6,511,680
2010-11-12 2010-11-10 1.200 6,036,000 -148,000 0.33% 7,243,200
2010-11-11 2010-11-09 1.270 6,184,000 -28,000 0.33% 7,853,680
2010-11-09 2010-11-05 1.180 6,212,000 +108,000 0.33% 7,330,160
2010-11-08 2010-11-04 1.150 6,104,000 +232,000 0.33% 7,019,600
2010-11-05 2010-11-03 1.060 5,872,000 -20,000 0.32% 6,224,320
2010-11-04 2010-11-02 1.040 5,892,000 -316,000 0.32% 6,127,680
2010-11-03 2010-11-01 1.020 6,208,000 +76,000 0.33% 6,332,160
2010-11-02 2010-10-29 0.992 6,132,000 +92,000 0.33% 6,082,944
2010-11-01 2010-10-28 1.002 6,040,000 -49,032 0.33% 6,054,093
2010-10-29 2010-10-27 0.951 6,089,032 -1,025,807 0.36% 5,788,640
2010-10-28 2010-10-26 0.951 7,114,839 -414,193 0.42% 6,763,840
2010-10-27 2010-10-25 0.992 7,529,032 -278,710 0.44% 7,468,800
2010-10-26 2010-10-22 0.858 7,807,742 -7,742 0.46% 6,696,440
2010-10-25 2010-10-21 0.858 7,815,484 -112,258 0.46% 6,703,080
2010-10-21 2010-10-19 0.816 7,927,742 +50,323 0.46% 6,471,680
2010-10-18 2010-10-14 0.827 7,877,419 -181,936 0.46% 6,512,000
2010-10-15 2010-10-13 0.827 8,059,355 -147,097 0.47% 6,662,400
2010-10-13 2010-10-11 0.827 8,206,452 -298,064 0.48% 6,784,000
2010-10-11 2010-10-07 0.837 8,504,516 -19,355 0.50% 7,118,280
2010-10-08 2010-10-06 0.837 8,523,871 -27,097 0.50% 7,134,480
2010-10-05 2010-09-30 0.837 8,550,968 -127,742 0.50% 7,157,160
2010-10-04 2010-09-29 0.827 8,678,710 +34,839 0.51% 7,174,400
2010-09-30 2010-09-28 0.837 8,643,871 -131,613 0.51% 7,234,920
2010-09-29 2010-09-27 0.868 8,775,484 +30,968 0.51% 7,617,120
2010-09-28 2010-09-24 0.858 8,744,516 +46,451 0.51% 7,499,880
2010-09-24 2010-09-21 0.858 8,698,065 +147,097 0.51% 7,460,040
2010-09-22 2010-09-20 0.858 8,550,968 +270,968 0.56% 7,333,880
2010-09-21 2010-09-17 0.889 8,280,000 +27,097 0.55% 7,358,160
2010-09-20 2010-09-16 0.878 8,252,903 -38,710 0.55% 7,248,800
2010-09-17 2010-09-15 0.847 8,291,613 -383,226 0.55% 7,025,760
2010-09-15 2010-09-13 0.878 8,674,839 -201,290 0.57% 7,619,400
2010-09-10 2010-09-08 0.837 8,876,129 +232,258 0.59% 7,429,320
2010-09-09 2010-09-07 0.847 8,643,871 +131,613 0.57% 7,324,240
2010-09-07 2010-09-03 0.847 8,512,258 -27,097 0.56% 7,212,720
2010-09-06 2010-09-02 0.847 8,539,355 +116,129 0.56% 7,235,680
2010-09-03 2010-09-01 0.796 8,423,226 +96,774 0.56% 6,702,080
2010-09-02 2010-08-31 0.785 8,326,452 -38,709 0.55% 6,539,040
2010-09-01 2010-08-30 0.806 8,365,161 +15,484 0.55% 6,742,320
2010-08-30 2010-08-26 0.806 8,349,677 -92,904 0.55% 6,729,840
2010-08-27 2010-08-25 0.765 8,442,581 +127,742 0.56% 6,455,760
2010-08-26 2010-08-24 0.775 8,314,839 +96,774 0.55% 6,444,000
2010-08-25 2010-08-23 0.796 8,218,065 -89,032 0.54% 6,538,840
2010-08-23 2010-08-19 0.785 8,307,097 +7,742 0.55% 6,523,840
2010-08-20 2010-08-18 0.785 8,299,355 +677,420 0.55% 6,517,760
2010-08-18 2010-08-16 0.796 7,621,935 -27,097 0.50% 6,064,520
2010-08-16 2010-08-12 0.796 7,649,032 -154,839 0.51% 6,086,080
2010-08-13 2010-08-11 0.796 7,803,871 +27,097 0.52% 6,209,280
2010-08-12 2010-08-10 0.796 7,776,774 -120,000 0.51% 6,187,720
2010-08-11 2010-08-09 0.816 7,896,774 -19,355 0.52% 6,446,400
2010-08-10 2010-08-06 0.816 7,916,129 +54,194 0.52% 6,462,200
2010-08-09 2010-08-05 0.816 7,861,935 +1,045,161 0.52% 6,417,960
2010-08-06 2010-08-04 0.816 6,816,774 +3,871 0.45% 5,564,760
2010-08-05 2010-08-03 0.796 6,812,903 +11,613 0.45% 5,420,800
2010-08-04 2010-08-02 0.796 6,801,290 -81,291 0.45% 5,411,560
2010-08-02 2010-07-29 0.796 6,882,581 -65,806 0.45% 5,476,240
2010-07-30 2010-07-28 0.765 6,948,387 -212,903 0.46% 5,313,200
2010-07-28 2010-07-26 0.765 7,161,290 +30,967 0.47% 5,476,000
2010-07-27 2010-07-23 0.775 7,130,323 +166,452 0.47% 5,526,000
2010-07-26 2010-07-22 0.775 6,963,871 +81,290 0.46% 5,397,000
2010-07-20 2010-07-16 0.765 6,882,581 +112,258 0.45% 5,262,880
2010-07-19 2010-07-15 0.785 6,770,323 -65,806 0.45% 5,316,960
2010-07-15 2010-07-13 0.816 6,836,129 +3,871 0.45% 5,580,560
2010-07-14 2010-07-12 0.827 6,832,258 -3,871 0.45% 5,648,000
2010-07-13 2010-07-09 0.827 6,836,129 +19,355 0.45% 5,651,200
2010-07-09 2010-07-07 0.806 6,816,774 +7,742 0.45% 5,494,320
2010-07-08 2010-07-06 0.837 6,809,032 +209,032 0.45% 5,699,160
2010-07-07 2010-07-05 0.796 6,600,000 +104,516 0.44% 5,251,400
2010-07-06 2010-07-02 0.806 6,495,484 +232,258 0.43% 5,235,360
2010-07-02 2010-06-29 0.878 6,263,226 +19,355 0.41% 5,501,200
2010-06-30 2010-06-28 0.920 6,243,871 +96,774 0.41% 5,742,280
2010-06-29 2010-06-25 0.920 6,147,097 +166,452 0.41% 5,653,280
2010-06-25 2010-06-23 0.940 5,980,645 -69,678 0.40% 5,623,800
2010-06-24 2010-06-22 0.951 6,050,323 +135,484 0.40% 5,751,840
2010-06-22 2010-06-18 0.971 5,914,839 -352,258 0.39% 5,745,280
2010-06-21 2010-06-17 0.940 6,267,097 +127,742 0.42% 5,893,160
2010-06-18 2010-06-15 0.961 6,139,355 -298,064 0.41% 5,899,920
2010-06-17 2010-06-14 0.940 6,437,419 +58,064 0.43% 6,053,320
2010-06-15 2010-06-11 0.951 6,379,355 +69,678 0.42% 6,064,640
2010-06-14 2010-06-10 0.951 6,309,677 -23,226 0.42% 5,998,400
2010-06-11 2010-06-09 0.930 6,332,903 +224,516 0.42% 5,889,600
2010-06-10 2010-06-08 0.961 6,108,387 -127,742 0.40% 5,870,160
2010-06-09 2010-06-07 0.920 6,236,129 -96,774 0.41% 5,735,160
2010-06-08 2010-06-04 0.920 6,332,903 +58,064 0.42% 5,824,160
2010-06-07 2010-06-03 0.940 6,274,839 +85,162 0.42% 5,900,440
2010-06-04 2010-06-02 0.940 6,189,677 +34,838 0.41% 5,820,360
2010-06-03 2010-06-01 0.940 6,154,839 -108,387 0.41% 5,787,600
2010-06-02 2010-05-31 0.909 6,263,226 +69,678 0.42% 5,695,360
2010-06-01 2010-05-28 0.858 6,193,548 -2,171,613 0.41% 5,312,000
2010-05-31 2010-05-27 0.868 8,365,161 -723,871 0.55% 7,260,960
2010-05-28 2010-05-26 0.847 9,089,032 +120,000 0.60% 7,701,440
2010-05-27 2010-05-25 0.878 8,969,032 +329,032 0.60% 7,877,800
2010-05-26 2010-05-24 0.899 8,640,000 -1,273,548 0.57% 7,767,360
2010-05-25 2010-05-20 0.806 9,913,548 -735,484 0.66% 7,990,320
2010-05-24 2010-05-19 0.754 10,649,032 -367,742 0.71% 8,032,920
2010-05-20 2010-05-18 0.878 11,016,774 -123,871 0.73% 9,676,400
2010-05-19 2010-05-17 0.899 11,140,645 +607,742 0.74% 10,015,440
2010-05-18 2010-05-14 1.106 10,532,903 +584,516 0.70% 11,645,880
2010-05-17 2010-05-13 1.126 9,948,387 -38,710 0.66% 11,205,200
2010-05-14 2010-05-12 1.023 9,987,097 +321,291 0.66% 10,216,800
2010-05-13 2010-05-11 1.054 9,665,806 -1,850,323 0.64% 10,187,760
2010-05-12 2010-05-10 1.033 11,516,129 -944,516 0.76% 11,900,000
2010-05-11 2010-05-07 0.982 12,460,645 +89,032 0.83% 12,232,200
2010-05-10 2010-05-06 0.868 12,371,613 +840,000 0.82% 10,738,560
2010-05-07 2010-05-05 0.920 11,531,613 +1,494,194 0.77% 10,605,240
2010-05-06 2010-05-04 0.847 10,037,419 -4,219,355 0.67% 8,505,040
2010-05-05 2010-05-03 0.744 14,256,774 +170,322 0.95% 10,607,040
2010-05-04 2010-04-30 0.723 14,086,452 -201,290 0.94% 10,189,200
2010-05-03 2010-04-29 0.723 14,287,742 -1,540,645 0.95% 10,334,800
2010-04-30 2010-04-28 0.734 15,828,387 +96,774 1.05% 11,612,760
2010-04-29 2010-04-27 0.713 15,731,613 -909,677 1.06% 11,216,640
2010-04-28 2010-04-26 0.723 16,641,290 +1,494,193 1.12% 12,037,200
2010-04-27 2010-04-23 0.734 15,147,097 +1,052,903 1.02% 11,112,920
2010-04-26 2010-04-22 0.672 14,094,194 +1,509,678 0.95% 9,466,600
2010-04-23 2010-04-21 0.620 12,584,516 -11,613 0.85% 7,802,400
2010-04-22 2010-04-20 0.641 12,596,129 +1,885,161 0.85% 8,069,920
2010-04-21 2010-04-19 0.620 10,710,968 -11,613 0.72% 6,640,800
2010-04-20 2010-04-16 0.630 10,722,581 -193,548 0.72% 6,758,800
2010-04-19 2010-04-15 0.610 10,916,129 +100,645 0.73% 6,655,200
2010-04-16 2010-04-14 0.620 10,815,484 +255,484 0.73% 6,705,600
2010-04-15 2010-04-13 0.610 10,560,000 -1,176,774 0.71% 6,438,080
2010-04-14 2010-04-12 0.599 11,736,774 -890,323 0.79% 7,034,240
2010-04-13 2010-04-09 0.610 12,627,097 -3,127,742 0.85% 7,698,320
2010-04-12 2010-04-08 0.599 15,754,839 +185,807 1.06% 9,442,400
2010-04-09 2010-04-07 0.599 15,569,032 -456,774 1.05% 9,331,040
2010-04-08 2010-04-01 0.620 16,025,806 +61,935 1.08% 9,936,000
2010-04-07 2010-03-31 0.630 15,963,871 +23,226 1.07% 10,062,560
2010-03-31 2010-03-29 0.630 15,940,645 -209,032 1.07% 10,047,920
2010-03-30 2010-03-26 0.630 16,149,677 +30,967 1.09% 10,179,680
2010-03-25 2010-03-23 0.641 16,118,710 +54,194 1.09% 10,326,720
2010-03-24 2010-03-22 0.651 16,064,516 -77,419 1.08% 10,458,000
2010-03-23 2010-03-19 0.651 16,141,935 +116,129 1.09% 10,508,400
2010-03-22 2010-03-18 0.620 16,025,806 +92,903 1.08% 9,936,000
2010-03-18 2010-03-16 0.620 15,932,903 -116,129 1.07% 9,878,400
2010-03-16 2010-03-12 0.620 16,049,032 -116,129 1.08% 9,950,400
2010-03-12 2010-03-10 0.641 16,165,161 +92,903 1.09% 10,356,480
2010-03-10 2010-03-08 0.641 16,072,258 +193,548 1.08% 10,296,960
2010-03-09 2010-03-05 0.630 15,878,710 -193,548 1.07% 10,008,880
2010-03-08 2010-03-04 0.630 16,072,258 -240,000 1.08% 10,130,880
2010-03-05 2010-03-03 0.630 16,312,258 +270,968 1.10% 10,282,160
2010-03-04 2010-03-02 0.630 16,041,290 +108,387 1.08% 10,111,360
2010-03-02 2010-02-26 0.641 15,932,903 +38,709 1.07% 10,207,680
2010-03-01 2010-02-25 0.630 15,894,194 -232,258 1.07% 10,018,640
2010-02-24 2010-02-22 0.641 16,126,452 +108,387 1.09% 10,331,680
2010-02-23 2010-02-19 0.630 16,018,065 +77,420 1.08% 10,096,720
2010-02-22 2010-02-18 0.651 15,940,645 +92,903 1.07% 10,377,360
2010-02-17 2010-02-11 0.630 15,847,742 +193,548 1.07% 9,989,360
2010-02-05 2010-02-03 0.651 15,654,194 -255,483 1.05% 10,190,880
2010-02-04 2010-02-02 0.651 15,909,677 +54,193 1.07% 10,357,200
2010-02-03 2010-02-01 0.661 15,855,484 -23,226 1.07% 10,485,760
2010-02-01 2010-01-28 0.651 15,878,710 +7,742 1.07% 10,337,040
2010-01-27 2010-01-25 0.703 15,870,968 +85,162 1.07% 11,152,000
2010-01-26 2010-01-22 0.692 15,785,806 +7,741 1.06% 10,929,040
2010-01-22 2010-01-20 0.723 15,778,065 -15,483 1.06% 11,412,800
2010-01-20 2010-01-18 0.744 15,793,548 +170,322 1.06% 11,750,400
2010-01-19 2010-01-15 0.744 15,623,226 +7,742 1.05% 11,623,680
2010-01-18 2010-01-14 0.713 15,615,484 -1,006,451 1.05% 11,133,840
2010-01-15 2010-01-13 0.744 16,621,935 +30,967 1.12% 12,366,720
2010-01-14 2010-01-12 0.775 16,590,968 -69,677 1.12% 12,858,000
2010-01-11 2010-01-07 0.620 16,660,645 -30,968 1.12% 10,329,600
2010-01-08 2010-01-06 0.620 16,691,613 -278,710 1.13% 10,348,800
2010-01-07 2010-01-05 0.620 16,970,323 +154,839 1.14% 10,521,600
2010-01-06 2010-01-04 0.620 16,815,484 +54,194 1.13% 10,425,600
2009-12-29 2009-12-24 0.599 16,761,290 +15,484 1.13% 10,045,600
2009-12-28 2009-12-22 0.579 16,745,806 -7,742 1.13% 9,690,240
2009-12-23 2009-12-21 0.599 16,753,548 -503,226 1.13% 10,040,960
2009-12-15 2009-12-11 0.651 17,256,774 -7,742 1.16% 11,234,160
2009-12-11 2009-12-09 0.651 17,264,516 -100,645 1.16% 11,239,200
2009-12-07 2009-12-03 0.672 17,365,161 +1,045,161 1.17% 11,663,600
2009-12-04 2009-12-02 0.672 16,320,000 -363,871 1.10% 10,961,600
2009-12-02 2009-11-30 0.672 16,683,871 +518,710 1.12% 11,206,000
2009-11-30 2009-11-26 0.682 16,165,161 -387,097 1.09% 11,024,640
2009-11-23 2009-11-19 0.692 16,552,258 +549,677 1.12% 11,459,680
2009-11-20 2009-11-18 0.713 16,002,581 -92,903 1.08% 11,409,840
2009-11-19 2009-11-17 0.692 16,095,484 -2,206,451 1.08% 11,143,440
2009-11-18 2009-11-16 0.734 18,301,935 -46,452 1.23% 13,427,520
2009-11-17 2009-11-13 0.754 18,348,387 +456,774 1.24% 13,840,800
2009-11-16 2009-11-12 0.765 17,891,613 -1,935,484 1.21% 13,681,120
2009-11-13 2009-11-11 0.723 19,827,097 +15,484 1.34% 14,341,600
2009-11-11 2009-11-09 0.744 19,811,613 -139,355 1.34% 14,739,840
2009-11-10 2009-11-06 0.713 19,950,968 +309,678 1.34% 14,225,040
2009-11-06 2009-11-04 0.723 19,641,290 -15,484 1.32% 14,207,200
2009-11-05 2009-11-03 0.713 19,656,774 +85,161 1.32% 14,015,280
2009-11-03 2009-10-30 0.734 19,571,613 +7,742 1.32% 14,359,040
2009-11-02 2009-10-29 0.723 19,563,871 -325,161 1.32% 14,151,200
2009-10-30 2009-10-28 0.744 19,889,032 -487,742 1.34% 14,797,440
2009-10-29 2009-10-27 0.765 20,376,774 -1,827,097 1.37% 15,581,440
2009-10-28 2009-10-23 0.734 22,203,871 -565,161 1.50% 16,290,240
2009-10-23 2009-10-21 0.630 22,769,032 +348,387 1.53% 14,352,080
2009-10-22 2009-10-20 0.641 22,420,645 +7,742 1.51% 14,364,160
2009-10-21 2009-10-19 0.630 22,412,903 -1,463,226 1.51% 14,127,600
2009-10-20 2009-10-16 0.641 23,876,129 -1,470,968 1.61% 15,296,640
2009-10-19 2009-10-15 0.661 25,347,097 -54,193 1.71% 16,762,880
2009-10-15 2009-10-13 0.641 25,401,290 -6,294,194 1.71% 16,273,760
2009-10-14 2009-10-12 0.641 31,695,484 -4,861,935 2.14% 20,306,240
2009-10-09 2009-10-07 0.661 36,557,419 -774,194 2.46% 24,176,640
2009-10-08 2009-10-06 0.661 37,331,613 -1,935,484 2.52% 24,688,640
2009-10-07 2009-10-05 0.661 39,267,097 -232,258 2.65% 25,968,640
2009-10-05 2009-09-30 0.672 39,499,355 -15,484 2.66% 26,530,400
2009-10-02 2009-09-29 0.682 39,514,839 -270,967 2.66% 26,949,120
2009-09-30 2009-09-28 0.703 39,785,806 -77,420 2.68% 27,956,160
2009-09-28 2009-09-24 0.692 39,863,226 -309,677 2.69% 27,598,640
2009-09-25 2009-09-23 0.703 40,172,903 +92,903 2.71% 28,228,160
2009-09-23 2009-09-21 0.703 40,080,000 +580,645 2.71% 28,162,880
2009-09-21 2009-09-17 0.703 39,499,355 -7,742 2.67% 27,754,880
2009-09-18 2009-09-16 0.744 39,507,097 -85,161 2.67% 29,393,280
2009-09-17 2009-09-15 0.734 39,592,258 +116,129 2.67% 29,047,520
2009-09-16 2009-09-14 0.744 39,476,129 +38,710 2.67% 29,370,240
2009-09-14 2009-09-10 0.775 39,437,419 -77,420 2.66% 30,564,000
2009-09-11 2009-09-09 0.744 39,514,839 -1,896,774 2.67% 29,399,040
2009-09-10 2009-09-08 0.754 41,411,613 -681,290 2.80% 31,238,160
2009-09-09 2009-09-07 0.723 42,092,903 -1,548,387 2.84% 30,447,200
2009-09-08 2009-09-04 0.723 43,641,290 -2,887,742 3.17% 31,567,200
2009-09-07 2009-09-03 0.703 46,529,032 -379,355 3.38% 32,694,400
2009-09-02 2009-08-31 0.672 46,908,387 +480,000 3.40% 31,506,800
2009-09-01 2009-08-28 0.734 46,428,387 +975,484 3.37% 34,062,960
2009-08-28 2009-08-26 0.775 45,452,903 +557,419 3.32% 35,226,000
2009-08-27 2009-08-25 0.796 44,895,484 -851,613 3.28% 35,721,840
2009-08-26 2009-08-24 0.775 45,747,097 +472,258 3.34% 35,454,000
2009-08-25 2009-08-21 0.775 45,274,839 -232,258 3.31% 35,088,000
2009-08-24 2009-08-20 0.816 45,507,097 -596,129 3.32% 37,148,960
2009-08-20 2009-08-18 0.723 46,103,226 -472,258 3.37% 33,348,000
2009-08-19 2009-08-17 0.734 46,575,484 -387,097 3.40% 34,170,880
2009-08-18 2009-08-14 0.734 46,962,581 +356,129 3.43% 34,454,880
2009-08-14 2009-08-12 0.765 46,606,452 +410,323 3.40% 35,638,400
2009-08-13 2009-08-11 0.785 46,196,129 +232,258 3.37% 36,279,360
2009-08-12 2009-08-10 0.785 45,963,871 +7,912,258 3.36% 36,096,960
2009-08-11 2009-08-07 0.734 38,051,613 +874,839 2.78% 27,917,200
2009-08-10 2009-08-06 0.734 37,176,774 +15,484 2.72% 27,275,360
2009-08-07 2009-08-05 0.723 37,161,290 +967,742 2.71% 26,880,000
2009-08-06 2009-08-04 0.754 36,193,548 +1,207,742 2.64% 27,302,000
2009-08-05 2009-08-03 0.765 34,985,806 +154,838 2.61% 26,752,480
2009-08-04 2009-07-31 0.775 34,830,968 +224,516 2.60% 26,994,000
2009-08-03 2009-07-30 0.785 34,606,452 +402,581 2.58% 27,177,600
2009-07-31 2009-07-29 0.775 34,203,871 -23,226 2.55% 26,508,000
2009-07-30 2009-07-28 0.806 34,227,097 +689,032 2.55% 27,587,040
2009-07-29 2009-07-27 0.754 33,538,065 +1,037,420 2.50% 25,298,880
2009-07-28 2009-07-24 0.744 32,500,645 +1,966,451 2.42% 24,180,480
2009-07-27 2009-07-23 0.641 30,534,194 -681,290 2.28% 19,562,240
2009-07-24 2009-07-22 0.672 31,215,484 -270,968 2.33% 20,966,400
2009-07-23 2009-07-21 0.630 31,486,452 +69,678 2.35% 19,846,960
2009-07-22 2009-07-20 0.620 31,416,774 +178,064 2.34% 19,478,400
2009-07-21 2009-07-17 0.651 31,238,710 -77,419 2.33% 20,336,400
2009-07-20 2009-07-16 0.630 31,316,129 +7,742 2.34% 19,739,600
2009-07-17 2009-07-15 0.630 31,308,387 -402,581 2.33% 19,734,720
2009-07-16 2009-07-14 0.630 31,710,968 +77,420 2.36% 19,988,480
2009-07-14 2009-07-10 0.641 31,633,548 +15,483 2.36% 20,266,560
2009-07-09 2009-07-07 0.630 31,618,065 +387,097 2.36% 19,929,920
2009-07-08 2009-07-06 0.630 31,230,968 +116,129 2.33% 19,685,920
2009-07-07 2009-07-03 0.641 31,114,839 +503,226 2.32% 19,934,240
2009-07-02 2009-06-29 0.703 30,611,613 +216,774 2.28% 21,509,760
2009-06-26 2009-06-24 0.610 30,394,839 -170,322 2.27% 18,530,720
2009-06-25 2009-06-23 0.641 30,565,161 -232,258 2.28% 19,582,080
2009-06-24 2009-06-22 0.641 30,797,419 +92,903 2.53% 19,730,880
2009-06-23 2009-06-19 0.651 30,704,516 +154,839 2.52% 19,988,640
2009-06-18 2009-06-16 0.692 30,549,677 -30,968 2.51% 21,150,560
2009-06-17 2009-06-15 0.734 30,580,645 +15,484 2.69% 22,436,000
2009-06-16 2009-06-12 0.754 30,565,161 +100,645 2.69% 23,056,320
2009-06-15 2009-06-11 0.765 30,464,516 +108,387 2.68% 23,295,200
2009-06-12 2009-06-10 0.765 30,356,129 +201,290 2.67% 23,212,320
2009-06-11 2009-06-09 0.785 30,154,839 +23,226 2.65% 23,681,600
2009-06-10 2009-06-08 0.796 30,131,613 +92,903 2.68% 23,974,720
2009-06-09 2009-06-05 0.816 30,038,710 +1,409,033 2.67% 24,521,600
2009-06-08 2009-06-04 0.806 28,629,677 +441,290 2.55% 23,075,520
2009-06-05 2009-06-03 0.723 28,188,387 +54,193 2.51% 20,389,600
2009-06-04 2009-06-02 0.734 28,134,194 -30,967 2.52% 20,641,120
2009-06-03 2009-06-01 0.744 28,165,161 -580,645 2.52% 20,954,880
2009-06-02 2009-05-29 0.734 28,745,806 +1,710,967 2.57% 21,089,840
2009-06-01 2009-05-27 0.723 27,034,839 +1,370,323 2.42% 19,555,200
2009-05-29 2009-05-26 0.599 25,664,516 +30,968 2.30% 15,381,600
2009-05-26 2009-05-22 0.579 25,633,548 -69,678 2.32% 14,833,280
2009-05-25 2009-05-21 0.599 25,703,226 +54,194 2.33% 15,404,800
2009-05-22 2009-05-20 0.630 25,649,032 +108,387 2.32% 16,167,440
2009-05-21 2009-05-19 0.610 25,540,645 +270,968 2.31% 15,571,280
2009-05-19 2009-05-15 0.558 25,269,677 +418,064 2.29% 14,100,480
2009-05-15 2009-05-13 0.589 24,851,613 +387,097 2.25% 14,637,600
2009-05-13 2009-05-11 0.579 24,464,516 -92,903 2.22% 14,156,800
2009-05-12 2009-05-08 0.610 24,557,419 -216,775 2.22% 14,971,840
2009-05-11 2009-05-07 0.620 24,774,194 +139,355 2.25% 15,360,000
2009-05-08 2009-05-06 0.661 24,634,839 -371,613 2.24% 16,291,840
2009-05-06 2009-05-04 0.599 25,006,452 -46,451 2.27% 14,987,200
2009-04-30 2009-04-28 0.511 25,052,903 -1,935,484 2.28% 12,814,560
2009-04-29 2009-04-27 0.579 26,988,387 -263,226 2.45% 15,617,280
2009-04-27 2009-04-23 0.620 27,251,613 -100,645 2.55% 16,896,000
2009-04-24 2009-04-22 0.568 27,352,258 +1,432,258 2.56% 15,545,200
2009-04-23 2009-04-21 0.568 25,920,000 -116,129 2.43% 14,731,200
2009-04-20 2009-04-16 0.506 26,036,129 +464,516 2.44% 13,182,960
2009-04-17 2009-04-15 0.506 25,571,613 +116,129 2.40% 12,947,760
2009-04-16 2009-04-14 0.527 25,455,484 +193,549 2.38% 13,415,040
2009-04-15 2009-04-09 0.537 25,261,935 +100,645 2.37% 13,574,080
2009-04-09 2009-04-07 0.548 25,161,290 -85,162 2.36% 13,780,000
2009-04-08 2009-04-06 0.517 25,246,452 +30,968 2.37% 13,044,000
2009-04-06 2009-04-02 0.491 25,215,484 +116,129 2.36% 12,376,600
2009-04-03 2009-04-01 0.480 25,099,355 -619,355 2.35% 12,060,240
2009-04-02 2009-03-31 0.470 25,718,710 +92,904 2.41% 12,092,080
2009-03-31 2009-03-27 0.403 25,625,806 +309,677 2.40% 10,327,200
2009-03-30 2009-03-26 0.382 25,316,129 +193,548 2.37% 9,679,200
2009-03-27 2009-03-25 0.372 25,122,581 +1,238,710 2.35% 9,345,600
2009-03-13 2009-03-11 0.351 23,883,871 +54,194 2.24% 8,391,200
2009-02-27 2009-02-25 0.356 23,829,677 -7,742 2.23% 8,495,280
2009-02-24 2009-02-20 0.377 23,837,419 -309,678 2.23% 8,990,680
2009-02-18 2009-02-16 0.372 24,147,097 +278,710 2.26% 8,982,720
2009-02-17 2009-02-13 0.413 23,868,387 +85,161 2.24% 9,865,600
2009-02-16 2009-02-12 0.398 23,783,226 +15,484 2.23% 9,461,760
2009-02-12 2009-02-10 0.372 23,767,742 -108,387 2.23% 8,841,600
2009-02-11 2009-02-09 0.362 23,876,129 +170,323 2.24% 8,635,200
2009-02-10 2009-02-06 0.346 23,705,806 -30,968 2.22% 8,206,160
2009-02-06 2009-02-04 0.341 23,736,774 +30,968 2.22% 8,094,240
2009-01-08 2009-01-06 0.367 23,705,806 -23,226 2.22% 8,696,080
2009-01-07 2009-01-05 0.341 23,729,032 -30,968 2.22% 8,091,600
2009-01-06 2009-01-02 0.336 23,760,000 -92,903 2.23% 7,979,400
2009-01-05 2008-12-31 0.331 23,852,903 +30,968 2.23% 7,887,360
2008-12-22 2008-12-18 0.362 23,821,935 -100,646 2.23% 8,615,600
2008-12-18 2008-12-16 0.377 23,922,581 -23,225 2.24% 9,022,800
2008-12-17 2008-12-15 0.367 23,945,806 +7,741 2.24% 8,784,120
2008-12-02 2008-11-28 0.169 23,938,065 -54,193 2.24% 4,056,704
2008-11-17 2008-11-13 0.206 23,992,258 -85,161 2.25% 4,933,608
2008-11-14 2008-11-12 0.207 24,077,419 +85,161 2.26% 4,976,000
2008-11-13 2008-11-11 0.207 23,992,258 -38,710 2.25% 4,958,400
2008-11-07 2008-11-05 0.235 24,030,968 +46,452 2.25% 5,636,864
2008-11-06 2008-11-04 0.222 23,984,516 +54,193 2.25% 5,328,560
2008-10-31 2008-10-29 0.162 23,930,323 -15,483 2.24% 3,882,296
2008-10-28 2008-10-24 0.184 23,945,806 -61,936 2.24% 4,404,432
2008-10-20 2008-10-16 0.212 24,007,742 +23,226 2.25% 5,085,640
2008-10-15 2008-10-13 0.222 23,984,516 -100,645 2.25% 5,328,560
2008-10-10 2008-10-08 0.362 24,085,161 +15,484 2.26% 8,710,800
2008-10-03 2008-09-30 0.413 24,069,677 +116,129 2.25% 9,948,800
2008-09-26 2008-09-24 0.455 23,953,548 +116,129 4.44% 10,890,880
2008-09-12 2008-09-10 0.630 23,837,419 +61,935 4.41% 15,025,520
2008-09-01 2008-08-28 0.785 23,775,484 -30,968 4.40% 18,671,680
2008-08-29 2008-08-27 0.765 23,806,452 +30,968 4.41% 18,204,000
2008-08-18 2008-08-14 0.868 23,775,484 -15,484 4.40% 20,637,120
2008-08-15 2008-08-13 0.785 23,790,968 +15,484 4.41% 18,683,840
2008-08-13 2008-08-11 0.858 23,775,484 -15,484 4.40% 20,391,440
2008-08-01 2008-07-30 0.951 23,790,968 -30,967 4.41% 22,617,280
2008-07-31 2008-07-29 0.920 23,821,935 +30,967 4.41% 21,908,240
2008-07-25 2008-07-23 0.982 23,790,968 +46,452 4.41% 23,354,800
2008-07-24 2008-07-22 0.971 23,744,516 -77,419 4.40% 23,063,840
2008-07-23 2008-07-21 0.889 23,821,935 -495,484 4.41% 21,169,760
2008-07-18 2008-07-16 1.106 24,317,419 +2,601,290 4.50% 26,886,960
2008-06-20 2008-06-18 1.075 21,716,129 +1,130,323 4.02% 23,337,600
2008-06-19 2008-06-17 1.044 20,585,806 -7,742 3.81% 21,484,720
2008-06-18 2008-06-16 1.044 20,593,548 +85,161 3.81% 21,492,800
2008-06-17 2008-06-13 1.044 20,508,387 -340,645 3.80% 21,403,920
2008-06-16 2008-06-12 1.033 20,849,032 -410,323 3.86% 21,544,000
2008-06-13 2008-06-11 0.982 21,259,355 -23,226 3.94% 20,869,600
2008-06-12 2008-06-10 0.951 21,282,581 +487,742 3.94% 20,232,640
2008-06-11 2008-06-06 0.982 20,794,839 +859,355 3.85% 20,413,600
2008-06-10 2008-06-05 0.868 19,935,484 +1,378,065 3.69% 17,304,000
2008-06-06 2008-06-04 0.878 18,557,419 +147,096 3.44% 16,299,600
2008-06-02 2008-05-29 0.878 18,410,323 +15,484 3.41% 16,170,400
2008-05-30 2008-05-28 0.837 18,394,839 +38,710 3.41% 15,396,480
2008-05-29 2008-05-27 0.847 18,356,129 -54,194 3.40% 15,553,760
2008-05-28 2008-05-26 0.889 18,410,323 +2,632,258 3.41% 16,360,640
2008-05-23 2008-05-21 0.951 15,778,065 -38,709 2.92% 14,999,680
2008-05-22 2008-05-20 0.940 15,816,774 +38,709 2.93% 14,873,040
2008-05-21 2008-05-19 0.940 15,778,065 +77,420 2.92% 14,836,640
2008-05-20 2008-05-16 1.023 15,700,645 +185,806 2.91% 16,061,760
2008-05-19 2008-05-15 1.023 15,514,839 -77,419 2.87% 15,871,680
2008-05-16 2008-05-14 0.868 15,592,258 +541,935 2.89% 13,534,080
2008-05-15 2008-05-13 0.878 15,050,323 +1,354,839 2.79% 13,219,200
2008-05-13 2008-05-08 0.858 13,695,484 +967,742 2.54% 11,746,160
2008-05-09 2008-05-07 0.847 12,727,742 -2,198,710 2.36% 10,784,640
2008-05-08 2008-05-06 0.930 14,926,452 +2,214,194 2.76% 13,881,600
2008-05-06 2008-05-02 0.847 12,712,258 -15,484 2.35% 10,771,520
2008-04-30 2008-04-28 0.816 12,727,742 +54,194 2.36% 10,390,080
2008-04-28 2008-04-24 0.785 12,673,548 +449,032 2.35% 9,952,960
2008-04-24 2008-04-22 0.723 12,224,516 -549,678 2.26% 8,842,400
2008-04-18 2008-04-16 0.754 12,774,194 +38,710 2.37% 9,636,000
2008-04-17 2008-04-15 0.765 12,735,484 +7,742 2.36% 9,738,400
2008-04-16 2008-04-14 0.909 12,727,742 -23,226 2.36% 11,573,760
2008-04-15 2008-04-11 0.661 12,750,968 -15,484 2.36% 8,432,640
2008-04-11 2008-04-09 0.641 12,766,452 -7,742 2.36% 8,179,040
2008-04-10 2008-04-08 0.651 12,774,194 +7,742 2.37% 8,316,000
2008-04-09 2008-04-07 0.682 12,766,452 +77,420 2.36% 8,706,720
2008-04-03 2008-04-01 0.692 12,689,032 -387,097 2.35% 8,785,040
2008-04-02 2008-03-31 0.703 13,076,129 -7,742 2.42% 9,188,160
2008-04-01 2008-03-28 0.661 13,083,871 -46,452 2.42% 8,652,800
2008-03-31 2008-03-27 0.682 13,130,323 -15,483 2.43% 8,954,880
2008-03-28 2008-03-26 0.651 13,145,806 +154,838 2.43% 8,557,920
2008-03-27 2008-03-25 0.661 12,990,968 -456,774 2.41% 8,591,360
2008-03-26 2008-03-20 0.630 13,447,742 +54,194 2.49% 8,476,560
2008-03-25 2008-03-19 0.661 13,393,548 -77,420 2.48% 8,857,600
2008-03-20 2008-03-18 0.641 13,470,968 +1,230,968 2.49% 8,630,400
2008-03-19 2008-03-17 0.537 12,240,000 +843,871 2.27% 6,576,960
2008-03-18 2008-03-14 0.703 11,396,129 +85,161 2.11% 8,007,680
2008-03-17 2008-03-13 0.785 11,310,968 +1,114,839 2.09% 8,882,880
2008-03-14 2008-03-12 0.785 10,196,129 +30,968 1.89% 8,007,360
2008-03-13 2008-03-11 0.775 10,165,161 +356,129 1.88% 7,878,000
2008-03-12 2008-03-10 0.878 9,809,032 +240,000 1.82% 8,615,600
2008-03-10 2008-03-06 1.013 9,569,032 +92,903 1.77% 9,690,240
2008-03-07 2008-03-05 0.982 9,476,129 +580,645 1.75% 9,302,400
2008-03-05 2008-03-03 1.085 8,895,484 +348,387 1.65% 9,651,600
2008-03-04 2008-02-29 1.147 8,547,097 +518,710 1.58% 9,803,520
2008-03-03 2008-02-28 1.219 8,028,387 +7,742 1.49% 9,789,280
2008-02-29 2008-02-27 1.157 8,020,645 +92,903 1.49% 9,282,560
2008-02-28 2008-02-26 1.199 7,927,742 -294,193 1.47% 9,502,720
2008-02-26 2008-02-22 0.878 8,221,935 +309,677 1.52% 7,221,600
2008-02-25 2008-02-21 0.889 7,912,258 -2,005,161 1.47% 7,031,360
2008-02-22 2008-02-20 0.785 9,917,419 +4,800,000 1.84% 7,788,480
2008-02-21 2008-02-19 0.868 5,117,419 +1,122,580 0.95% 4,441,920
2008-02-20 2008-02-18 0.878 3,994,839 +2,438,710 0.74% 3,508,800
2008-02-19 2008-02-15 0.971 1,556,129 -340,645 0.29% 1,511,520
2008-02-18 2008-02-14 0.517 1,896,774 +170,322 0.35% 980,000
2008-02-13 2008-02-11 0.372 1,726,452 +154,839 0.32% 642,240
2008-02-01 2008-01-30 0.429 1,571,613 +30,968 0.29% 673,960
2008-01-31 2008-01-29 0.398 1,540,645 -77,420 0.29% 612,920
2008-01-29 2008-01-25 0.305 1,618,065 +23,226 0.30% 493,240
2008-01-22 2008-01-18 0.372 1,594,839 -15,484 0.30% 593,280
2008-01-14 2008-01-10 0.475 1,610,323 +23,226 0.30% 765,440
2008-01-09 2008-01-07 0.491 1,587,097 +7,742 0.29% 779,000
2008-01-03 2007-12-31 0.630 1,579,355 -15,484 0.29% 995,520
2008-01-02 2007-12-27 0.661 1,594,839 -23,226 0.30% 1,054,720
2007-12-28 2007-12-24 0.682 1,618,065 +69,678 0.30% 1,103,520
2007-12-20 2007-12-18 0.775 1,548,387 -15,484 0.29% 1,200,000
2007-12-18 2007-12-14 0.723 1,563,871 +15,484 0.29% 1,131,200
2007-12-17 2007-12-13 0.785 1,548,387 -38,710 0.29% 1,216,000
2007-12-12 2007-12-10 0.920 1,587,097 -54,193 0.29% 1,459,600
2007-12-10 2007-12-06 0.920 1,641,290 -38,710 0.30% 1,509,440
2007-12-06 2007-12-04 0.930 1,680,000 -7,742 0.31% 1,562,400
2007-12-05 2007-12-03 0.909 1,687,742 +23,226 0.31% 1,534,720
2007-12-04 2007-11-30 0.909 1,664,516 +7,742 0.31% 1,513,600
2007-11-30 2007-11-28 0.961 1,656,774 +38,709 0.31% 1,592,160
2007-11-29 2007-11-27 1.013 1,618,065 -7,741 0.30% 1,638,560
2007-11-28 2007-11-26 0.982 1,625,806 -7,742 0.30% 1,596,000
2007-11-27 2007-11-23 0.971 1,633,548 +15,483 0.30% 1,586,720
2007-11-26 2007-11-22 1.013 1,618,065 -15,483 0.30% 1,638,560
2007-11-21 2007-11-19 1.075 1,633,548 -38,710 0.30% 1,755,520
2007-11-20 2007-11-16 1.002 1,672,258 +69,677 0.31% 1,676,160
2007-11-19 2007-11-15 1.075 1,602,581 +23,226 0.30% 1,722,240
2007-11-16 2007-11-14 1.209 1,579,355 +77,420 0.29% 1,909,440
2007-11-14 2007-11-12 1.240 1,501,935 -23,226 0.28% 1,862,399
2007-11-12 2007-11-08 1.219 1,525,161 +7,742 0.28% 1,859,680
2007-11-07 2007-11-05 1.261 1,517,419 +15,484 0.28% 1,912,960
2007-11-05 2007-11-01 1.323 1,501,935 -30,968 0.28% 1,986,559
2007-11-02 2007-10-31 1.364 1,532,903 +131,613 0.28% 2,090,880
2007-11-01 2007-10-30 1.240 1,401,290 +54,193 0.26% 1,737,600
2007-10-31 2007-10-29 1.323 1,347,097 +15,484 0.25% 1,781,760
2007-10-30 2007-10-26 1.364 1,331,613 +7,742 0.25% 1,816,320
2007-10-29 2007-10-25 1.467 1,323,871 +23,226 0.25% 1,942,560
2007-10-26 2007-10-24 1.426 1,300,645 +54,193 0.24% 1,854,720
2007-10-25 2007-10-23 1.292 1,246,452 +7,742 0.23% 1,610,000
2007-10-24 2007-10-22 1.302 1,238,710 -85,161 0.23% 1,612,800
2007-10-22 2007-10-17 1.323 1,323,871 +15,484 0.25% 1,751,040
2007-10-18 2007-10-16 1.447 1,308,387 -108,387 0.24% 1,892,800
2007-10-17 2007-10-15 1.405 1,416,774 -30,968 0.26% 1,991,040
2007-10-16 2007-10-12 1.013 1,447,742 +15,484 0.27% 1,466,080
2007-10-11 2007-10-09 0.878 1,432,258 -7,742 0.27% 1,258,000
2007-10-10 2007-10-08 0.889 1,440,000 -30,968 0.27% 1,279,680
2007-10-08 2007-10-04 0.682 1,470,968 -7,742 0.27% 1,003,200
2007-10-05 2007-10-03 0.713 1,478,710 -7,742 0.27% 1,054,320
2007-10-04 2007-10-02 0.754 1,486,452 -61,935 0.28% 1,121,280
2007-10-02 2007-09-27 0.672 1,548,387 -7,742 0.29% 1,040,000
2007-09-28 2007-09-25 0.754 1,556,129 +77,419 0.29% 1,173,840
2007-09-27 2007-09-24 0.806 1,478,710 -23,225 0.27% 1,191,840
2007-09-25 2007-09-21 0.909 1,501,935 +7,741 0.28% 1,365,760
2007-09-24 2007-09-20 0.982 1,494,194 +38,710 0.28% 1,466,800
2007-09-20 2007-09-18 1.044 1,455,484 -30,968 0.27% 1,519,040
2007-09-18 2007-09-14 1.085 1,486,452 +7,742 0.28% 1,612,800
2007-09-17 2007-09-13 1.075 1,478,710 +23,226 0.27% 1,589,120
2007-09-14 2007-09-12 1.075 1,455,484 +15,484 0.27% 1,564,160
2007-09-13 2007-09-11 1.106 1,440,000 +23,226 0.27% 1,592,160
2007-09-12 2007-09-10 1.137 1,416,774 +23,226 0.26% 1,610,400
2007-09-10 2007-09-06 1.157 1,393,548 -77,420 0.26% 1,612,800
2007-09-07 2007-09-05 1.095 1,470,968 +23,226 0.27% 1,611,200
2007-09-05 2007-09-03 1.106 1,447,742 +23,226 0.27% 1,600,720
2007-09-03 2007-08-30 1.137 1,424,516 +46,451 0.26% 1,619,200
2007-08-31 2007-08-29 1.137 1,378,065 -38,709 0.26% 1,566,401
2007-08-30 2007-08-28 1.188 1,416,774 +7,742 0.26% 1,683,600
2007-08-29 2007-08-27 1.312 1,409,032 -38,710 0.26% 1,849,120
2007-08-28 2007-08-24 1.157 1,447,742 -30,968 0.27% 1,675,520
2007-08-27 2007-08-23 1.095 1,478,710 -92,903 0.27% 1,619,680
2007-08-24 2007-08-22 1.033 1,571,613 -54,193 0.29% 1,624,000
2007-08-23 2007-08-21 0.909 1,625,806 +38,709 0.30% 1,478,400
2007-08-22 2007-08-20 1.023 1,587,097 +69,678 0.29% 1,623,600
2007-08-21 2007-08-17 1.002 1,517,419 +54,193 0.28% 1,520,960
2007-08-17 2007-08-15 1.106 1,463,226 +54,194 0.27% 1,617,840
2007-08-16 2007-08-14 1.230 1,409,032 +30,967 0.26% 1,732,640
2007-08-15 2007-08-13 1.312 1,378,065 +69,678 0.26% 1,808,481
2007-08-14 2007-08-10 1.405 1,308,387 -61,936 0.24% 1,838,720
2007-08-10 2007-08-08 1.281 1,370,323 -54,193 0.25% 1,755,841
2007-08-09 2007-08-07 0.868 1,424,516 +92,903 0.26% 1,236,480
2007-08-07 2007-08-03 1.364 1,331,613 +7,742 0.25% 1,816,320
2007-08-06 2007-08-02 1.467 1,323,871 -38,710 0.25% 1,942,560
2007-08-03 2007-08-01 1.426 1,362,581 +100,646 0.25% 1,943,041
2007-08-02 2007-07-31 1.705 1,261,935 +108,387 0.23% 2,151,599
2007-07-31 2007-07-27 1.912 1,153,548 -7,742 0.21% 2,205,199
2007-07-30 2007-07-26 2.005 1,161,290 -7,742 0.26% 2,327,999
2007-07-27 2007-07-25 2.098 1,169,032 -30,968 0.26% 2,452,239
2007-07-26 2007-07-24 2.077 1,200,000 +30,968 0.27% 2,492,400
2007-07-25 2007-07-23 2.067 1,169,032 +38,709 0.26% 2,415,999
2007-07-24 2007-07-20 2.263 1,130,323 +46,452 0.25% 2,557,921
2007-07-20 2007-07-18 2.304 1,083,871 +46,452 0.24% 2,497,600
2007-07-19 2007-07-17 2.583 1,037,419 +30,967 0.23% 2,679,999
2007-07-18 2007-07-16 2.346 1,006,452 +15,484 0.22% 2,360,801
2007-07-17 2007-07-13 2.511 990,968 +38,710 0.22% 2,488,321
2007-07-16 2007-07-12 2.346 952,258 +15,484 0.21% 2,233,680
2007-07-12 2007-07-10 1.829 936,774 -7,742 0.21% 1,713,360
2007-07-11 2007-07-09 1.912 944,516 -38,710 0.21% 1,805,600
2007-07-10 2007-07-06 1.819 983,226 +77,420 0.22% 1,788,160
2007-07-09 2007-07-05 1.963 905,806 +7,741 0.20% 1,778,399
2007-07-04 2007-06-29 1.416 898,065 -270,967 0.20% 1,271,361
2007-07-03 2007-06-28 1.395 1,169,032 +100,645 0.26% 1,630,800
2007-06-29 2007-06-27 1.333 1,068,387 -30,968 0.24% 1,424,160
2007-06-28 2007-06-26 1.312 1,099,355 -154,839 0.24% 1,442,720
2007-06-27 2007-06-25 1.333 1,254,194 -7,741 0.28% 1,671,841
2007-06-26 2007-06-22 1.064 1,261,935 0.28% 1,343,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top