History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -32,383,733
2018-10-08 2018-10-04 0.011 32,383,733 -11,948,000 0.39% 356,221
2018-08-23 2018-08-21 0.012 44,331,733 -1,120,000 0.53% 531,981
2018-07-31 2018-07-27 0.015 45,451,733 +1,120,000 0.55% 681,776
2018-07-30 2018-07-26 0.012 44,331,733 -728,000 0.53% 531,981
2018-07-20 2018-07-18 0.010 45,059,733 -100,000 0.54% 450,597
2018-07-19 2018-07-17 0.012 45,159,733 -532,000 0.54% 541,917
2018-06-13 2018-06-11 0.014 45,691,733 +532,000 0.55% 639,684
2018-06-01 2018-05-30 0.015 45,159,733 -3,400,000 0.54% 677,396
2018-05-23 2018-05-18 0.017 48,559,733 -1,000,000 0.58% 825,515
2018-05-21 2018-05-17 0.018 49,559,733 -1,600,000 0.60% 892,075
2018-05-15 2018-05-11 0.019 51,159,733 +1,000,000 0.62% 972,035
2018-04-30 2018-04-26 0.019 50,159,733 +2,000,000 0.60% 953,035
2018-04-27 2018-04-25 0.020 48,159,733 +4,080,000 0.58% 963,195
2018-04-23 2018-04-19 0.014 44,079,733 -700,000 0.53% 617,116
2018-04-20 2018-04-18 0.013 44,779,733 -664,000 0.54% 582,137
2018-04-19 2018-04-17 0.014 45,443,733 -104,000 0.55% 636,212
2018-04-18 2018-04-16 0.015 45,547,733 +1,448,000 0.55% 683,216
2018-02-09 2018-02-07 0.037 44,099,733 +8,000 0.53% 1,631,690
2018-01-29 2018-01-25 0.034 44,091,733 +1,556,000 0.53% 1,499,119
2018-01-26 2018-01-24 0.034 42,535,733 +492,000 0.51% 1,446,215
2017-12-04 2017-11-30 0.039 42,043,733 -252,000 0.51% 1,639,706
2017-11-24 2017-11-22 0.039 42,295,733 +12,000 0.51% 1,649,534
2017-11-22 2017-11-20 0.040 42,283,733 +9,932,000 0.51% 1,691,349
2017-11-21 2017-11-17 0.041 32,351,733 -560,000 0.39% 1,326,421
2017-11-16 2017-11-14 0.039 32,911,733 -10,128,000 0.40% 1,283,558
2017-11-14 2017-11-10 0.039 43,039,733 -20,000,000 0.52% 1,678,550
2017-11-09 2017-11-07 0.045 63,039,733 -448,000 0.76% 2,836,788
2017-11-08 2017-11-06 0.044 63,487,733 +128,000 0.76% 2,793,460
2017-11-06 2017-11-02 0.035 63,359,733 -88,000 0.76% 2,217,591
2017-11-03 2017-11-01 0.034 63,447,733 +20,084,000 0.76% 2,157,223
2017-10-31 2017-10-27 0.035 43,363,733 +9,608,000 0.52% 1,517,731
2017-10-27 2017-10-25 0.031 33,755,733 -2,748,000 0.41% 1,046,428
2017-10-25 2017-10-23 0.035 36,503,733 +3,140,000 0.44% 1,277,631
2017-10-19 2017-10-17 0.041 33,363,733 -1,788,000 0.40% 1,367,913
2017-10-18 2017-10-16 0.041 35,151,733 -124,000 0.42% 1,441,221
2017-10-17 2017-10-13 0.039 35,275,733 +1,720,000 0.42% 1,375,754
2017-10-16 2017-10-12 0.039 33,555,733 -144,000 0.40% 1,308,674
2017-10-13 2017-10-11 0.031 33,699,733 +1,460,000 0.41% 1,044,692
2017-09-18 2017-09-14 0.024 32,239,733 -596,000 0.39% 773,754
2017-09-15 2017-09-13 0.025 32,835,733 -600,000 0.40% 820,893
2017-09-14 2017-09-12 0.023 33,435,733 +160,000 0.40% 769,022
2017-09-13 2017-09-11 0.026 33,275,733 +1,168,000 0.40% 865,169
2017-09-12 2017-09-08 0.029 32,107,733 -1,124,000 0.39% 931,124
2017-09-08 2017-09-06 0.040 33,231,733 +1,128,000 0.40% 1,329,269
2017-08-25 2017-08-22 0.050 32,103,733 -492,000 0.39% 1,605,187
2017-08-24 2017-08-21 0.054 32,595,733 -8,000 0.39% 1,760,170
2017-08-21 2017-08-17 0.053 32,603,733 +88,000 0.39% 1,727,998
2017-08-17 2017-08-15 0.049 32,515,733 +192,000 0.39% 1,593,271
2017-08-11 2017-08-09 0.053 32,323,733 -480,000 0.39% 1,713,158
2017-07-31 2017-07-27 0.066 32,803,733 -284,000 0.40% 2,165,046
2017-07-28 2017-07-26 0.054 33,087,733 -360,000 0.40% 1,786,738
2017-07-24 2017-07-20 0.048 33,447,733 -476,000 0.40% 1,605,491
2017-07-07 2017-07-05 0.044 33,923,733 +8,000 0.41% 1,492,644
2017-06-26 2017-06-22 0.048 33,915,733 +120,000 0.41% 1,627,955
2017-06-22 2017-06-20 0.051 33,795,733 +272,000 0.41% 1,723,582
2017-06-12 2017-06-08 0.059 33,523,733 -240,000 0.40% 1,977,900
2017-06-06 2017-06-02 0.061 33,763,733 +164,000 0.41% 2,059,588
2017-05-31 2017-05-26 0.064 33,599,733 +36,000 0.40% 2,150,383
2017-05-15 2017-05-11 0.069 33,563,733 -300,000 0.40% 2,315,898
2017-05-12 2017-05-10 0.068 33,863,733 -84,000 0.41% 2,302,734
2017-05-08 2017-05-04 0.067 33,947,733 -188,000 0.41% 2,274,498
2017-05-02 2017-04-27 0.068 34,135,733 +200,000 0.41% 2,321,230
2017-04-28 2017-04-26 0.067 33,935,733 +240,000 0.41% 2,273,694
2017-04-24 2017-04-20 0.070 33,695,733 -148,000 0.41% 2,358,701
2017-04-21 2017-04-19 0.070 33,843,733 -8,000 0.41% 2,369,061
2017-04-13 2017-04-11 0.071 33,851,733 +188,000 0.41% 2,403,473
2017-03-27 2017-03-23 0.079 33,663,733 +72,000 0.41% 2,659,435
2017-03-20 2017-03-16 0.080 33,591,733 -1,220,000 0.40% 2,687,339
2017-03-17 2017-03-15 0.079 34,811,733 +84,000 0.42% 2,750,127
2017-03-10 2017-03-08 0.083 34,727,733 +1,220,000 0.42% 2,882,402
2017-02-28 2017-02-24 0.072 33,507,733 -1,136,000 0.40% 2,412,557
2017-01-23 2017-01-19 0.071 34,643,733 +500,000 0.42% 2,459,705
2017-01-18 2017-01-16 0.075 34,143,733 -620,000 0.41% 2,560,780
2017-01-17 2017-01-13 0.080 34,763,733 -36,000 0.42% 2,781,099
2017-01-12 2017-01-10 0.080 34,799,733 -80,000 0.42% 2,783,979
2017-01-11 2017-01-09 0.083 34,879,733 +7,972,000 0.42% 2,895,018
2017-01-10 2017-01-06 0.080 26,907,733 +288,000 0.32% 2,152,619
2017-01-09 2017-01-05 0.064 26,619,733 +332,000 0.32% 1,703,663
2016-12-12 2016-12-08 0.055 26,287,733 -168,000 0.32% 1,445,825
2016-12-06 2016-12-02 0.056 26,455,733 +24,000 0.32% 1,481,521
2016-11-30 2016-11-28 0.056 26,431,733 -2,460,000 0.32% 1,480,177
2016-11-29 2016-11-25 0.052 28,891,733 +2,608,000 0.35% 1,502,370
2016-11-28 2016-11-24 0.060 26,283,733 +36,000 0.32% 1,577,024
2016-11-25 2016-11-23 0.064 26,247,733 -1,484,000 0.32% 1,679,855
2016-11-24 2016-11-22 0.060 27,731,733 +300,000 0.33% 1,663,904
2016-11-23 2016-11-21 0.070 27,431,733 +216,000 0.33% 1,920,221
2016-11-22 2016-11-18 0.088 27,215,733 +200,000 0.33% 2,394,985
2016-11-21 2016-11-17 0.091 27,015,733 +2,440,000 0.33% 2,458,432
2016-11-18 2016-11-16 0.099 24,575,733 -700,000 0.30% 2,432,998
2016-11-17 2016-11-15 0.096 25,275,733 +2,020,000 0.30% 2,426,470
2016-11-16 2016-11-14 0.096 23,255,733 -1,000,000 0.28% 2,232,550
2016-11-09 2016-11-07 0.097 24,255,733 +508,000 0.29% 2,352,806
2016-11-08 2016-11-04 0.100 23,747,733 -1,000,000 0.29% 2,374,773
2016-11-04 2016-11-02 0.092 24,747,733 +1,000,000 0.30% 2,276,791
2016-11-02 2016-10-31 0.100 23,747,733 -628,000 0.29% 2,374,773
2016-11-01 2016-10-28 0.097 24,375,733 -372,000 0.29% 2,364,446
2016-10-27 2016-10-25 0.095 24,747,733 +772,000 0.30% 2,351,035
2016-10-17 2016-10-13 0.086 23,975,733 -212,000 0.29% 2,061,913
2016-10-11 2016-10-06 0.097 24,187,733 -736,000 0.29% 2,346,210
2016-10-05 2016-10-03 0.096 24,923,733 -164,000 0.30% 2,392,678
2016-10-04 2016-09-30 0.093 25,087,733 +448,000 0.30% 2,333,159
2016-09-20 2016-09-15 0.102 24,639,733 +988,000 0.30% 2,513,253
2016-09-15 2016-09-13 0.106 23,651,733 -4,000 0.28% 2,507,084
2016-09-09 2016-09-07 0.108 23,655,733 +1,300,000 0.28% 2,554,819
2016-09-08 2016-09-06 0.117 22,355,733 -152,000 0.27% 2,615,621
2016-08-22 2016-08-18 0.102 22,507,733 +204,000 0.28% 2,295,789
2016-08-16 2016-08-12 0.102 22,303,733 +1,088,000 0.28% 2,274,981
2016-07-14 2016-07-12 0.116 21,215,733 -180,000 0.27% 2,461,025
2016-06-20 2016-06-16 0.146 21,395,733 +120,000 0.27% 3,123,777
2016-06-08 2016-06-06 0.148 21,275,733 -8,000 0.27% 3,148,808
2016-06-07 2016-06-03 0.149 21,283,733 +80,000 0.27% 3,171,276
2016-06-06 2016-06-02 0.149 21,203,733 +132,000 0.27% 3,159,356
2016-05-27 2016-05-25 0.156 21,071,733 -4,000 0.26% 3,287,190
2016-05-23 2016-05-19 0.157 21,075,733 +332,000 0.26% 3,308,890
2016-05-20 2016-05-18 0.196 20,743,733 -7,992,000 0.26% 4,065,772
2016-05-12 2016-05-10 0.199 28,735,733 +100,000 0.37% 5,718,411
2016-04-29 2016-04-27 0.218 28,635,733 -56,000 0.37% 6,242,590
2016-04-26 2016-04-22 0.236 28,691,733 -1,132,000 0.37% 6,771,249
2016-04-25 2016-04-21 0.228 29,823,733 -100,000 0.38% 6,799,811
2016-04-19 2016-04-15 0.242 29,923,733 +100,000 0.38% 7,241,543
2016-04-18 2016-04-14 0.243 29,823,733 +200,000 0.38% 7,247,167
2016-04-13 2016-04-11 0.246 29,623,733 +176,000 0.38% 7,287,438
2016-04-11 2016-04-07 0.249 29,447,733 +256,000 0.38% 7,332,486
2016-04-08 2016-04-06 0.250 29,191,733 +100,000 0.38% 7,297,933
2016-04-07 2016-04-05 0.255 29,091,733 +424,000 0.37% 7,418,392
2016-04-01 2016-03-30 0.275 28,667,733 -760,000 0.37% 7,883,627
2016-03-31 2016-03-29 0.247 29,427,733 -500,000 0.38% 7,268,650
2016-03-22 2016-03-18 0.260 29,927,733 +4,000,000 0.38% 7,781,211
2016-03-21 2016-03-17 0.248 25,927,733 -200,000 0.33% 6,430,078
2016-03-18 2016-03-16 0.249 26,127,733 +96,000 0.34% 6,505,806
2016-03-17 2016-03-15 0.250 26,031,733 +80,000 0.33% 6,507,933
2016-03-16 2016-03-14 0.260 25,951,733 -120,000 0.33% 6,747,451
2016-03-15 2016-03-11 0.270 26,071,733 +96,000 0.33% 7,039,368
2016-03-14 2016-03-10 0.270 25,975,733 +100,000 0.33% 7,013,448
2016-03-11 2016-03-09 0.290 25,875,733 +200,000 0.33% 7,503,963
2016-03-10 2016-03-08 0.280 25,675,733 -48,000 0.33% 7,189,205
2016-03-04 2016-03-02 0.275 25,723,733 -36,000 0.34% 7,074,027
2016-03-01 2016-02-26 0.280 25,759,733 +500,000 0.35% 7,212,725
2016-02-25 2016-02-23 0.280 25,259,733 +392,000 0.36% 7,072,725
2016-02-24 2016-02-22 0.290 24,867,733 -164,000 0.36% 7,211,643
2016-02-23 2016-02-19 0.285 25,031,733 +164,000 0.36% 7,134,044
2016-02-22 2016-02-18 0.270 24,867,733 +200,000 0.36% 6,714,288
2016-02-19 2016-02-17 0.275 24,667,733 +212,000 0.35% 6,783,627
2016-02-15 2016-02-11 0.260 24,455,733 -200,000 0.35% 6,358,491
2016-02-04 2016-02-02 0.265 24,655,733 -272,000 0.47% 6,533,769
2016-02-03 2016-02-01 0.270 24,927,733 +272,000 0.47% 6,730,488
2016-01-29 2016-01-27 0.260 24,655,733 -292,000 0.47% 6,410,491
2016-01-28 2016-01-26 0.265 24,947,733 -3,260,000 0.47% 6,611,149
2016-01-27 2016-01-25 0.265 28,207,733 +256,000 0.54% 7,475,049
2016-01-25 2016-01-21 0.265 27,951,733 +256,000 0.53% 7,407,209
2016-01-22 2016-01-20 0.260 27,695,733 +500,000 0.53% 7,200,891
2016-01-21 2016-01-19 0.260 27,195,733 +2,572,000 0.52% 7,070,891
2016-01-20 2016-01-18 0.325 24,623,733 +1,428,000 0.47% 8,002,713
2016-01-19 2016-01-15 0.315 23,195,733 -1,436,000 0.44% 7,306,656
2016-01-18 2016-01-14 0.255 24,631,733 -420,000 0.47% 6,281,092
2016-01-14 2016-01-12 0.255 25,051,733 -200,000 0.48% 6,388,192
2016-01-13 2016-01-11 0.255 25,251,733 +1,456,000 0.48% 6,439,192
2016-01-12 2016-01-08 0.270 23,795,733 +636,000 0.45% 6,424,848
2016-01-11 2016-01-07 0.270 23,159,733 +132,000 0.44% 6,253,128
2016-01-08 2016-01-06 0.285 23,027,733 +8,000 0.44% 6,562,904
2016-01-07 2016-01-05 0.265 23,019,733 +1,500,000 0.44% 6,100,229
2016-01-06 2016-01-04 0.260 21,519,733 +1,072,000 0.41% 5,595,131
2016-01-05 2015-12-31 0.260 20,447,733 -1,224,000 0.39% 5,316,411
2015-12-29 2015-12-24 0.238 21,671,733 +780,000 0.41% 5,157,872
2015-12-28 2015-12-22 0.242 20,891,733 -112,000 0.40% 5,055,799
2015-12-23 2015-12-21 0.290 21,003,733 +180,000 0.40% 6,091,083
2015-12-22 2015-12-18 0.290 20,823,733 -2,324,000 0.40% 6,038,883
2015-12-21 2015-12-17 0.248 23,147,733 -1,240,000 0.44% 5,740,638
2015-12-17 2015-12-15 0.214 24,387,733 +20,000 0.46% 5,218,975
2015-12-16 2015-12-14 0.211 24,367,733 -88,000 0.46% 5,141,592
2015-12-15 2015-12-11 0.205 24,455,733 +2,240,000 0.46% 5,013,425
2015-12-14 2015-12-10 0.218 22,215,733 -2,132,000 0.42% 4,843,030
2015-12-11 2015-12-09 0.205 24,347,733 -1,180,000 0.46% 4,991,285
2015-12-10 2015-12-08 0.166 25,527,733 -200,000 0.49% 4,237,604
2015-12-09 2015-12-07 0.162 25,727,733 +1,608,000 0.49% 4,167,893
2015-12-08 2015-12-04 0.167 24,119,733 +232,000 0.46% 4,027,995
2015-12-04 2015-12-02 0.161 23,887,733 +2,012,000 0.45% 3,845,925
2015-12-03 2015-12-01 0.191 21,875,733 +620,000 0.42% 4,178,265
2015-12-02 2015-11-30 0.197 21,255,733 -164,000 0.40% 4,187,379
2015-11-25 2015-11-23 0.171 21,419,733 +1,000,000 0.41% 3,662,774
2015-11-24 2015-11-20 0.180 20,419,733 +1,464,000 0.39% 3,675,552
2015-11-23 2015-11-19 0.186 18,955,733 +972,000 0.36% 3,525,766
2015-11-16 2015-11-12 0.166 17,983,733 -784,000 0.34% 2,985,300
2015-11-05 2015-11-03 0.140 18,767,733 -736,000 0.40% 2,627,483
2015-11-03 2015-10-30 0.148 19,503,733 +108,000 0.42% 2,886,552
2015-10-30 2015-10-28 0.125 19,395,733 +928,000 0.42% 2,424,467
2015-10-26 2015-10-22 0.117 18,467,733 +8,000 0.40% 2,160,725
2015-10-23 2015-10-20 0.119 18,459,733 -200,000 0.40% 2,196,708
2015-10-19 2015-10-15 0.114 18,659,733 +52,000 0.40% 2,127,210
2015-10-12 2015-10-08 0.115 18,607,733 +320,000 0.40% 2,139,889
2015-10-09 2015-10-07 0.113 18,287,733 -240,000 0.39% 2,066,514
2015-09-23 2015-09-21 0.117 18,527,733 -20,000 0.40% 2,167,745
2015-09-16 2015-09-14 0.116 18,547,733 +268,000 0.40% 2,151,537
2015-09-15 2015-09-11 0.125 18,279,733 +224,000 0.39% 2,284,967
2015-09-14 2015-09-10 0.107 18,055,733 -108,000 0.39% 1,931,963
2015-09-07 2015-09-02 0.096 18,163,733 +392,000 0.39% 1,743,718
2015-08-27 2015-08-25 0.100 17,771,733 -108,000 0.38% 1,777,173
2015-08-26 2015-08-24 0.099 17,879,733 -316,000 0.41% 1,770,094
2015-08-20 2015-08-18 0.115 18,195,733 -16,000 0.41% 2,092,509
2015-07-31 2015-07-29 0.124 18,211,733 -180,000 0.41% 2,258,255
2015-07-29 2015-07-27 0.124 18,391,733 +420,000 0.42% 2,280,575
2015-07-24 2015-07-22 0.141 17,971,733 -1,576,000 0.41% 2,534,014
2015-07-23 2015-07-21 0.143 19,547,733 -3,332,000 0.44% 2,795,326
2015-07-22 2015-07-20 0.150 22,879,733 -6,000,000 0.52% 3,431,960
2015-07-21 2015-07-17 0.151 28,879,733 -10,464,000 0.66% 4,360,840
2015-07-20 2015-07-16 0.143 39,343,733 -1,136,000 0.89% 5,626,154
2015-07-17 2015-07-15 0.135 40,479,733 -308,000 0.92% 5,464,764
2015-07-16 2015-07-14 0.145 40,787,733 -324,000 0.93% 5,914,221
2015-07-15 2015-07-13 0.142 41,111,733 -152,000 0.93% 5,837,866
2015-07-14 2015-07-10 0.133 41,263,733 -1,260,000 0.94% 5,488,076
2015-07-13 2015-07-09 0.134 42,523,733 -668,000 0.97% 5,698,180
2015-07-09 2015-07-07 0.108 43,191,733 -620,000 0.98% 4,664,707
2015-07-08 2015-07-06 0.114 43,811,733 -60,000 1.00% 4,994,538
2015-07-06 2015-07-02 0.167 43,871,733 -2,000,000 1.00% 7,326,579
2015-07-02 2015-06-29 0.178 45,871,733 -1,080,000 1.04% 8,165,168
2015-06-29 2015-06-25 0.195 46,951,733 +292,000 1.07% 9,155,588
2015-06-26 2015-06-24 0.197 46,659,733 +20,000 1.06% 9,191,967
2015-06-25 2015-06-23 0.194 46,639,733 +1,032,000 1.06% 9,048,108
2015-06-24 2015-06-22 0.195 45,607,733 -96,000 1.04% 8,893,508
2015-06-22 2015-06-18 0.219 45,703,733 -100,000 1.04% 10,009,118
2015-06-19 2015-06-17 0.217 45,803,733 +2,344,000 1.04% 9,939,410
2015-06-18 2015-06-16 0.225 43,459,733 +200,000 0.99% 9,778,440
2015-06-17 2015-06-15 0.226 43,259,733 +2,228,000 0.98% 9,776,700
2015-06-16 2015-06-12 0.250 41,031,733 +956,000 0.93% 10,257,933
2015-06-15 2015-06-11 0.255 40,075,733 +100,000 0.91% 10,219,312
2015-06-12 2015-06-10 0.245 39,975,733 +4,864,000 0.91% 9,794,055
2015-06-11 2015-06-09 0.235 35,111,733 +3,388,000 0.80% 8,251,257
2015-06-10 2015-06-08 0.250 31,723,733 +6,192,000 0.72% 7,930,933
2015-06-09 2015-06-05 0.280 25,531,733 +7,440,000 0.59% 7,148,885
2015-06-08 2015-06-04 0.275 18,091,733 +48,000 0.42% 4,975,227
2015-06-05 2015-06-03 0.265 18,043,733 +336,000 0.42% 4,781,589
2015-06-04 2015-06-02 0.280 17,707,733 +56,000 0.41% 4,958,165
2015-06-03 2015-06-01 0.245 17,651,733 +116,000 0.41% 4,324,675
2015-06-01 2015-05-28 0.217 17,535,733 -120,000 0.41% 3,805,254
2015-05-22 2015-05-20 0.222 17,655,733 -204,000 0.41% 3,919,573
2015-05-21 2015-05-19 0.204 17,859,733 +4,000 0.42% 3,643,386
2015-05-20 2015-05-18 0.195 17,855,733 -80,000 0.42% 3,481,868
2015-05-11 2015-05-07 0.192 17,935,733 +80,000 0.42% 3,443,661
2015-05-06 2015-05-04 0.222 17,855,733 -268,000 0.42% 3,963,973
2015-05-05 2015-04-30 0.206 18,123,733 +264,000 0.42% 3,733,489
2015-04-30 2015-04-28 0.178 17,859,733 +180,000 0.42% 3,179,032
2015-04-27 2015-04-23 0.190 17,679,733 +268,000 0.41% 3,359,149
2015-04-24 2015-04-22 0.199 17,411,733 -1,336,000 0.40% 3,464,935
2015-04-23 2015-04-21 0.190 18,747,733 +932,000 0.44% 3,562,069
2015-04-22 2015-04-20 0.202 17,815,733 +340,000 0.41% 3,598,778
2015-04-16 2015-04-14 0.150 17,475,733 +8,000 0.41% 2,621,360
2015-04-15 2015-04-13 0.144 17,467,733 -101,333 0.41% 2,515,354
2015-04-14 2015-04-10 0.132 17,569,066 +8,000 0.41% 2,319,117
2015-04-13 2015-04-09 0.128 17,561,066 +8,000 0.41% 2,247,816
2015-04-10 2015-04-08 0.134 17,553,066 +68,000 0.41% 2,352,111
2015-04-09 2015-04-02 0.131 17,485,066 +4,000 0.41% 2,290,544
2015-04-02 2015-03-31 0.128 17,481,066 -24,000 0.41% 2,237,576
2015-04-01 2015-03-30 0.128 17,505,066 +24,000 0.41% 2,240,648
2015-03-30 2015-03-26 0.127 17,481,066 +12,000 0.41% 2,220,095
2015-03-26 2015-03-24 0.134 17,469,066 -336,000 0.41% 2,340,855
2015-01-16 2015-01-14 0.151 17,805,066 +4,000 0.46% 2,688,565
2015-01-15 2015-01-13 0.152 17,801,066 +1,560,000 0.46% 2,705,762
2015-01-14 2015-01-12 0.142 16,241,066 +564,000 0.42% 2,306,231
2015-01-12 2015-01-08 0.139 15,677,066 +96,000 0.40% 2,179,112
2015-01-09 2015-01-07 0.140 15,581,066 +140,000 0.40% 2,181,349
2014-12-03 2014-12-01 0.159 15,441,066 +2,280,000 0.45% 2,455,129
2014-11-24 2014-11-20 0.170 13,161,066 +400,000 0.38% 2,237,381
2014-11-17 2014-11-13 0.180 12,761,066 -16,000 0.37% 2,296,992
2014-10-23 2014-10-21 0.217 12,777,066 -1,100,000 0.37% 2,772,623
2014-10-21 2014-10-17 0.220 13,877,066 +100,000 0.40% 3,052,955
2014-10-09 2014-10-07 0.246 13,777,066 -12,000 0.40% 3,389,158
2014-10-08 2014-10-06 0.249 13,789,066 -884,000 0.40% 3,433,477
2014-10-07 2014-10-03 0.215 14,673,066 +696,000 0.42% 3,154,709
2014-10-06 2014-09-30 0.220 13,977,066 +200,000 0.40% 3,074,955
2014-10-03 2014-09-29 0.246 13,777,066 +200,000 0.40% 3,389,158
2014-09-30 2014-09-26 0.260 13,577,066 -476,000 0.39% 3,530,037
2014-09-29 2014-09-25 0.249 14,053,066 +776,000 0.41% 3,499,213
2014-09-26 2014-09-24 0.217 13,277,066 -792,000 0.38% 2,881,123
2014-09-25 2014-09-23 0.220 14,069,066 +388,000 0.41% 3,095,195
2014-09-24 2014-09-22 0.198 13,681,066 -228,000 0.40% 2,708,851
2014-09-23 2014-09-19 0.197 13,909,066 -2,184,000 0.40% 2,740,086
2014-09-22 2014-09-18 0.195 16,093,066 -540,000 0.47% 3,138,148
2014-09-19 2014-09-17 0.151 16,633,066 +756,000 0.48% 2,511,593
2014-09-05 2014-09-03 0.119 15,877,066 -328,000 0.46% 1,889,371
2014-05-30 2014-05-28 0.129 16,205,066 +336,000 0.47% 2,090,454
2014-05-27 2014-05-23 0.131 15,869,066 +200,000 0.46% 2,078,848
2014-05-09 2014-05-07 0.117 15,669,066 +4,000 0.46% 1,833,281
2014-05-08 2014-05-05 0.119 15,665,066 +404,000 0.46% 1,864,143
2014-05-02 2014-04-29 0.119 15,261,066 +328,000 0.45% 1,816,067
2014-04-15 2014-04-11 0.139 14,933,066 -3,000,000 0.44% 2,075,696
2014-04-08 2014-04-04 0.125 17,933,066 -2,000,000 0.53% 2,241,633
2014-03-28 2014-03-26 0.128 19,933,066 -1,000,000 0.58% 2,551,432
2014-03-27 2014-03-25 0.130 20,933,066 -3,600,000 0.61% 2,721,299
2014-03-26 2014-03-24 0.134 24,533,066 -400,000 0.72% 3,287,431
2014-03-24 2014-03-20 0.133 24,933,066 -156,000 0.73% 3,316,098
2014-03-20 2014-03-18 0.139 25,089,066 -276,000 0.74% 3,487,380
2014-03-18 2014-03-14 0.143 25,365,066 -1,844,000 0.74% 3,627,204
2014-03-17 2014-03-13 0.145 27,209,066 -500,000 0.80% 3,945,315
2014-03-14 2014-03-12 0.149 27,709,066 -2,500,000 0.81% 4,128,651
2014-03-13 2014-03-11 0.150 30,209,066 -1,000,000 0.89% 4,531,360
2014-03-12 2014-03-10 0.148 31,209,066 -3,000,000 0.92% 4,618,942
2014-03-06 2014-03-04 0.157 34,209,066 -800,000 1.00% 5,370,823
2014-02-19 2014-02-17 0.164 35,009,066 -300,000 1.03% 5,741,487
2014-02-18 2014-02-14 0.166 35,309,066 -2,900,000 1.04% 5,861,305
2014-02-17 2014-02-13 0.167 38,209,066 -1,000,000 1.12% 6,380,914
2014-02-10 2014-02-06 0.163 39,209,066 -3,000,000 1.15% 6,391,078
2014-02-07 2014-02-05 0.165 42,209,066 -1,000,000 1.24% 6,964,496
2014-02-06 2014-02-04 0.163 43,209,066 -168,000 1.27% 7,043,078
2014-01-23 2014-01-21 0.180 43,377,066 -2,000,000 1.27% 7,807,872
2014-01-21 2014-01-17 0.186 45,377,066 -1,980,000 1.33% 8,440,134
2014-01-17 2014-01-15 0.190 47,357,066 -520,000 1.39% 8,997,843
2014-01-15 2014-01-13 0.194 47,877,066 -5,500,000 1.40% 9,288,151
2014-01-03 2013-12-31 0.181 53,377,066 -500,000 1.57% 9,661,249
2013-12-19 2013-12-17 0.185 53,877,066 +204,000 1.58% 9,967,257
2013-12-03 2013-11-29 0.192 53,673,066 -84,000 1.57% 10,305,229
2013-12-02 2013-11-28 0.189 53,757,066 -916,000 1.58% 10,160,085
2013-11-29 2013-11-27 0.191 54,673,066 -1,000,000 1.60% 10,442,556
2013-11-19 2013-11-15 0.200 55,673,066 +36,000 1.63% 11,134,613
2013-11-07 2013-11-05 0.199 55,637,066 -1,012,000 1.63% 11,071,776
2013-11-01 2013-10-30 0.196 56,649,066 +392,000 1.66% 11,103,217
2013-10-24 2013-10-22 0.210 56,257,066 +120,000 1.65% 11,813,984
2013-10-22 2013-10-18 0.210 56,137,066 +500,000 1.65% 11,788,784
2013-10-21 2013-10-17 0.216 55,637,066 +8,000 1.63% 12,017,606
2013-10-18 2013-10-16 0.215 55,629,066 +296,000 1.63% 11,960,249
2013-10-04 2013-10-02 0.198 55,333,066 +2,666 1.62% 10,955,947
2013-09-17 2013-09-13 0.211 55,330,400 -616,000 1.62% 11,674,714
2013-09-13 2013-09-11 0.216 55,946,400 +5,700,000 1.74% 12,084,422
2013-09-12 2013-09-10 0.211 50,246,400 +20,216,000 1.57% 10,601,990
2013-09-11 2013-09-09 0.179 30,030,400 +3,804,000 0.94% 5,375,442
2013-09-06 2013-09-04 0.175 26,226,400 +152,000 0.82% 4,589,620
2013-09-04 2013-09-02 0.177 26,074,400 +24,000 0.81% 4,615,169
2013-09-03 2013-08-30 0.174 26,050,400 -392,000 0.81% 4,532,770
2013-09-02 2013-08-29 0.176 26,442,400 -200,000 0.82% 4,653,862
2013-08-29 2013-08-27 0.179 26,642,400 +8,000 0.83% 4,768,990
2013-08-28 2013-08-26 0.185 26,634,400 +324,000 0.83% 4,927,364
2013-08-27 2013-08-23 0.190 26,310,400 +3,028,000 0.82% 4,998,976
2013-08-26 2013-08-22 0.188 23,282,400 +96,000 0.73% 4,377,091
2013-08-12 2013-08-08 0.170 23,186,400 -1,204,000 0.72% 3,941,688
2013-08-09 2013-08-07 0.169 24,390,400 -1,508,000 0.76% 4,121,978
2013-08-08 2013-08-06 0.172 25,898,400 +12,000 0.81% 4,454,525
2013-08-07 2013-08-05 0.174 25,886,400 +20,000 0.81% 4,504,234
2013-08-06 2013-08-02 0.173 25,866,400 +1,476,000 0.81% 4,474,887
2013-08-05 2013-08-01 0.170 24,390,400 +4,504,000 0.76% 4,146,368
2013-08-02 2013-07-31 0.170 19,886,400 +3,700,000 0.62% 3,380,688
2013-07-26 2013-07-24 0.176 16,186,400 +88,000 0.50% 2,848,806
2013-07-25 2013-07-23 0.185 16,098,400 +152,000 0.50% 2,978,204
2013-07-19 2013-07-17 0.162 15,946,400 -1,100,000 0.50% 2,583,317
2013-07-15 2013-07-11 0.159 17,046,400 -100,000 0.53% 2,710,378
2013-06-26 2013-06-24 0.205 17,146,400 -80,000 0.53% 3,515,012
2013-06-25 2013-06-21 0.219 17,226,400 -600,000 0.54% 3,772,582
2013-06-24 2013-06-20 0.223 17,826,400 -496,000 0.56% 3,975,287
2013-06-19 2013-06-17 0.235 18,322,400 +496,000 0.57% 4,305,764
2013-06-18 2013-06-14 0.225 17,826,400 -1,000,000 0.56% 4,010,940
2013-06-11 2013-06-07 0.231 18,826,400 -10,000,000 0.59% 4,348,898
2013-06-07 2013-06-05 0.234 28,826,400 -20,000,000 0.90% 6,745,378
2013-05-28 2013-05-24 0.245 48,826,400 +2,320,000 1.52% 11,962,468
2013-05-23 2013-05-21 0.249 46,506,400 -120,000 1.45% 11,580,094
2013-05-22 2013-05-20 0.255 46,626,400 -2,260,000 1.45% 11,889,732
2013-05-20 2013-05-15 0.260 48,886,400 +1,060,000 1.52% 12,710,464
2013-05-16 2013-05-14 0.240 47,826,400 +30,000,000 1.49% 11,478,336
2013-05-02 2013-04-29 0.250 17,826,400 +200,000 0.56% 4,456,600
2013-04-19 2013-04-17 0.255 17,626,400 -76,000 0.55% 4,494,732
2013-03-20 2013-03-18 0.270 17,702,400 +120,000 0.57% 4,779,648
2013-03-19 2013-03-15 0.280 17,582,400 -248,000 0.57% 4,923,072
2013-03-18 2013-03-14 0.280 17,830,400 -312,000 0.57% 4,992,512
2013-03-14 2013-03-12 0.285 18,142,400 +160,000 0.58% 5,170,584
2013-03-13 2013-03-11 0.335 17,982,400 +200,000 0.58% 6,024,104
2013-03-11 2013-03-07 0.355 17,782,400 +332,000 0.57% 6,312,752
2013-03-07 2013-03-05 0.355 17,450,400 +340,000 0.56% 6,194,892
2013-03-06 2013-03-04 0.355 17,110,400 +480,000 0.55% 6,074,192
2013-03-05 2013-03-01 0.365 16,630,400 -4,000 0.53% 6,070,096
2013-02-22 2013-02-20 0.360 16,634,400 +16,000 0.54% 5,988,384
2013-02-20 2013-02-18 0.360 16,618,400 -660,000 0.53% 5,982,624
2013-02-19 2013-02-15 0.375 17,278,400 +60,000 0.56% 6,479,400
2013-02-18 2013-02-14 0.355 17,218,400 -578,667 0.55% 6,112,532
2013-02-15 2013-02-08 0.365 17,797,067 -132,000 0.57% 6,495,929
2013-02-14 2013-02-07 0.360 17,929,067 -676,000 0.58% 6,454,464
2013-02-08 2013-02-06 0.360 18,605,067 -3,000,000 0.60% 6,697,824
2013-02-07 2013-02-05 0.360 21,605,067 +8,000 0.70% 7,777,824
2013-02-06 2013-02-04 0.370 21,597,067 +240,000 0.69% 7,990,915
2013-02-05 2013-02-01 0.365 21,357,067 -5,452,000 0.69% 7,795,329
2013-02-04 2013-01-31 0.375 26,809,067 -724,000 0.86% 10,053,400
2013-02-01 2013-01-30 0.380 27,533,067 +32,000 0.89% 10,462,565
2013-01-31 2013-01-29 0.375 27,501,067 +4,020,000 0.88% 10,312,900
2013-01-30 2013-01-28 0.370 23,481,067 +56,000 0.76% 8,687,995
2013-01-29 2013-01-25 0.365 23,425,067 -660,000 0.75% 8,550,149
2013-01-28 2013-01-24 0.395 24,085,067 +24,000 0.77% 9,513,601
2013-01-25 2013-01-23 0.395 24,061,067 +12,000 0.77% 9,504,121
2013-01-23 2013-01-21 0.395 24,049,067 +572,000 0.77% 9,499,381
2013-01-22 2013-01-18 0.415 23,477,067 +512,000 0.76% 9,742,983
2013-01-21 2013-01-17 0.415 22,965,067 +196,000 0.74% 9,530,503
2013-01-18 2013-01-16 0.430 22,769,067 -188,000 0.73% 9,790,699
2013-01-17 2013-01-15 0.430 22,957,067 +1,340,000 0.74% 9,871,539
2013-01-16 2013-01-14 0.420 21,617,067 +1,540,000 0.70% 9,079,168
2013-01-15 2013-01-11 0.400 20,077,067 +500,000 0.65% 8,030,827
2013-01-14 2013-01-10 0.410 19,577,067 -116,000 0.63% 8,026,597
2013-01-11 2013-01-09 0.395 19,693,067 +1,940,000 0.63% 7,778,761
2013-01-10 2013-01-08 0.350 17,753,067 +8,000 0.57% 6,213,573
2013-01-09 2013-01-07 0.355 17,745,067 +896,000 0.57% 6,299,499
2012-12-05 2012-12-03 0.300 16,849,067 -40,000 0.60% 5,054,720
2012-12-04 2012-11-30 0.280 16,889,067 +100,000 0.60% 4,728,939
2012-12-03 2012-11-29 0.325 16,789,067 -220,000 0.60% 5,456,447
2012-11-28 2012-11-26 0.335 17,009,067 -1,848,000 0.61% 5,698,037
2012-11-23 2012-11-21 0.345 18,857,067 -900,000 0.67% 6,505,688
2012-11-21 2012-11-19 0.345 19,757,067 -328,000 0.70% 6,816,188
2012-11-20 2012-11-16 0.325 20,085,067 -2,000,000 0.72% 6,527,647
2012-11-19 2012-11-15 0.335 22,085,067 +1,000,000 0.79% 7,398,497
2012-11-16 2012-11-14 0.350 21,085,067 +1,340,000 0.75% 7,379,773
2012-11-12 2012-11-08 0.310 19,745,067 +52,000 0.70% 6,120,971
2012-11-06 2012-11-02 0.295 19,693,067 -300,000 0.70% 5,809,455
2012-11-05 2012-11-01 0.290 19,993,067 -232,000 0.71% 5,797,989
2012-11-02 2012-10-31 0.295 20,225,067 -500,000 0.72% 5,966,395
2012-10-30 2012-10-26 0.295 20,725,067 -1,000,000 0.74% 6,113,895
2012-10-29 2012-10-25 0.305 21,725,067 +36,000 0.77% 6,626,145
2012-10-26 2012-10-24 0.320 21,689,067 -1,332,000 0.77% 6,940,501
2012-10-25 2012-10-22 0.300 23,021,067 -656,000 0.82% 6,906,320
2012-10-24 2012-10-19 0.290 23,677,067 -1,000,000 0.84% 6,866,349
2012-10-22 2012-10-18 0.290 24,677,067 -2,020,000 0.88% 7,156,349
2012-10-19 2012-10-17 0.285 26,697,067 -1,600,000 0.95% 7,608,664
2012-10-18 2012-10-16 0.275 28,297,067 -400,000 1.01% 7,781,693
2012-10-08 2012-10-04 0.260 28,697,067 +10,020,000 1.02% 7,461,237
2012-09-27 2012-09-25 0.290 18,677,067 -216,000 0.66% 5,416,349
2012-09-25 2012-09-21 0.300 18,893,067 -208,000 0.67% 5,667,920
2012-09-24 2012-09-20 0.305 19,101,067 -8,000 0.68% 5,825,825
2012-09-21 2012-09-19 0.315 19,109,067 -868,000 0.68% 6,019,356
2012-09-20 2012-09-18 0.320 19,977,067 -88,000 0.71% 6,392,661
2012-09-19 2012-09-17 0.310 20,065,067 +24,000 0.71% 6,220,171
2012-09-18 2012-09-14 0.305 20,041,067 -4,300,000 0.71% 6,112,525
2012-09-17 2012-09-13 0.300 24,341,067 +4,000 0.87% 7,302,320
2012-09-14 2012-09-12 0.300 24,337,067 -2,556,000 0.87% 7,301,120
2012-09-13 2012-09-11 0.290 26,893,067 +776,000 0.96% 7,798,989
2012-09-12 2012-09-10 0.290 26,117,067 +528,000 0.93% 7,573,949
2012-08-21 2012-08-17 0.340 25,589,067 +796,000 0.91% 8,700,283
2012-08-17 2012-08-15 0.335 24,793,067 -324,000 0.88% 8,305,677
2012-07-20 2012-07-18 0.280 25,117,067 -300,000 0.89% 7,032,779
2012-07-19 2012-07-17 0.285 25,417,067 -300,000 0.90% 7,243,864
2012-07-16 2012-07-12 0.305 25,717,067 -248,000 0.92% 7,843,705
2012-07-13 2012-07-11 0.260 25,965,067 +996,000 0.92% 6,750,917
2012-07-12 2012-07-10 0.235 24,969,067 +7,552,000 0.89% 5,867,731
2012-07-10 2012-07-06 0.325 17,417,067 +740,000 0.62% 5,660,547
2012-06-08 2012-06-06 0.385 16,677,067 -100,000 0.67% 6,420,671
2012-06-07 2012-06-05 0.445 16,777,067 +108,000 0.67% 7,465,795
2012-05-29 2012-05-25 0.620 16,669,067 -4,000,000 0.67% 10,334,822
2012-05-28 2012-05-24 0.590 20,669,067 +16,000 0.83% 12,194,750
2012-05-25 2012-05-23 0.600 20,653,067 +40,000 0.83% 12,391,840
2012-05-21 2012-05-17 0.650 20,613,067 +80,000 0.83% 13,398,494
2012-05-18 2012-05-16 0.670 20,533,067 +2,184,000 0.82% 13,757,155
2012-05-16 2012-05-14 0.680 18,349,067 +1,880,000 0.74% 12,477,366
2012-05-14 2012-05-10 0.710 16,469,067 -48,000 0.66% 11,693,038
2012-05-04 2012-05-02 0.700 16,517,067 -140,000 0.66% 11,561,947
2012-05-02 2012-04-27 0.650 16,657,067 -20,000 0.67% 10,827,094
2012-04-23 2012-04-19 0.640 16,677,067 +140,000 0.67% 10,673,323
2012-04-13 2012-04-11 0.620 16,537,067 +20,000 0.66% 10,252,982
2012-03-30 2012-03-28 0.680 16,517,067 -10,000 0.66% 11,231,606
2012-03-23 2012-03-21 0.720 16,527,067 -80,000 0.66% 11,899,488
2012-03-22 2012-03-20 0.750 16,607,067 -40,000 0.67% 12,455,300
2012-03-16 2012-03-14 0.790 16,647,067 +100,000 0.67% 13,151,183
2012-03-14 2012-03-12 0.790 16,547,067 -72,000 0.66% 13,072,183
2012-03-13 2012-03-09 0.780 16,619,067 -120,000 0.67% 12,962,872
2012-03-09 2012-03-07 0.760 16,739,067 -28,000 0.67% 12,721,691
2012-03-08 2012-03-06 0.780 16,767,067 -24,000 0.67% 13,078,312
2012-03-06 2012-03-02 0.830 16,791,067 -192,000 0.68% 13,936,586
2012-03-05 2012-03-01 0.810 16,983,067 -8,000 0.68% 13,756,284
2012-03-02 2012-02-29 0.830 16,991,067 +260,000 0.68% 14,102,586
2012-02-27 2012-02-23 0.830 16,731,067 -180,000 0.67% 13,886,786
2012-02-24 2012-02-22 0.850 16,911,067 -100,000 0.68% 14,374,407
2012-02-20 2012-02-16 0.720 17,011,067 -3,733 0.68% 12,247,968
2012-02-17 2012-02-15 0.730 17,014,800 -904,000 0.68% 12,420,804
2012-02-16 2012-02-14 0.740 17,918,800 +220,000 0.72% 13,259,912
2012-02-15 2012-02-13 0.750 17,698,800 +316,000 0.71% 13,274,100
2012-02-14 2012-02-10 0.750 17,382,800 -124,000 0.70% 13,037,100
2012-02-10 2012-02-08 0.770 17,506,800 +272,000 0.70% 13,480,236
2012-02-09 2012-02-07 0.690 17,234,800 +4,000 0.69% 11,892,012
2012-02-08 2012-02-06 0.680 17,230,800 +16,000 0.69% 11,716,944
2012-02-07 2012-02-03 0.670 17,214,800 +112,000 0.69% 11,533,916
2012-02-06 2012-02-02 0.670 17,102,800 +176,000 0.69% 11,458,876
2012-02-02 2012-01-31 0.630 16,926,800 +8,000 0.68% 10,663,884
2012-02-01 2012-01-30 0.630 16,918,800 +124,000 0.68% 10,658,844
2012-01-31 2012-01-27 0.690 16,794,800 +3,733 0.68% 11,588,412
2012-01-30 2012-01-26 0.690 16,791,067 +10,000 0.68% 11,585,836
2012-01-27 2012-01-20 0.690 16,781,067 +12,000 0.67% 11,578,936
2012-01-26 2012-01-19 0.680 16,769,067 +204,000 0.67% 11,402,966
2012-01-20 2012-01-18 0.670 16,565,067 +80,000 0.67% 11,098,595
2012-01-16 2012-01-12 0.680 16,485,067 +216,000 0.66% 11,209,846
2011-10-13 2011-10-11 0.650 16,269,067 -12,000 0.65% 10,574,894
2011-09-22 2011-09-20 0.870 16,281,067 +12,000 0.65% 14,164,528
2011-09-19 2011-09-15 0.890 16,269,067 +56,000 0.65% 14,479,470
2011-09-07 2011-09-05 0.990 16,213,067 +8,000 0.65% 16,050,936
2011-09-05 2011-09-01 0.980 16,205,067 +8,000 0.65% 15,880,966
2011-08-31 2011-08-29 0.970 16,197,067 +416,000 0.65% 15,711,155
2011-08-26 2011-08-24 0.950 15,781,067 +56,000 0.63% 14,992,014
2011-08-23 2011-08-19 0.930 15,725,067 +36,000 0.63% 14,624,312
2011-08-22 2011-08-18 0.960 15,689,067 +128,000 0.63% 15,061,504
2011-08-19 2011-08-17 1.020 15,561,067 +36,000 0.63% 15,872,288
2011-08-17 2011-08-15 1.020 15,525,067 +88,000 0.62% 15,835,568
2011-08-09 2011-08-05 1.140 15,437,067 +1,280,000 0.62% 17,598,256
2011-08-08 2011-08-04 1.210 14,157,067 -904,000 0.57% 17,130,051
2011-08-05 2011-08-03 1.230 15,061,067 +368,000 0.61% 18,525,112
2011-08-04 2011-08-02 1.280 14,693,067 -360,000 0.59% 18,807,126
2011-08-02 2011-07-29 1.310 15,053,067 -8,000 0.61% 19,719,518
2011-08-01 2011-07-28 1.320 15,061,067 +460,000 0.61% 19,880,608
2011-07-29 2011-07-27 1.320 14,601,067 +256,000 0.59% 19,273,408
2011-07-28 2011-07-26 1.300 14,345,067 +300,000 0.58% 18,648,587
2011-07-27 2011-07-25 1.300 14,045,067 -596,000 0.56% 18,258,587
2011-07-26 2011-07-22 1.350 14,641,067 -392,000 0.59% 19,765,440
2011-07-25 2011-07-21 1.360 15,033,067 +1,876,000 0.60% 20,444,971
2011-07-22 2011-07-20 1.370 13,157,067 -1,760,000 0.53% 18,025,182
2011-07-21 2011-07-19 1.380 14,917,067 +3,368,000 0.60% 20,585,552
2011-07-20 2011-07-18 1.430 11,549,067 -1,256,000 0.46% 16,515,166
2011-07-19 2011-07-15 1.390 12,805,067 -1,832,000 0.51% 17,799,043
2011-07-18 2011-07-14 1.440 14,637,067 +5,672,667 0.59% 21,077,376
2011-07-15 2011-07-13 1.370 8,964,400 +5,356,000 0.36% 12,281,228
2011-07-14 2011-07-12 1.270 3,608,400 -1,052,000 0.15% 4,582,668
2011-07-13 2011-07-11 1.330 4,660,400 -1,000,000 0.19% 6,198,332
2011-07-12 2011-07-08 1.340 5,660,400 +24,000 0.23% 7,584,936
2011-07-11 2011-07-07 1.330 5,636,400 -1,600,000 0.23% 7,496,412
2011-07-08 2011-07-06 1.320 7,236,400 -1,708,000 0.29% 9,552,048
2011-07-07 2011-07-05 1.340 8,944,400 -1,308,000 0.36% 11,985,496
2011-07-06 2011-07-04 1.320 10,252,400 +2,688,000 0.41% 13,533,168
2011-07-04 2011-06-29 1.350 7,564,400 -2,700,000 0.30% 10,211,940
2011-06-30 2011-06-28 1.340 10,264,400 +3,984,000 0.41% 13,754,296
2011-06-29 2011-06-27 1.350 6,280,400 +164,000 0.25% 8,478,540
2011-06-28 2011-06-24 1.370 6,116,400 -3,500,000 0.25% 8,379,468
2011-06-27 2011-06-23 1.350 9,616,400 -32,000 0.39% 12,982,140
2011-06-24 2011-06-22 1.400 9,648,400 +2,580,000 0.39% 13,507,760
2011-06-23 2011-06-21 1.120 7,068,400 -1,284,000 0.28% 7,916,608
2011-06-22 2011-06-20 1.100 8,352,400 -1,400,000 0.34% 9,187,640
2011-06-21 2011-06-17 1.110 9,752,400 -1,000,000 0.39% 10,825,164
2011-06-20 2011-06-16 1.130 10,752,400 +304,000 0.43% 12,150,212
2011-06-17 2011-06-15 1.120 10,448,400 +148,000 0.42% 11,702,208
2011-06-16 2011-06-14 1.110 10,300,400 +108,000 0.41% 11,433,444
2011-06-15 2011-06-13 1.110 10,192,400 +148,000 0.41% 11,313,564
2011-06-14 2011-06-10 1.130 10,044,400 +1,500,000 0.40% 11,350,172
2011-06-13 2011-06-09 1.140 8,544,400 +2,436,000 0.34% 9,740,616
2011-06-10 2011-06-08 1.100 6,108,400 +3,692,000 0.25% 6,719,240
2011-06-01 2011-05-30 1.050 2,416,400 -12,000 0.10% 2,537,220
2011-05-25 2011-05-23 1.010 2,428,400 -208,000 0.10% 2,452,684
2011-05-20 2011-05-18 1.260 2,636,400 -20,000 0.11% 3,321,864
2011-05-18 2011-05-16 1.330 2,656,400 -40,000 0.11% 3,533,012
2011-05-16 2011-05-12 1.380 2,696,400 -28,000 0.11% 3,721,032
2011-05-12 2011-05-09 1.380 2,724,400 -20,000 0.11% 3,759,672
2011-04-29 2011-04-27 1.430 2,744,400 -260,000 0.11% 3,924,492
2011-04-21 2011-04-19 1.440 3,004,400 -40,000 0.12% 4,326,336
2011-04-19 2011-04-15 1.480 3,044,400 -452,000 0.12% 4,505,712
2011-04-15 2011-04-13 1.510 3,496,400 +40,000 0.14% 5,279,564
2011-04-12 2011-04-08 1.540 3,456,400 +20,000 0.14% 5,322,856
2011-04-11 2011-04-07 1.550 3,436,400 +1,052,000 0.14% 5,326,420
2011-04-06 2011-04-01 1.550 2,384,400 +580,000 0.10% 3,695,820
2011-04-01 2011-03-30 1.590 1,804,400 +40,000 0.07% 2,868,996
2011-03-31 2011-03-29 1.650 1,764,400 -44,000 0.07% 2,911,260
2011-03-30 2011-03-28 1.640 1,808,400 +28,000 0.07% 2,965,776
2011-03-29 2011-03-25 1.660 1,780,400 +100,000 0.07% 2,955,464
2011-03-25 2011-03-23 1.720 1,680,400 -248,000 0.07% 2,890,288
2011-03-24 2011-03-22 1.740 1,928,400 +40,000 0.08% 3,355,416
2011-03-23 2011-03-21 1.750 1,888,400 +32,000 0.08% 3,304,700
2011-03-22 2011-03-18 1.700 1,856,400 +160,000 0.07% 3,155,880
2011-03-21 2011-03-17 1.650 1,696,400 -4,267 0.07% 2,799,060
2011-03-18 2011-03-16 1.700 1,700,667 +140,000 0.07% 2,891,134
2011-03-17 2011-03-15 1.680 1,560,667 -608,000 0.06% 2,621,921
2011-03-15 2011-03-11 1.710 2,168,667 +88,000 0.09% 3,708,421
2011-03-14 2011-03-10 1.700 2,080,667 -60,000 0.08% 3,537,134
2011-03-09 2011-03-07 1.750 2,140,667 -32,000 0.09% 3,746,167
2011-03-07 2011-03-03 1.770 2,172,667 +60,000 0.09% 3,845,621
2011-03-02 2011-02-28 1.870 2,112,667 -48,000 0.09% 3,950,687
2011-03-01 2011-02-25 1.810 2,160,667 +100,267 0.09% 3,910,807
2011-02-28 2011-02-24 1.780 2,060,400 -16,000 0.08% 3,667,512
2011-02-25 2011-02-23 1.760 2,076,400 +24,000 0.08% 3,654,464
2011-02-23 2011-02-21 1.800 2,052,400 -44,000 0.08% 3,694,320
2011-02-22 2011-02-18 1.790 2,096,400 +40,000 0.08% 3,752,556
2011-02-21 2011-02-17 1.810 2,056,400 +52,000 0.08% 3,722,084
2011-02-18 2011-02-16 1.620 2,004,400 +440,000 0.08% 3,247,128
2011-02-17 2011-02-15 1.610 1,564,400 -60,000 0.06% 2,518,684
2011-02-16 2011-02-14 1.600 1,624,400 +128,000 0.07% 2,599,040
2011-02-15 2011-02-11 1.540 1,496,400 +48,000 0.06% 2,304,456
2011-02-10 2011-02-08 1.440 1,448,400 -420,000 0.06% 2,085,696
2011-02-07 2011-01-31 1.470 1,868,400 -440,000 0.08% 2,746,548
2011-01-28 2011-01-26 1.370 2,308,400 +100,000 0.09% 3,162,508
2011-01-27 2011-01-25 1.380 2,208,400 +120,000 0.09% 3,047,592
2011-01-26 2011-01-24 1.410 2,088,400 +200,000 0.08% 2,944,644
2011-01-25 2011-01-21 1.440 1,888,400 +32,000 0.08% 2,719,296
2011-01-20 2011-01-18 1.550 1,856,400 -32,000 0.07% 2,877,420
2011-01-17 2011-01-13 1.510 1,888,400 +224,000 0.08% 2,851,484
2011-01-14 2011-01-12 1.430 1,664,400 -72,000 0.07% 2,380,092
2011-01-10 2011-01-06 1.530 1,736,400 +100,000 0.07% 2,656,692
2011-01-07 2011-01-05 1.490 1,636,400 -168,000 0.07% 2,438,236
2011-01-06 2011-01-04 1.440 1,804,400 +45,867 0.07% 2,598,336
2011-01-05 2011-01-03 1.470 1,758,533 +60,000 0.07% 2,585,044
2010-12-30 2010-12-28 1.430 1,698,533 -240,000 0.07% 2,428,902
2010-12-29 2010-12-24 1.320 1,938,533 -240,000 0.10% 2,558,864
2010-12-28 2010-12-22 1.540 2,178,533 +40,000 0.11% 3,354,941
2010-12-22 2010-12-20 1.590 2,138,533 -52,000 0.11% 3,400,267
2010-12-21 2010-12-17 1.610 2,190,533 -176,000 0.11% 3,526,758
2010-12-17 2010-12-15 1.650 2,366,533 -480,000 0.12% 3,904,779
2010-12-15 2010-12-13 1.670 2,846,533 +58,667 0.15% 4,753,710
2010-12-14 2010-12-10 1.600 2,787,866 -28,000 0.15% 4,460,586
2010-12-13 2010-12-09 1.660 2,815,866 -120,000 0.15% 4,674,338
2010-12-10 2010-12-08 1.700 2,935,866 +96,000 0.15% 4,990,972
2010-12-09 2010-12-07 1.680 2,839,866 +160,000 0.15% 4,770,975
2010-12-08 2010-12-06 1.580 2,679,866 +76,000 0.14% 4,234,188
2010-12-07 2010-12-03 1.490 2,603,866 +890,400 0.14% 3,879,760
2010-12-06 2010-12-02 1.510 1,713,466 +200,000 0.09% 2,587,334
2010-12-03 2010-12-01 1.480 1,513,466 +92,000 0.08% 2,239,930
2010-12-01 2010-11-29 1.450 1,421,466 +45,333 0.07% 2,061,126
2010-11-30 2010-11-26 1.370 1,376,133 +184,000 0.07% 1,885,302
2010-11-29 2010-11-25 1.290 1,192,133 +36,000 0.06% 1,537,852
2010-11-26 2010-11-24 1.270 1,156,133 +100,000 0.06% 1,468,289
2010-11-25 2010-11-23 1.290 1,056,133 +48,000 0.06% 1,362,412
2010-11-24 2010-11-22 1.330 1,008,133 +120,000 0.05% 1,340,817
2010-11-23 2010-11-19 1.310 888,133 +52,000 0.05% 1,163,454
2010-11-22 2010-11-18 1.300 836,133 +40,133 0.04% 1,086,973
2010-11-17 2010-11-15 1.300 796,000 -128,000 0.04% 1,034,800
2010-11-15 2010-11-11 1.190 924,000 -500,000 0.05% 1,099,560
2010-11-12 2010-11-10 1.200 1,424,000 -112,000 0.08% 1,708,800
2010-11-11 2010-11-09 1.270 1,536,000 +500,000 0.08% 1,950,720
2010-11-08 2010-11-04 1.150 1,036,000 -148,000 0.06% 1,191,400
2010-11-04 2010-11-02 1.040 1,184,000 -120,000 0.06% 1,231,360
2010-11-03 2010-11-01 1.020 1,304,000 +100,000 0.07% 1,330,080
2010-11-02 2010-10-29 0.992 1,204,000 +96,000 0.06% 1,194,368
2010-11-01 2010-10-28 1.002 1,108,000 -312,645 0.06% 1,110,585
2010-10-29 2010-10-27 0.951 1,420,645 -143,226 0.08% 1,350,560
2010-10-28 2010-10-26 0.951 1,563,871 -1,107,097 0.09% 1,486,720
2010-10-27 2010-10-25 0.992 2,670,968 +437,420 0.16% 2,649,600
2010-10-25 2010-10-21 0.858 2,233,548 +259,354 0.13% 1,915,640
2010-10-22 2010-10-20 0.806 1,974,194 -135,483 0.12% 1,591,200
2010-10-20 2010-10-18 0.816 2,109,677 -69,678 0.12% 1,722,200
2010-10-12 2010-10-08 0.837 2,179,355 +27,097 0.13% 1,824,120
2010-10-11 2010-10-07 0.837 2,152,258 -181,936 0.13% 1,801,440
2010-10-08 2010-10-06 0.837 2,334,194 -580,645 0.14% 1,953,720
2010-10-07 2010-10-05 0.827 2,914,839 -220,645 0.17% 2,409,600
2010-10-06 2010-10-04 0.837 3,135,484 +127,742 0.18% 2,624,400
2010-09-21 2010-09-17 0.889 3,007,742 +123,871 0.20% 2,672,880
2010-09-15 2010-09-13 0.878 2,883,871 -174,194 0.19% 2,533,000
2010-09-13 2010-09-09 0.837 3,058,065 -58,064 0.20% 2,559,600
2010-09-08 2010-09-06 0.847 3,116,129 -259,355 0.21% 2,640,400
2010-09-07 2010-09-03 0.847 3,375,484 +147,097 0.22% 2,860,160
2010-09-06 2010-09-02 0.847 3,228,387 -201,290 0.21% 2,735,520
2010-09-03 2010-09-01 0.796 3,429,677 -123,871 0.23% 2,728,880
2010-08-31 2010-08-27 0.806 3,553,548 +123,871 0.23% 2,864,160
2010-08-30 2010-08-26 0.806 3,429,677 +193,548 0.23% 2,764,320
2010-08-26 2010-08-24 0.775 3,236,129 +58,064 0.21% 2,508,000
2010-08-25 2010-08-23 0.796 3,178,065 +282,581 0.21% 2,528,680
2010-08-23 2010-08-19 0.785 2,895,484 +7,742 0.19% 2,273,920
2010-08-19 2010-08-17 0.785 2,887,742 +81,290 0.19% 2,267,840
2010-08-12 2010-08-10 0.796 2,806,452 +127,742 0.19% 2,233,000
2010-08-09 2010-08-05 0.816 2,678,710 +127,742 0.18% 2,186,720
2010-08-06 2010-08-04 0.816 2,550,968 +89,033 0.17% 2,082,440
2010-08-05 2010-08-03 0.796 2,461,935 +139,354 0.16% 1,958,880
2010-08-04 2010-08-02 0.796 2,322,581 +360,000 0.15% 1,848,000
2010-08-02 2010-07-29 0.796 1,962,581 +73,549 0.13% 1,561,560
2010-07-30 2010-07-28 0.765 1,889,032 +38,709 0.12% 1,444,480
2010-07-29 2010-07-27 0.765 1,850,323 +38,710 0.12% 1,414,880
2010-07-26 2010-07-22 0.775 1,811,613 +19,355 0.12% 1,404,000
2010-07-23 2010-07-21 0.806 1,792,258 -77,419 0.12% 1,444,560
2010-07-21 2010-07-19 0.816 1,869,677 +19,354 0.12% 1,526,280
2010-07-20 2010-07-16 0.765 1,850,323 -96,774 0.12% 1,414,880
2010-07-09 2010-07-07 0.806 1,947,097 +38,710 0.13% 1,569,360
2010-07-08 2010-07-06 0.837 1,908,387 +7,742 0.13% 1,597,320
2010-07-07 2010-07-05 0.796 1,900,645 +483,871 0.13% 1,512,280
2010-07-06 2010-07-02 0.806 1,416,774 +236,129 0.09% 1,141,920
2010-07-02 2010-06-29 0.878 1,180,645 -81,290 0.08% 1,037,000
2010-06-24 2010-06-22 0.951 1,261,935 +46,451 0.08% 1,199,680
2010-06-22 2010-06-18 0.971 1,215,484 -240,000 0.08% 1,180,640
2010-06-21 2010-06-17 0.940 1,455,484 -232,258 0.10% 1,368,640
2010-06-17 2010-06-14 0.940 1,687,742 +27,097 0.11% 1,587,040
2010-06-15 2010-06-11 0.951 1,660,645 +220,645 0.11% 1,578,720
2010-06-10 2010-06-08 0.961 1,440,000 +375,484 0.10% 1,383,840
2010-06-09 2010-06-07 0.920 1,064,516 +251,613 0.07% 979,000
2010-06-08 2010-06-04 0.920 812,903 -240,000 0.05% 747,600
2010-06-07 2010-06-03 0.940 1,052,903 -19,355 0.07% 990,080
2010-06-03 2010-06-01 0.940 1,072,258 -158,710 0.07% 1,008,280
2010-06-02 2010-05-31 0.909 1,230,968 +46,452 0.08% 1,119,360
2010-06-01 2010-05-28 0.858 1,184,516 -232,258 0.08% 1,015,920
2010-05-31 2010-05-27 0.868 1,416,774 +739,355 0.09% 1,229,760
2010-05-27 2010-05-25 0.878 677,419 +11,613 0.04% 595,000
2010-05-26 2010-05-24 0.899 665,806 -50,323 0.04% 598,560
2010-05-25 2010-05-20 0.806 716,129 +220,645 0.05% 577,200
2010-05-24 2010-05-19 0.754 495,484 -27,097 0.03% 373,760
2010-05-20 2010-05-18 0.878 522,581 +104,516 0.03% 459,000
2010-05-19 2010-05-17 0.899 418,065 +170,323 0.03% 375,840
2010-05-18 2010-05-14 1.106 247,742 -50,323 0.02% 273,920
2010-05-13 2010-05-11 1.054 298,065 +69,678 0.02% 314,161
2010-05-12 2010-05-10 1.033 228,387 -58,065 0.02% 236,000
2010-05-11 2010-05-07 0.982 286,452 -147,096 0.02% 281,200
2010-05-10 2010-05-06 0.868 433,548 -38,710 0.03% 376,320
2010-05-07 2010-05-05 0.920 472,258 -181,936 0.03% 434,320
2010-05-06 2010-05-04 0.847 654,194 +42,581 0.04% 554,320
2010-05-03 2010-04-29 0.723 611,613 +46,452 0.04% 442,400
2010-04-28 2010-04-26 0.723 565,161 -313,549 0.04% 408,800
2010-04-27 2010-04-23 0.734 878,710 -2,636,129 0.06% 644,680
2010-04-22 2010-04-20 0.641 3,514,839 +116,129 0.24% 2,251,840
2010-04-13 2010-04-09 0.610 3,398,710 +61,936 0.23% 2,072,080
2010-04-12 2010-04-08 0.599 3,336,774 +185,806 0.22% 1,999,840
2010-04-09 2010-04-07 0.599 3,150,968 -147,097 0.21% 1,888,480
2010-04-08 2010-04-01 0.620 3,298,065 +23,226 0.22% 2,044,800
2010-04-07 2010-03-31 0.630 3,274,839 -1,532,903 0.22% 2,064,240
2010-04-01 2010-03-30 0.630 4,807,742 -30,968 0.32% 3,030,480
2010-03-31 2010-03-29 0.630 4,838,710 +201,291 0.33% 3,050,000
2010-03-25 2010-03-23 0.641 4,637,419 +7,742 0.31% 2,971,040
2010-03-23 2010-03-19 0.651 4,629,677 +681,290 0.31% 3,013,920
2010-03-22 2010-03-18 0.620 3,948,387 +100,645 0.27% 2,448,000
2010-03-19 2010-03-17 0.630 3,847,742 +247,742 0.26% 2,425,360
2010-03-18 2010-03-16 0.620 3,600,000 +139,355 0.24% 2,232,000
2010-03-15 2010-03-11 0.630 3,460,645 +178,064 0.23% 2,181,360
2010-03-12 2010-03-10 0.641 3,282,581 +38,710 0.22% 2,103,040
2010-03-11 2010-03-09 0.641 3,243,871 +1,114,839 0.22% 2,078,240
2010-03-10 2010-03-08 0.641 2,129,032 +433,548 0.14% 1,364,000
2010-03-05 2010-03-03 0.630 1,695,484 +69,678 0.11% 1,068,720
2010-03-04 2010-03-02 0.630 1,625,806 +387,096 0.11% 1,024,800
2010-03-03 2010-03-01 0.641 1,238,710 +828,387 0.08% 793,600
2010-03-01 2010-02-25 0.630 410,323 +77,420 0.03% 258,640
2010-02-19 2010-02-17 0.641 332,903 +46,451 0.02% 213,280
2010-02-09 2010-02-05 0.620 286,452 +46,452 0.02% 177,600
2010-01-22 2010-01-20 0.723 240,000 -921,290 0.02% 173,600
2010-01-20 2010-01-18 0.744 1,161,290 -681,291 0.08% 864,000
2010-01-19 2010-01-15 0.744 1,842,581 +30,968 0.12% 1,370,880
2010-01-18 2010-01-14 0.713 1,811,613 +69,678 0.12% 1,291,680
2010-01-15 2010-01-13 0.744 1,741,935 +1,741,935 0.12% 1,296,000
2010-01-14 2010-01-12 0.775 0 -92,903
2010-01-07 2010-01-05 0.620 92,903 +92,903 0.01% 57,600
2009-12-16 2009-12-14 0.651 0 -92,903
2009-12-14 2009-12-10 0.661 92,903 +92,903 0.01% 61,440
2009-12-04 2009-12-02 0.672 0 -162,581
2009-12-02 2009-11-30 0.672 162,581 +162,581 0.01% 109,200
2009-11-30 2009-11-26 0.682 0 -185,806
2009-11-13 2009-11-11 0.723 185,806 +185,806 0.01% 134,400
2009-11-11 2009-11-09 0.744 0 -139,355
2009-11-03 2009-10-30 0.734 139,355 +139,355 0.01% 102,240
2009-10-30 2009-10-28 0.744 0 -270,968
2009-10-29 2009-10-27 0.765 270,968 +116,129 0.02% 207,200
2009-10-28 2009-10-23 0.734 154,839 +154,839 0.01% 113,600
2009-08-13 2009-08-11 0.785 0 -23,226
2009-08-11 2009-08-07 0.734 23,226 -15,484 0.00% 17,040
2009-08-05 2009-08-03 0.765 38,710 +38,710 0.00% 29,600
2009-06-22 2009-06-18 0.641 0 -100,645
2009-06-09 2009-06-05 0.816 100,645 +100,645 0.01% 82,160
2007-10-18 2007-10-16 1.447 0 -38,710
2007-10-17 2007-10-15 1.405 38,710 +38,710 0.01% 54,400
2007-07-20 2007-07-18 2.304 0 -23,226
2007-07-19 2007-07-17 2.583 23,226 +23,226 0.01% 60,000
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top