History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -1,057,735
2018-04-18 2018-04-16 0.015 1,057,735 -3,016,000 0.01% 15,866
2018-03-13 2018-03-09 0.039 4,073,735 -688,000 0.05% 158,876
2018-03-05 2018-03-01 0.038 4,761,735 -12,200,000 0.06% 180,946
2017-12-28 2017-12-22 0.035 16,961,735 -1,000,000 0.20% 593,661
2017-12-15 2017-12-13 0.033 17,961,735 +1,000,000 0.22% 592,737
2017-11-30 2017-11-28 0.038 16,961,735 -5,000,000 0.20% 644,546
2017-11-27 2017-11-23 0.039 21,961,735 -1,000,000 0.26% 856,508
2017-11-22 2017-11-20 0.040 22,961,735 +5,000,000 0.28% 918,469
2017-11-21 2017-11-17 0.041 17,961,735 -1,000,000 0.22% 736,431
2017-11-14 2017-11-10 0.039 18,961,735 +4,760,000 0.23% 739,508
2017-11-13 2017-11-09 0.044 14,201,735 +1,000,000 0.17% 624,876
2017-11-10 2017-11-08 0.043 13,201,735 -6,000,000 0.16% 567,675
2017-11-08 2017-11-06 0.044 19,201,735 -71,592,000 0.23% 844,876
2017-11-07 2017-11-03 0.036 90,793,735 -1,000,000 1.09% 3,268,574
2017-11-03 2017-11-01 0.034 91,793,735 -186,808,000 1.11% 3,120,987
2017-11-02 2017-10-31 0.035 278,601,735 -24,956,000 3.35% 9,751,061
2017-10-31 2017-10-27 0.035 303,557,735 +11,600,000 3.66% 10,624,521
2017-10-26 2017-10-24 0.031 291,957,735 +2,000,000 3.52% 9,050,690
2017-08-21 2017-08-17 0.053 289,957,735 +828,000 3.49% 15,367,760
2017-07-31 2017-07-27 0.066 289,129,735 +8,000,000 3.48% 19,082,563
2017-07-28 2017-07-26 0.054 281,129,735 -48,000 3.39% 15,181,006
2017-07-14 2017-07-12 0.046 281,177,735 +100,000 3.39% 12,934,176
2017-07-13 2017-07-11 0.044 281,077,735 +1,628,000 3.38% 12,367,420
2017-07-10 2017-07-06 0.043 279,449,735 +1,400,000 3.37% 12,016,339
2017-07-07 2017-07-05 0.044 278,049,735 +148,000 3.35% 12,234,188
2017-07-06 2017-07-04 0.046 277,901,735 +4,000 3.35% 12,783,480
2017-06-30 2017-06-28 0.049 277,897,735 +5,636,000 3.35% 13,616,989
2017-06-29 2017-06-27 0.048 272,261,735 +200,000 3.28% 13,068,563
2017-06-28 2017-06-26 0.050 272,061,735 +320,000 3.28% 13,603,087
2017-06-26 2017-06-22 0.048 271,741,735 +300,000 3.27% 13,043,603
2017-06-21 2017-06-19 0.051 271,441,735 +300,000 3.27% 13,843,528
2017-06-20 2017-06-16 0.051 271,141,735 +296,000 3.26% 13,828,228
2017-06-19 2017-06-15 0.053 270,845,735 +80,000 3.26% 14,354,824
2017-06-12 2017-06-08 0.059 270,765,735 +96,000 3.26% 15,975,178
2017-05-19 2017-05-17 0.067 270,669,735 +432,000 3.26% 18,134,872
2017-05-17 2017-05-15 0.071 270,237,735 +4,000 3.25% 19,186,879
2017-04-12 2017-04-10 0.075 270,233,735 -80,000 3.25% 20,267,530
2017-04-10 2017-04-06 0.074 270,313,735 +4,000 3.26% 20,003,216
2017-04-06 2017-04-03 0.077 270,309,735 +4,000 3.25% 20,813,850
2017-03-20 2017-03-16 0.080 270,305,735 +1,700,000 3.25% 21,624,459
2017-03-14 2017-03-10 0.081 268,605,735 +12,000 3.23% 21,757,065
2017-03-13 2017-03-09 0.081 268,593,735 +228,000 3.23% 21,756,093
2017-03-10 2017-03-08 0.083 268,365,735 +5,500,000 3.23% 22,274,356
2017-03-09 2017-03-07 0.084 262,865,735 +4,000 3.17% 22,080,722
2017-03-08 2017-03-06 0.084 262,861,735 +7,964,000 3.17% 22,080,386
2017-03-07 2017-03-03 0.081 254,897,735 +304,000 3.07% 20,646,717
2017-03-06 2017-03-02 0.084 254,593,735 +3,820,000 3.07% 21,385,874
2017-03-03 2017-03-01 0.079 250,773,735 +4,912,000 3.02% 19,811,125
2017-03-02 2017-02-28 0.075 245,861,735 +4,396,000 2.96% 18,439,630
2017-03-01 2017-02-27 0.071 241,465,735 +752,000 2.91% 17,144,067
2017-02-28 2017-02-24 0.072 240,713,735 +720,000 2.90% 17,331,389
2017-02-27 2017-02-23 0.070 239,993,735 +616,000 2.89% 16,799,561
2017-02-22 2017-02-20 0.070 239,377,735 +500,000 2.88% 16,756,441
2017-02-21 2017-02-17 0.070 238,877,735 +4,000 2.88% 16,721,441
2017-02-20 2017-02-16 0.072 238,873,735 +500,000 2.88% 17,198,909
2017-02-17 2017-02-15 0.074 238,373,735 +516,000 2.87% 17,639,656
2017-02-16 2017-02-14 0.077 237,857,735 +12,000 2.86% 18,315,046
2017-02-15 2017-02-13 0.077 237,845,735 -600,000 2.86% 18,314,122
2017-02-14 2017-02-10 0.076 238,445,735 -400,000 2.87% 18,121,876
2017-02-13 2017-02-09 0.073 238,845,735 +4,000 2.88% 17,435,739
2017-02-10 2017-02-08 0.075 238,841,735 +208,000 2.88% 17,913,130
2017-02-09 2017-02-07 0.072 238,633,735 +228,000 2.87% 17,181,629
2017-02-07 2017-02-03 0.072 238,405,735 +2,216,000 2.87% 17,165,213
2017-02-03 2017-02-01 0.066 236,189,735 +500,000 2.84% 15,588,523
2017-02-02 2017-01-27 0.070 235,689,735 +15,800,000 2.84% 16,498,281
2017-01-26 2017-01-24 0.071 219,889,735 +200,000 2.65% 15,612,171
2017-01-25 2017-01-23 0.070 219,689,735 +96,000 2.65% 15,378,281
2017-01-23 2017-01-19 0.071 219,593,735 +252,000 2.64% 15,591,155
2017-01-19 2017-01-17 0.072 219,341,735 +400,000 2.64% 15,792,605
2017-01-17 2017-01-13 0.080 218,941,735 +4,404,000 2.64% 17,515,339
2017-01-16 2017-01-12 0.082 214,537,735 +12,036,000 2.58% 17,592,094
2017-01-13 2017-01-11 0.078 202,501,735 +5,940,000 2.44% 15,795,135
2017-01-12 2017-01-10 0.080 196,561,735 +4,068,000 2.37% 15,724,939
2017-01-11 2017-01-09 0.083 192,493,735 -2,872,000 2.32% 15,976,980
2017-01-10 2017-01-06 0.080 195,365,735 +41,088,000 2.35% 15,629,259
2017-01-09 2017-01-05 0.064 154,277,735 +40,000,000 1.86% 9,873,775
2017-01-06 2017-01-04 0.052 114,277,735 +3,312,000 1.38% 5,942,442
2017-01-05 2017-01-03 0.049 110,965,735 +7,212,000 1.34% 5,437,321
2017-01-04 2016-12-30 0.046 103,753,735 +872,000 1.25% 4,772,672
2017-01-03 2016-12-29 0.046 102,881,735 +1,476,000 1.24% 4,732,560
2016-12-30 2016-12-28 0.044 101,405,735 +584,000 1.22% 4,461,852
2016-12-29 2016-12-23 0.047 100,821,735 +1,596,000 1.21% 4,738,622
2016-12-28 2016-12-22 0.048 99,225,735 +4,620,000 1.19% 4,762,835
2016-12-23 2016-12-21 0.046 94,605,735 +600,000 1.14% 4,351,864
2016-12-22 2016-12-20 0.048 94,005,735 +8,140,000 1.13% 4,512,275
2016-12-21 2016-12-19 0.046 85,865,735 +8,440,000 1.03% 3,949,824
2016-12-20 2016-12-16 0.045 77,425,735 +19,296,000 0.93% 3,484,158
2016-12-19 2016-12-15 0.045 58,129,735 +500,000 0.70% 2,615,838
2016-11-29 2016-11-25 0.052 57,629,735 +200,000 0.69% 2,996,746
2016-11-24 2016-11-22 0.060 57,429,735 +500,000 0.69% 3,445,784
2016-11-23 2016-11-21 0.070 56,929,735 +176,000 0.69% 3,985,081
2016-11-21 2016-11-17 0.091 56,753,735 -45,608,000 0.68% 5,164,590
2016-11-17 2016-11-15 0.096 102,361,735 +2,032,000 1.23% 9,826,727
2016-11-16 2016-11-14 0.096 100,329,735 +9,680,000 1.21% 9,631,655
2016-11-15 2016-11-11 0.099 90,649,735 +724,000 1.09% 8,974,324
2016-11-14 2016-11-10 0.099 89,925,735 +168,000 1.08% 8,902,648
2016-11-11 2016-11-09 0.098 89,757,735 +4,000 1.08% 8,796,258
2016-11-10 2016-11-08 0.096 89,753,735 +120,000 1.08% 8,616,359
2016-11-09 2016-11-07 0.097 89,633,735 +2,008,000 1.08% 8,694,472
2016-11-08 2016-11-04 0.100 87,625,735 +28,224,000 1.06% 8,762,574
2016-11-04 2016-11-02 0.092 59,401,735 +612,000 0.72% 5,464,960
2016-11-03 2016-11-01 0.097 58,789,735 +2,648,000 0.71% 5,702,604
2016-11-01 2016-10-28 0.097 56,141,735 +40,000 0.68% 5,445,748
2016-10-31 2016-10-27 0.092 56,101,735 +8,000 0.68% 5,161,360
2016-10-17 2016-10-13 0.086 56,093,735 +240,000 0.68% 4,824,061
2016-10-14 2016-10-12 0.093 55,853,735 +300,000 0.67% 5,194,397
2016-10-12 2016-10-07 0.095 55,553,735 +54,480,000 0.67% 5,277,605
2016-07-05 2016-06-30 0.131 1,073,735 -174,620,000 0.01% 140,659
2016-07-04 2016-06-29 0.138 175,693,735 +864,000 2.20% 24,245,735
2016-06-30 2016-06-28 0.140 174,829,735 +1,844,000 2.19% 24,476,163
2016-06-29 2016-06-27 0.139 172,985,735 +16,000 2.16% 24,045,017
2016-06-28 2016-06-24 0.140 172,969,735 +10,960,000 2.16% 24,215,763
2016-06-27 2016-06-23 0.143 162,009,735 +8,000 2.03% 23,167,392
2016-06-24 2016-06-22 0.141 162,001,735 +2,012,000 2.02% 22,842,245
2016-06-23 2016-06-21 0.146 159,989,735 +12,000 2.00% 23,358,501
2016-06-22 2016-06-20 0.145 159,977,735 +68,000 2.00% 23,196,772
2016-06-21 2016-06-17 0.146 159,909,735 +24,000 2.00% 23,346,821
2016-06-20 2016-06-16 0.146 159,885,735 +172,000 2.00% 23,343,317
2016-06-17 2016-06-15 0.150 159,713,735 +4,560,000 2.00% 23,957,060
2016-06-16 2016-06-14 0.151 155,153,735 +732,000 1.95% 23,428,214
2016-06-15 2016-06-13 0.150 154,421,735 +656,000 1.94% 23,163,260
2016-06-14 2016-06-10 0.150 153,765,735 +100,000 1.93% 23,064,860
2016-06-13 2016-06-08 0.153 153,665,735 +732,000 1.93% 23,510,857
2016-06-10 2016-06-07 0.149 152,933,735 +8,000 1.92% 22,787,127
2016-06-08 2016-06-06 0.148 152,925,735 +416,000 1.92% 22,633,009
2016-06-07 2016-06-03 0.149 152,509,735 +11,884,000 1.92% 22,723,951
2016-06-06 2016-06-02 0.149 140,625,735 +564,000 1.77% 20,953,235
2016-06-03 2016-06-01 0.155 140,061,735 +39,420,000 1.76% 21,709,569
2016-06-02 2016-05-31 0.148 100,641,735 +52,000 1.26% 14,894,977
2016-06-01 2016-05-30 0.151 100,589,735 +5,576,000 1.26% 15,189,050
2016-05-31 2016-05-27 0.158 95,013,735 +3,108,000 1.19% 15,012,170
2016-05-30 2016-05-26 0.154 91,905,735 +1,616,000 1.16% 14,153,483
2016-05-27 2016-05-25 0.156 90,289,735 +53,772,000 1.13% 14,085,199
2016-05-26 2016-05-24 0.164 36,517,735 -5,968,000 0.46% 5,988,909
2016-05-24 2016-05-20 0.159 42,485,735 +11,680,000 0.53% 6,755,232
2016-05-23 2016-05-19 0.157 30,805,735 -42,436,000 0.39% 4,836,500
2016-05-20 2016-05-18 0.196 73,241,735 +28,872,000 0.92% 14,355,380
2016-05-19 2016-05-17 0.198 44,369,735 +4,000 0.56% 8,785,208
2016-05-18 2016-05-16 0.199 44,365,735 +448,000 0.56% 8,828,781
2016-05-17 2016-05-13 0.199 43,917,735 +3,596,000 0.56% 8,739,629
2016-05-16 2016-05-12 0.200 40,321,735 +248,000 0.52% 8,064,347
2016-05-13 2016-05-11 0.200 40,073,735 +9,328,000 0.51% 8,014,747
2016-05-12 2016-05-10 0.199 30,745,735 +12,504,000 0.40% 6,118,401
2016-05-11 2016-05-09 0.200 18,241,735 -228,224,000 0.23% 3,648,347
2016-05-10 2016-05-06 0.201 246,465,735 -171,408,000 3.17% 49,539,613
2016-05-09 2016-05-05 0.203 417,873,735 +34,500,000 5.37% 84,828,368
2016-05-06 2016-05-04 0.198 383,373,735 -15,280,000 4.93% 75,908,000
2016-05-03 2016-04-28 0.211 398,653,735 +80,000 5.12% 84,115,938
2016-04-15 2016-04-13 0.245 398,573,735 +318,304,000 5.12% 97,650,565
2016-04-06 2016-04-01 0.270 80,269,735 +58,228,000 1.03% 21,672,828
2016-04-05 2016-03-31 0.270 22,041,735 -92,764,000 0.28% 5,951,268
2016-04-01 2016-03-30 0.275 114,805,735 +113,612,000 1.48% 31,571,577
2016-03-30 2016-03-24 0.247 1,193,735 -100,000 0.02% 294,853
2016-03-16 2016-03-14 0.260 1,293,735 +100,000 0.02% 336,371
2016-02-29 2016-02-25 0.275 1,193,735 +100,000 0.02% 328,277
2016-02-23 2016-02-19 0.285 1,093,735 -100,000 0.02% 311,714
2016-02-22 2016-02-18 0.270 1,193,735 -67,500,000 0.02% 322,308
2016-02-19 2016-02-17 0.275 68,693,735 -85,500,000 0.98% 18,890,777
2016-02-18 2016-02-16 0.290 154,193,735 -27,648,000 2.20% 44,716,183
2016-02-12 2016-02-05 0.265 181,841,735 +2,240,000 2.60% 48,188,060
2016-02-11 2016-02-04 0.265 179,601,735 +13,516,000 2.57% 47,594,460
2016-02-02 2016-01-29 0.265 166,085,735 +1,916,000 3.16% 44,012,720
2016-02-01 2016-01-28 0.265 164,169,735 +31,476,000 3.12% 43,504,980
2016-01-29 2016-01-27 0.260 132,693,735 +4,000 2.52% 34,500,371
2016-01-28 2016-01-26 0.265 132,689,735 +19,508,000 2.52% 35,162,780
2016-01-25 2016-01-21 0.265 113,181,735 +4,000 2.15% 29,993,160
2016-01-22 2016-01-20 0.260 113,177,735 +47,112,000 2.15% 29,426,211
2016-01-21 2016-01-19 0.260 66,065,735 +1,548,000 1.26% 17,177,091
2016-01-20 2016-01-18 0.325 64,517,735 +312,000 1.23% 20,968,264
2016-01-19 2016-01-15 0.315 64,205,735 +41,392,000 1.22% 20,224,807
2016-01-18 2016-01-14 0.255 22,813,735 +21,620,000 0.43% 5,817,502
2015-12-29 2015-12-24 0.238 1,193,735 +120,000 0.02% 284,109
2015-12-28 2015-12-22 0.242 1,073,735 -100,000 0.02% 259,844
2015-12-23 2015-12-21 0.290 1,173,735 +100,000 0.02% 340,383
2015-09-16 2015-09-14 0.116 1,073,735 +200,000 0.02% 124,553
2015-06-12 2015-06-10 0.245 873,735 -100,000 0.02% 214,065
2014-10-10 2014-10-08 0.244 973,735 -104,000 0.03% 237,591
2014-09-29 2014-09-25 0.249 1,077,735 -96,000 0.03% 268,356
2014-09-25 2014-09-23 0.220 1,173,735 -80,000 0.03% 258,222
2014-09-24 2014-09-22 0.198 1,253,735 -300,000 0.04% 248,240
2014-09-22 2014-09-18 0.195 1,553,735 +300,000 0.04% 302,978
2014-05-20 2014-05-16 0.145 1,253,735 +100,000 0.04% 181,792
2014-05-15 2014-05-13 0.139 1,153,735 +200,000 0.03% 160,369
2014-03-28 2014-03-26 0.128 953,735 -340,000 0.03% 122,078
2014-01-28 2014-01-24 0.175 1,293,735 +200,000 0.04% 226,404
2014-01-27 2014-01-23 0.175 1,093,735 -160,000 0.03% 191,404
2014-01-24 2014-01-22 0.174 1,253,735 -400,000 0.04% 218,150
2014-01-21 2014-01-17 0.186 1,653,735 -48,000 0.05% 307,595
2014-01-16 2014-01-14 0.187 1,701,735 -60,000 0.05% 318,224
2014-01-15 2014-01-13 0.194 1,761,735 +80,000 0.05% 341,777
2014-01-14 2014-01-10 0.182 1,681,735 +160,000 0.05% 306,076
2013-11-06 2013-11-04 0.194 1,521,735 -20,000 0.04% 295,217
2013-10-11 2013-10-09 0.226 1,541,735 +200,000 0.05% 348,432
2013-10-02 2013-09-27 0.200 1,341,735 +120,000 0.04% 268,347
2013-08-29 2013-08-27 0.179 1,221,735 -120,000 0.04% 218,691
2013-08-26 2013-08-22 0.188 1,341,735 +120,000 0.04% 252,246
2013-05-20 2013-05-15 0.260 1,221,735 +200,000 0.04% 317,651
2013-03-14 2013-03-12 0.285 1,021,735 +100,000 0.03% 291,194
2013-02-07 2013-02-05 0.360 921,735 -120,000 0.03% 331,825
2013-02-01 2013-01-30 0.380 1,041,735 +100,000 0.03% 395,859
2013-01-29 2013-01-25 0.365 941,735 -100,000 0.03% 343,733
2013-01-22 2013-01-18 0.415 1,041,735 -100,000 0.03% 432,320
2013-01-16 2013-01-14 0.420 1,141,735 +160,000 0.04% 479,529
2013-01-15 2013-01-11 0.400 981,735 -460,000 0.03% 392,694
2013-01-11 2013-01-09 0.395 1,441,735 +120,000 0.05% 569,485
2013-01-09 2013-01-07 0.355 1,321,735 +200,000 0.04% 469,216
2012-12-12 2012-12-10 0.315 1,121,735 +160,000 0.04% 353,347
2012-11-16 2012-11-14 0.350 961,735 +120,000 0.03% 336,607
2012-11-08 2012-11-06 0.295 841,735 +100,000 0.03% 248,312
2012-10-18 2012-10-16 0.275 741,735 -84,000 0.03% 203,977
2012-10-16 2012-10-12 0.270 825,735 -216,000 0.03% 222,948
2012-10-05 2012-10-03 0.265 1,041,735 +300,000 0.04% 276,060
2012-09-20 2012-09-18 0.320 741,735 +100,000 0.03% 237,355
2012-06-08 2012-06-06 0.385 641,735 -140,000 0.03% 247,068
2012-04-02 2012-03-29 0.670 781,735 -60,000 0.03% 523,762
2012-03-26 2012-03-22 0.710 841,735 +60,000 0.03% 597,632
2012-03-08 2012-03-06 0.780 781,735 -60,000 0.03% 609,753
2012-03-02 2012-02-29 0.830 841,735 -60,000 0.03% 698,640
2012-03-01 2012-02-28 0.820 901,735 +60,000 0.04% 739,423
2012-02-20 2012-02-16 0.720 841,735 -60,000 0.03% 606,049
2012-02-14 2012-02-10 0.750 901,735 +60,000 0.04% 676,301
2012-02-13 2012-02-09 0.780 841,735 -60,000 0.03% 656,553
2012-02-09 2012-02-07 0.690 901,735 +60,000 0.04% 622,197
2012-02-08 2012-02-06 0.680 841,735 -60,000 0.03% 572,380
2012-02-06 2012-02-02 0.670 901,735 +60,000 0.04% 604,162
2012-02-03 2012-02-01 0.640 841,735 -60,000 0.03% 538,710
2012-02-02 2012-01-31 0.630 901,735 +60,000 0.04% 568,093
2012-02-01 2012-01-30 0.630 841,735 -60,000 0.03% 530,293
2012-01-16 2012-01-12 0.680 901,735 +36,000 0.04% 613,180
2012-01-13 2012-01-11 0.690 865,735 +24,000 0.03% 597,357
2012-01-04 2011-12-30 0.620 841,735 -60,000 0.03% 521,876
2011-12-28 2011-12-22 0.630 901,735 +100,000 0.04% 568,093
2011-12-22 2011-12-20 0.610 801,735 +60,000 0.03% 489,058
2011-11-24 2011-11-22 0.850 741,735 +48,000 0.03% 630,475
2011-11-18 2011-11-16 0.890 693,735 +60,000 0.03% 617,424
2011-11-17 2011-11-15 0.920 633,735 -56,000 0.03% 583,036
2011-11-16 2011-11-14 0.870 689,735 -96,000 0.03% 600,069
2011-11-11 2011-11-09 0.840 785,735 +56,000 0.03% 660,017
2011-10-26 2011-10-24 0.790 729,735 -40,000 0.03% 576,491
2011-10-25 2011-10-21 0.740 769,735 -40,000 0.03% 569,604
2011-10-19 2011-10-17 0.800 809,735 -20,000 0.03% 647,788
2011-10-17 2011-10-13 0.770 829,735 +100,000 0.03% 638,896
2011-10-04 2011-09-30 0.590 729,735 -100,000 0.03% 430,544
2011-10-03 2011-09-28 0.600 829,735 +100,000 0.03% 497,841
2011-08-16 2011-08-12 1.030 729,735 -40,000 0.03% 751,627
2011-08-15 2011-08-11 0.920 769,735 +40,000 0.03% 708,156
2011-08-11 2011-08-09 1.030 729,735 -4,000 0.03% 751,627
2011-08-05 2011-08-03 1.230 733,735 -12,000 0.03% 902,494
2011-07-29 2011-07-27 1.320 745,735 -4,000 0.03% 984,370
2011-07-19 2011-07-15 1.390 749,735 -20,000 0.03% 1,042,132
2011-07-07 2011-07-05 1.340 769,735 -12,000 0.03% 1,031,445
2011-06-30 2011-06-28 1.340 781,735 +20,000 0.03% 1,047,525
2011-06-28 2011-06-24 1.370 761,735 -20,000 0.03% 1,043,577
2011-06-24 2011-06-22 1.400 781,735 -128,000 0.03% 1,094,429
2011-06-22 2011-06-20 1.100 909,735 -20,000 0.04% 1,000,709
2011-06-20 2011-06-16 1.130 929,735 -32,000 0.04% 1,050,601
2011-05-25 2011-05-23 1.010 961,735 +164,000 0.04% 971,352
2011-05-24 2011-05-20 1.120 797,735 +32,000 0.03% 893,463
2011-05-12 2011-05-09 1.380 765,735 +24,000 0.03% 1,056,714
2011-05-05 2011-05-03 1.440 741,735 +24,000 0.03% 1,068,098
2011-04-28 2011-04-26 1.430 717,735 +188,000 0.03% 1,026,361
2011-04-27 2011-04-21 1.520 529,735 -92,000 0.02% 805,197
2011-04-26 2011-04-20 1.440 621,735 +40,000 0.02% 895,298
2011-04-21 2011-04-19 1.440 581,735 +68,000 0.02% 837,698
2011-04-20 2011-04-18 1.410 513,735 +24,000 0.02% 724,366
2011-04-18 2011-04-14 1.520 489,735 +96,000 0.02% 744,397
2011-04-14 2011-04-12 1.530 393,735 -12,000 0.02% 602,415
2011-04-06 2011-04-01 1.550 405,735 +12,000 0.02% 628,889
2011-04-04 2011-03-31 1.560 393,735 +40,000 0.02% 614,227
2011-03-02 2011-02-28 1.870 353,735 -95,066 0.01% 661,484
2011-02-24 2011-02-22 1.730 448,801 +20,000 0.02% 776,426
2011-02-23 2011-02-21 1.800 428,801 +40,000 0.02% 771,842
2011-02-22 2011-02-18 1.790 388,801 +20,000 0.02% 695,954
2011-02-21 2011-02-17 1.810 368,801 -12,000 0.01% 667,530
2011-01-17 2011-01-13 1.510 380,801 -100,000 0.02% 575,010
2011-01-14 2011-01-12 1.430 480,801 +100,000 0.02% 687,545
2010-12-29 2010-12-24 1.320 380,801 +12,000 0.02% 502,657
2010-12-20 2010-12-16 1.540 368,801 +20,000 0.02% 567,954
2010-12-14 2010-12-10 1.600 348,801 -16,000 0.02% 558,082
2010-12-07 2010-12-03 1.490 364,801 -52,000 0.02% 543,553
2010-12-06 2010-12-02 1.510 416,801 -231,999 0.02% 629,370
2010-11-30 2010-11-26 1.370 648,800 -424,266 0.03% 888,856
2010-11-25 2010-11-23 1.290 1,073,066 +160,000 0.06% 1,384,255
2010-11-24 2010-11-22 1.330 913,066 -80,000 0.05% 1,214,378
2010-11-23 2010-11-19 1.310 993,066 -40,000 0.05% 1,300,916
2010-11-22 2010-11-18 1.300 1,033,066 +65,066 0.05% 1,342,986
2010-11-19 2010-11-17 1.300 968,000 +280,000 0.05% 1,258,400
2010-11-17 2010-11-15 1.300 688,000 -60,000 0.04% 894,400
2010-11-12 2010-11-10 1.200 748,000 +80,000 0.04% 897,600
2010-11-11 2010-11-09 1.270 668,000 -40,000 0.04% 848,360
2010-11-09 2010-11-05 1.180 708,000 -64,000 0.04% 835,440
2010-11-08 2010-11-04 1.150 772,000 -72,000 0.04% 887,800
2010-11-05 2010-11-03 1.060 844,000 +32,000 0.05% 894,640
2010-11-04 2010-11-02 1.040 812,000 +80,000 0.04% 844,480
2010-11-03 2010-11-01 1.020 732,000 -20,000 0.04% 746,640
2010-11-01 2010-10-28 1.002 752,000 -91,871 0.04% 753,755
2010-10-29 2010-10-27 0.951 843,871 +19,355 0.05% 802,240
2010-10-27 2010-10-25 0.992 824,516 -30,968 0.05% 817,920
2010-10-25 2010-10-21 0.858 855,484 -96,774 0.05% 733,720
2010-10-22 2010-10-20 0.806 952,258 +50,323 0.06% 767,520
2010-10-21 2010-10-19 0.816 901,935 +383,225 0.05% 736,280
2010-10-04 2010-09-29 0.827 518,710 -673,548 0.03% 428,800
2010-09-29 2010-09-27 0.868 1,192,258 -387,097 0.07% 1,034,880
2010-09-28 2010-09-24 0.858 1,579,355 -54,193 0.09% 1,354,560
2010-09-27 2010-09-22 0.858 1,633,548 -170,323 0.10% 1,401,040
2010-09-13 2010-09-09 0.837 1,803,871 -166,452 0.12% 1,509,840
2010-09-10 2010-09-08 0.837 1,970,323 -27,096 0.13% 1,649,160
2010-09-06 2010-09-02 0.847 1,997,419 -38,710 0.13% 1,692,480
2010-08-02 2010-07-29 0.796 2,036,129 +1,006,452 0.13% 1,620,080
2010-07-27 2010-07-23 0.775 1,029,677 +19,354 0.07% 798,000
2010-07-05 2010-06-30 0.878 1,010,323 -96,774 0.07% 887,400
2010-06-30 2010-06-28 0.920 1,107,097 +96,774 0.07% 1,018,160
2010-06-11 2010-06-09 0.930 1,010,323 +193,549 0.07% 939,600
2010-06-02 2010-05-31 0.909 816,774 -290,323 0.05% 742,720
2010-06-01 2010-05-28 0.858 1,107,097 +116,129 0.07% 949,520
2010-05-31 2010-05-27 0.868 990,968 -193,548 0.07% 860,160
2010-05-24 2010-05-19 0.754 1,184,516 +38,710 0.08% 893,520
2010-05-20 2010-05-18 0.878 1,145,806 +290,322 0.08% 1,006,400
2010-05-19 2010-05-17 0.899 855,484 +89,032 0.06% 769,080
2010-05-18 2010-05-14 1.106 766,452 +193,549 0.05% 847,440
2010-05-13 2010-05-11 1.054 572,903 -96,774 0.04% 603,840
2010-05-12 2010-05-10 1.033 669,677 +394,838 0.04% 692,000
2010-05-11 2010-05-07 0.982 274,839 -46,451 0.02% 269,800
2010-05-07 2010-05-05 0.920 321,290 +123,871 0.02% 295,480
2010-05-06 2010-05-04 0.847 197,419 +3,871 0.01% 167,280
2010-04-27 2010-04-23 0.734 193,548 -92,904 0.01% 142,000
2010-04-22 2010-04-20 0.641 286,452 +46,452 0.02% 183,520
2010-04-09 2010-04-07 0.599 240,000 -944,516 0.02% 143,840
2010-04-08 2010-04-01 0.620 1,184,516 -69,678 0.08% 734,400
2010-03-23 2010-03-19 0.651 1,254,194 +46,452 0.08% 816,480
2010-02-25 2010-02-23 0.641 1,207,742 +131,613 0.08% 773,760
2010-02-24 2010-02-22 0.641 1,076,129 +54,194 0.07% 689,440
2010-02-18 2010-02-12 0.661 1,021,935 +69,677 0.07% 675,840
2010-02-10 2010-02-08 0.630 952,258 -77,419 0.06% 600,240
2010-02-05 2010-02-03 0.651 1,029,677 +46,451 0.07% 670,320
2010-02-01 2010-01-28 0.651 983,226 +309,678 0.07% 640,080
2010-01-26 2010-01-22 0.692 673,548 -69,678 0.05% 466,320
2010-01-20 2010-01-18 0.744 743,226 -38,709 0.05% 552,960
2010-01-18 2010-01-14 0.713 781,935 +69,677 0.05% 557,520
2010-01-14 2010-01-12 0.775 712,258 -77,419 0.05% 552,000
2010-01-13 2010-01-11 0.630 789,677 +77,419 0.05% 497,760
2010-01-07 2010-01-05 0.620 712,258 +541,935 0.05% 441,600
2009-12-28 2009-12-22 0.579 170,323 +92,904 0.01% 98,560
2009-12-08 2009-12-04 0.661 77,419 +69,677 0.01% 51,200
2009-08-25 2009-08-21 0.775 7,742 -46,452 0.00% 6,000
2009-08-24 2009-08-20 0.816 54,194 -46,451 0.00% 44,240
2009-08-19 2009-08-17 0.734 100,645 +46,451 0.01% 73,840
2009-08-12 2009-08-10 0.785 54,194 -46,451 0.00% 42,560
2009-08-10 2009-08-06 0.734 100,645 +46,451 0.01% 73,840
2009-07-29 2009-07-27 0.754 54,194 +46,452 0.00% 40,880
2009-06-08 2009-06-04 0.806 7,742 -7,742 0.00% 6,240
2009-06-03 2009-06-01 0.744 15,484 +7,742 0.00% 11,520
2009-06-01 2009-05-27 0.723 7,742 -46,452 0.00% 5,600
2009-05-21 2009-05-19 0.610 54,194 +46,452 0.00% 33,040
2009-04-30 2009-04-28 0.511 7,742 -193,548 0.00% 3,960
2009-04-29 2009-04-27 0.579 201,290 +193,548 0.02% 116,480
2009-04-27 2009-04-23 0.620 7,742 -193,548 0.00% 4,800
2009-04-24 2009-04-22 0.568 201,290 +193,548 0.02% 114,400
2009-03-17 2009-03-13 0.362 7,742 -77,419 0.00% 2,800
2009-02-16 2009-02-12 0.398 85,161 -77,420 0.01% 33,880
2009-02-12 2009-02-10 0.372 162,581 +154,839 0.02% 60,480
2008-06-13 2008-06-11 0.982 7,742 -7,742 0.00% 7,600
2008-06-02 2008-05-29 0.878 15,484 +7,742 0.00% 13,600
2008-05-20 2008-05-16 1.023 7,742 -38,710 0.00% 7,920
2008-05-19 2008-05-15 1.023 46,452 +38,710 0.01% 47,520
2008-03-28 2008-03-26 0.651 7,742 -15,484 0.00% 5,040
2008-02-29 2008-02-27 1.157 23,226 -38,709 0.00% 26,880
2008-02-20 2008-02-18 0.878 61,935 -23,226 0.01% 54,400
2007-11-08 2007-11-06 1.240 85,161 -7,742 0.02% 105,600
2007-11-07 2007-11-05 1.261 92,903 -30,968 0.02% 117,120
2007-11-06 2007-11-02 1.250 123,871 -15,484 0.02% 154,880
2007-11-02 2007-10-31 1.364 139,355 -38,710 0.03% 190,080
2007-11-01 2007-10-30 1.240 178,065 -38,709 0.03% 220,801
2007-10-24 2007-10-22 1.302 216,774 +23,226 0.04% 282,240
2007-10-23 2007-10-18 1.323 193,548 +92,903 0.04% 255,999
2007-10-17 2007-10-15 1.405 100,645 +54,193 0.02% 141,440
2007-10-10 2007-10-08 0.889 46,452 -92,903 0.01% 41,280
2007-10-03 2007-09-28 0.734 139,355 +92,903 0.03% 102,240
2007-09-27 2007-09-24 0.806 46,452 -7,742 0.01% 37,440
2007-09-11 2007-09-07 1.126 54,194 +7,742 0.01% 61,041
2007-08-31 2007-08-29 1.137 46,452 +38,710 0.01% 52,800
2007-08-30 2007-08-28 1.188 7,742 -7,742 0.00% 9,200
2007-08-27 2007-08-23 1.095 15,484 -69,677 0.00% 16,960
2007-08-24 2007-08-22 1.033 85,161 -38,710 0.02% 88,000
2007-08-23 2007-08-21 0.909 123,871 +7,742 0.02% 112,640
2007-08-22 2007-08-20 1.023 116,129 -30,968 0.02% 118,800
2007-08-21 2007-08-17 1.002 147,097 -77,419 0.03% 147,440
2007-08-20 2007-08-16 1.044 224,516 +23,226 0.04% 234,320
2007-08-16 2007-08-14 1.230 201,290 +46,451 0.04% 247,520
2007-08-15 2007-08-13 1.312 154,839 -61,935 0.03% 203,200
2007-08-14 2007-08-10 1.405 216,774 +15,484 0.04% 304,640
2007-08-10 2007-08-08 1.281 201,290 -85,162 0.04% 257,920
2007-08-06 2007-08-02 1.467 286,452 -15,483 0.05% 420,321
2007-08-02 2007-07-31 1.705 301,935 +38,709 0.06% 514,799
2007-07-31 2007-07-27 1.912 263,226 +46,452 0.05% 503,200
2007-07-30 2007-07-26 2.005 216,774 +15,484 0.05% 434,560
2007-07-26 2007-07-24 2.077 201,290 -38,710 0.04% 418,079
2007-07-25 2007-07-23 2.067 240,000 +38,710 0.05% 496,000
2007-07-24 2007-07-20 2.263 201,290 +54,193 0.04% 455,519
2007-07-23 2007-07-19 2.335 147,097 +15,484 0.03% 343,521
2007-07-20 2007-07-18 2.304 131,613 +46,452 0.03% 303,280
2007-07-19 2007-07-17 2.583 85,161 -46,452 0.02% 219,999
2007-07-18 2007-07-16 2.346 131,613 +123,871 0.03% 308,720
2007-07-16 2007-07-12 2.346 7,742 -108,387 0.00% 18,160
2007-07-12 2007-07-10 1.829 116,129 +69,677 0.03% 212,400
2007-07-11 2007-07-09 1.912 46,452 -38,709 0.01% 88,801
2007-07-10 2007-07-06 1.819 85,161 +77,419 0.02% 154,879
2007-07-03 2007-06-28 1.395 7,742 -7,742 0.00% 10,800
2007-06-28 2007-06-26 1.312 15,484 +15,484 0.00% 20,320
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top